Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

0.716 ▲ +0.026 (+3.77%)
Open: 0.74 Vol: 11.85K Day's range: 0.7001 - 0.7947 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.78▼ 0.78▼ 0.70▲ 0.77▼
MA10 0.82▼ 0.84▼ 0.84▼ 0.71▲ 0.82▼
MA20 0.81▼ 0.82▼ 0.82▼ 0.75▼ 0.94▼
MA50 0.86▼ 0.88▼ 0.88▼ 0.83▼ 1.06▼
MA100 0.93▼ 1.05▼ 1.07▼ 0.97▼ 1.39▼
MA200 1.12▼ 1.03▼ 1.00▼ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ -0.011▼ 0.000▼ -0.020▼
RSI 37.021▼ 36.035▼ 35.797▼ 43.732▼ 30.258▼
STOCH 23.275     39.934     41.212     19.330▼ 24.457    
WILL %R -100.000▼ -100.000▼ -100.000▼ -61.493     -86.033▼
CCI -102.493▼ -126.572▼ -110.457▼ 21.286     -153.386▼
Latest Filters Detected On PAVS
MA $PAVS Price Crossed Above MA(7) Set Alert
GAP $PAVS Open Gap Up %5 Set Alert
GAP $PAVS Open Gap Up %3 Set Alert
GAP $PAVS Open Gap Up %2 Set Alert
Paranovus Entertainment Technology Ltd - Class A News
PAVS historical stock data
date open high low close volume
29/08/25 0.74 0.7947 0.7001 0.716 11,845
28/08/25 0.674 0.7099 0.6655 0.69 8,206
27/08/25 0.68 0.73 0.6634 0.711 5,139
26/08/25 0.695 0.7195 0.695 0.695 3,279
25/08/25 0.69 0.69 0.69 0.69 0
22/08/25 0.6962 0.71 0.69 0.69 1,185
21/08/25 0.70 0.71 0.70 0.71 2,147
20/08/25 0.72 0.72 0.7132 0.7132 2,538
19/08/25 0.71 0.7302 0.71 0.73 4,196
18/08/25 0.7699 0.7699 0.7608 0.765 3,375
Quote Details
52wk Low:0.32
52wk High:1.50
Vol:11.85K
Avg Vol(3m):110.7K
1Y Chng:-12.69%
1M Chng:-14.76%
Add to Watch List