Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

5.03 ▼ -0.22 (-4.19%)
Open: 5.1421 Vol: 19.86K Day's range: 5.0087 - 5.31 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.21▼ 5.33▼ 5.33▼ 5.59▼ 5.56▼
MA10 5.68▼ 5.86▼ 5.94▼ 6.29▼ 6.69▼
MA20 6.22▼ 6.38▼ 6.41▼ 5.72▼ 62.04▼
MA50 6.57▼ 6.54▼ 6.17▼ 7.98▼ 23,180.38▼
MA100 6.63▼ 5.77▼ 5.76▼ 70.49▼ 74,841.83▼
MA200 6.23▼ 6.86▼ 10.56▼ 7,894.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.210▼ -0.238▼ 1.150▲ 2,178.517▲
RSI 22.219▼ 27.689▼ 30.938▼ 31.436▼ 32.532▼
STOCH 0.709▼ 0.552▼ 0.552▼ 17.013▼ 2.626▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.501▼ -99.953▼
CCI -111.056▼ -124.070▼ -124.163▼ -91.307     -48.301    
Latest Filters Detected On PAVS
▼ GAP $PAVS Open Gap Down %2 Set Alert
▼ BREAK $PAVS Price Breaks 10 Days Low Set Alert
Paranovus Entertainment Technology Ltd - Class A News
NYSE: PACS ALERT: Investors in shares of PACS Group, Inc. shares should contact the Shareholders Foundation in connection with Lawsuit
Tuesday, July 14, 2026 12:05 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in PACS Group, Inc. (NYSE: PACS) shares. NOTICE: ...
Paranovus Entertainment Technology Ltd.: PAVS Announces Termination of the Sales Agreement for its At-the-Market Offering with AC Sunshine Securities
Monday, June 15, 2026 08:02 AM
NEW YORK CITY, NY / ACCESS Newswire / June 15, 2026 / PAVS (NASDAQ:PAVS) (the "Company"), a consumer products and digital commerce solutions company, today announced that it and AC Sunshine Securities ...
PAVS Announces Pricing of a $10 Million Registered Direct Offering of Class A Ordinary Shares and Pre-Funded Warrants
Monday, June 15, 2026 07:31 AM
NEW YORK, June 15, 2026 (GLOBE NEWSWIRE) -- PAVS (NASDAQ:PAVS) (the "Company"), a consumer products and digital commerce solutions company, today announced that it has entered into a definitive ...
PAVS historical stock data
date open high low close volume
21/08/26 5.1421 5.31 5.0087 5.03 19,855
20/08/26 5.53 5.5677 5.10 5.25 25,545
19/08/26 5.82 5.95 5.47 5.48 29,223
18/08/26 6.36 6.36 5.5996 5.85 47,566
17/08/26 6.86 6.86 6.36 6.36 40,713
14/08/26 6.69 7.1346 6.69 6.99 70,729
13/08/26 6.68 6.72 6.49 6.62 62,599
12/08/26 6.95 7.23 6.7492 6.82 48,881
11/08/26 7.41 7.46 6.74 7.01 87,239
10/08/26 5.75 7.75 5.6458 7.51 401,071
Quote Details
52wk Low:3.77
52wk High:148,800.00
Vol:19.86K
Avg Vol(3m):480.7M
1Y Chng:-100.00%
1M Chng:-9.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.53M