| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.33▼ | 1.34▼ | 1.45▼ | 1.75▼ |
| MA10 | 1.36▼ | 1.40▼ | 1.40▼ | 1.59▼ | 1.52▼ |
| MA20 | 1.46▼ | 1.40▼ | 1.42▼ | 1.83▼ | 1.14▲ |
| MA50 | 1.45▼ | 1.53▼ | 1.62▼ | 1.26▲ | 1.08▲ |
| MA100 | 1.52▼ | 1.82▼ | 1.85▼ | 1.01▲ | 1.09▲ |
| MA200 | 1.78▼ | 1.93▼ | 1.30▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.004▼ | 0.004▲ | -0.104▼ | 0.054▲ |
| RSI | 37.620▼ | 41.359▼ | 38.583▼ | 43.816▼ | 51.473▲ |
| STOCH | 5.327▼ | 10.824▼ | 24.761 | 23.325 | 46.550 |
| WILL %R | -98.413▼ | -96.875▼ | -96.875▼ | -83.505▼ | -65.557 |
| CCI | -70.928 | -81.803 | -87.546 | -99.195 | 7.252 |
|
Friday, January 09, 2026 10:16 AM
(RTTNews) - Paranovus Entertainment Technology Ltd. (PAVS) shares rose 17.96%, trading at $2.4300, up $0.3700, after the company announced it had regained compliance with the Nasdaq minimum bid price ...
|
|
Thursday, January 08, 2026 09:45 PM
NEW YORK, Jan. 9, 2026 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS) today announced that on January 6, 2026, it received notification from the Nasdaq Office of General ...
|
|
Monday, December 22, 2025 01:30 PM
NEW YORK, Dec. 22, 2025 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS), announced today that the Company received a letter from the Nasdaq Stock Market LLC ("Nasdaq") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 1.56 | 1.56 | 1.30 | 1.33 | 458,558 |
| 02/02/26 | 1.33 | 1.65 | 1.17 | 1.58 | 10,472,885 |
| 30/01/26 | 1.37 | 1.49 | 1.295 | 1.33 | 297,548 |
| 29/01/26 | 1.58 | 1.58 | 1.33 | 1.41 | 204,818 |
| 28/01/26 | 1.60 | 1.60 | 1.5401 | 1.59 | 82,994 |
| 27/01/26 | 1.55 | 1.66 | 1.4109 | 1.59 | 226,864 |
| 26/01/26 | 1.82 | 1.82 | 1.57 | 1.57 | 311,086 |
| 23/01/26 | 1.86 | 1.907 | 1.78 | 1.81 | 159,175 |
| 22/01/26 | 1.77 | 1.94 | 1.7102 | 1.94 | 220,991 |
| 21/01/26 | 1.90 | 1.90 | 1.78 | 1.78 | 144,448 |
|
|
||||
|
|
||||
|
|