| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▲ | 1.26▲ | 1.25▼ | 1.27▼ |
| MA10 | 1.26▼ | 1.26▼ | 1.26▼ | 1.25▼ | 1.57▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.27▼ | 1.27▼ | 1.21▲ |
| MA50 | 1.25▲ | 1.26▲ | 1.26▼ | 1.59▼ | 1.06▲ |
| MA100 | 1.26▼ | 1.29▼ | 1.32▼ | 1.08▲ | 1.06▲ |
| MA200 | 1.35▼ | 1.61▼ | 1.65▼ | 0.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | 0.008▲ | -0.036▼ |
| RSI | 49.189▼ | 49.447▼ | 49.237▼ | 42.829▼ | 49.778▼ |
| STOCH | 38.262 | 19.402▼ | 19.402▼ | 57.172 | 21.167 |
| WILL %R | -71.429 | -75.000▼ | -75.000▼ | -68.750 | -68.441 |
| CCI | -30.435 | -37.457 | -36.233 | -94.696 | -28.797 |
|
Saturday, February 28, 2026 10:57 AM
PACS Group (NYSE:PACS) has completed eight acquisitions that position it as the second-largest nursing home chain in the US. The company has also filed a shelf registration related to an Employee ...
|
|
Friday, January 09, 2026 10:16 AM
(RTTNews) - Paranovus Entertainment Technology Ltd. (PAVS) shares rose 17.96%, trading at $2.4300, up $0.3700, after the company announced it had regained compliance with the Nasdaq minimum bid price ...
|
|
Thursday, January 08, 2026 09:45 PM
NEW YORK, Jan. 9, 2026 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS) today announced that on January 6, 2026, it received notification from the Nasdaq Office of General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.23 | 1.26 | 1.2064 | 1.22 | 18,910 |
| 05/03/26 | 1.27 | 1.28 | 1.20 | 1.26 | 38,067 |
| 04/03/26 | 1.26 | 1.30 | 1.225 | 1.23 | 43,262 |
| 03/03/26 | 1.21 | 1.3299 | 1.21 | 1.26 | 48,192 |
| 02/03/26 | 1.20 | 1.32 | 1.20 | 1.30 | 56,066 |
| 27/02/26 | 1.25 | 1.30 | 1.22 | 1.29 | 27,723 |
| 26/02/26 | 1.27 | 1.28 | 1.2448 | 1.28 | 41,790 |
| 25/02/26 | 1.20 | 1.29 | 1.17 | 1.29 | 58,011 |
| 24/02/26 | 1.18 | 1.24 | 1.18 | 1.19 | 76,390 |
| 23/02/26 | 1.19 | 1.25 | 1.18 | 1.23 | 0 |
|
|
||||
|
|
||||
|
|