| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▼ | 0.31▼ | 0.34▼ | 1.13▼ |
| MA10 | 0.31▲ | 0.31▼ | 0.30▲ | 0.97▼ | 1.33▼ |
| MA20 | 0.31▼ | 0.30▲ | 0.30▲ | 1.11▼ | 1.25▼ |
| MA50 | 0.30▲ | 0.35▼ | 0.77▼ | 1.39▼ | 1.05▼ |
| MA100 | 0.34▼ | 0.92▼ | 1.04▼ | 1.12▼ | 1.05▼ |
| MA200 | 0.61▼ | 1.10▼ | 1.32▼ | 0.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.036▲ | -0.126▼ | -0.092▼ |
| RSI | 48.136▼ | 41.250▼ | 34.829▼ | 33.812▼ | 38.989▼ |
| STOCH | 28.760 | 34.936 | 59.143 | 9.656▼ | 17.218▼ |
| WILL %R | -81.405▼ | -60.310 | -42.633 | -97.027▼ | -92.377▼ |
| CCI | -43.063 | -31.682 | 35.649 | -104.948▼ | -162.421▼ |
|
Wednesday, March 11, 2026 11:02 AM
About Paranovus Entertainment Technology Ltd. Paranovus Entertainment Technology Ltd. engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in ...
|
|
Friday, January 09, 2026 10:16 AM
(RTTNews) - Paranovus Entertainment Technology Ltd. (PAVS) shares rose 17.96%, trading at $2.4300, up $0.3700, after the company announced it had regained compliance with the Nasdaq minimum bid price ...
|
|
Thursday, January 08, 2026 09:45 PM
NEW YORK, Jan. 9, 2026 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS) today announced that on January 6, 2026, it received notification from the Nasdaq Office of General ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.2836 | 0.3331 | 0.2814 | 0.3072 | 1,301,380 |
| 19/03/26 | 0.30 | 0.30 | 0.2616 | 0.2799 | 690,663 |
| 18/03/26 | 0.3279 | 0.34 | 0.3004 | 0.31 | 1,424,174 |
| 17/03/26 | 0.4102 | 0.4102 | 0.32 | 0.3204 | 4,800,420 |
| 16/03/26 | 1.36 | 1.36 | 0.244 | 0.471 | 68,992,840 |
| 13/03/26 | 1.52 | 1.90 | 1.21 | 1.62 | 1,190,680 |
| 12/03/26 | 1.68 | 1.88 | 1.37 | 1.55 | 1,389,856 |
| 11/03/26 | 1.41 | 2.37 | 1.35 | 2.28 | 6,004,043 |
| 10/03/26 | 1.27 | 1.44 | 1.20 | 1.38 | 154,803 |
| 09/03/26 | 1.225 | 1.25 | 1.21 | 1.21 | 24,532 |
|
|
||||
|
|
||||
|
|