| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▲ | 1.35▲ | 1.28▲ | 1.54▼ |
| MA10 | 1.31▲ | 1.32▲ | 1.30▲ | 1.36▼ | 1.65▼ |
| MA20 | 1.28▲ | 1.28▲ | 1.26▲ | 1.60▼ | 1.16▲ |
| MA50 | 1.31▲ | 1.34▲ | 1.37▲ | 1.32▲ | 1.07▲ |
| MA100 | 1.39▼ | 1.56▼ | 1.72▼ | 1.04▲ | 1.08▲ |
| MA200 | 1.58▼ | 1.78▼ | 1.43▼ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | 0.029▲ | -0.065▼ | 0.022▲ |
| RSI | 60.474▲ | 56.922▲ | 55.992▲ | 45.543▼ | 51.751▲ |
| STOCH | 92.512▲ | 92.512▲ | 77.361 | 27.913 | 43.403 |
| WILL %R | -8.889▲ | -8.889▲ | -8.889▲ | -68.605 | -65.032 |
| CCI | 106.226▲ | 107.629▲ | 142.222▲ | -44.867 | -4.687 |
|
Thursday, February 05, 2026 04:56 PM
About Paranovus Entertainment Technology Ltd. Paranovus Entertainment Technology Ltd. engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in ...
|
|
Thursday, January 08, 2026 09:45 PM
NEW YORK, Jan. 9, 2026 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS) today announced that on January 6, 2026, it received notification from the Nasdaq Office of General ...
|
|
Monday, December 22, 2025 01:30 PM
NEW YORK, Dec. 22, 2025 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS), announced today that the Company received a letter from the Nasdaq Stock Market LLC ("Nasdaq") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.29 | 1.43 | 1.2651 | 1.35 | 160,053 |
| 09/02/26 | 1.30 | 1.30 | 1.1556 | 1.28 | 185,805 |
| 06/02/26 | 1.24 | 1.30 | 1.17 | 1.28 | 157,702 |
| 05/02/26 | 1.22 | 1.32 | 1.08 | 1.25 | 510,699 |
| 04/02/26 | 1.29 | 1.31 | 1.21 | 1.22 | 151,664 |
| 03/02/26 | 1.56 | 1.56 | 1.30 | 1.33 | 458,558 |
| 02/02/26 | 1.33 | 1.65 | 1.17 | 1.58 | 10,472,885 |
| 30/01/26 | 1.37 | 1.49 | 1.295 | 1.33 | 297,548 |
| 29/01/26 | 1.58 | 1.58 | 1.33 | 1.41 | 204,818 |
| 28/01/26 | 1.60 | 1.60 | 1.5401 | 1.59 | 82,994 |
|
|
||||
|
|
||||
|
|