Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

0.63 ▲ +0.05 (+8.62%)
Open: 0.5749 Vol: 467.81K Day's range: 0.565 - 0.7099 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.60▲ 0.60▲ 0.59▲ 0.85▼
MA10 0.62▲ 0.59▲ 0.59▲ 0.79▼ 0.82▼
MA20 0.61▲ 0.61▲ 0.63▼ 0.90▼ 0.84▼
MA50 0.73▼ 0.86▼ 0.88▼ 0.83▼ 1.06▼
MA100 0.91▼ 0.90▼ 0.89▼ 0.86▼ 1.27▼
MA200 0.92▼ 0.89▼ 0.97▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.018▲ 0.014▲ -0.056▼ -0.001▼
RSI 47.879▼ 41.285▼ 38.810▼ 36.983▼ 39.326▼
STOCH 57.107     37.052     33.295     17.560▼ 50.683    
WILL %R -50.186     -50.186     -50.186     -78.426▼ -78.426▼
CCI 53.917     73.355     62.256     -71.018     -138.715▼
Latest Filters Detected On PAVS
BBANDS $PAVS Bollinger Bands Expanding Set Alert
Paranovus Entertainment Technology Ltd - Class A News
US Stock Market top gainers and losers on October 14, Aqua Metals, Nova Minerals, Tradr 2X Long ALAB Daily ETF and NextPlat Corp in focus; how NASDAQ, Dow Jones, S&P 500 performed
Monday, October 13, 2025 11:30 AM
Wall Street saw a mixed trading day on Tuesday, October 14, 2025. Major US banks reported strong quarterly results, boosting investor confidence. Federal Reserve Chair Jerome Powell's remarks on ...
12 Healthcare Stocks with Insider Buying in 2025
Monday, September 29, 2025 12:27 PM
PACS Group, Inc. (NYSE:PACS), a leading post-acute care provider, has been in focus this September amid regulatory challenges and operational growth. The Utah-based company operates 316 facilities ...
PACS COURT DEADLINE: PACS Group Investors that Lost Money may have been Affected by Fraud – Contact BFA Law by Monday’s Legal Deadline (NYSE:PACS)
Saturday, January 11, 2025 05:12 AM
NEW YORK, Jan. 11, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against PACS Group, Inc. (NYSE: PACS) and certain of the ...
PAVS historical stock data
date open high low close volume
21/10/25 0.5749 0.7099 0.565 0.63 467,807
20/10/25 0.543 0.5899 0.54 0.58 39,618
17/10/25 0.59 0.59 0.53 0.5455 124,235
16/10/25 0.5911 0.6272 0.589 0.59 79,262
15/10/25 0.667 0.69 0.5707 0.5835 499,488
14/10/25 0.91 0.98 0.4622 0.6637 3,162,093
13/10/25 1.16 1.16 1.02 1.0301 293,496
10/10/25 1.09 1.24 1.05 1.14 1,977,494
09/10/25 1.02 1.07 1.00 1.06 109,661
08/10/25 1.025 1.11 1.01 1.03 169,808
Quote Details
52wk Low:0.462
52wk High:1.50
Vol:467.81K
Avg Vol(3m):6.6M
1Y Chng:-17.84%
1M Chng:-25.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.70M