| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.34▲ | 1.34▲ | 1.35▲ |
| MA10 | 1.34▲ | 1.34▲ | 1.36▲ | 1.33▲ | 1.37▲ |
| MA20 | 1.35▲ | 1.35▲ | 1.35▲ | 1.34▲ | 1.34▲ |
| MA50 | 1.33▲ | 1.34▲ | 1.34▲ | 1.37▲ | 1.08▲ |
| MA100 | 1.33▲ | 1.21▲ | 1.13▲ | 1.30▲ | 1.76▼ |
| MA200 | 1.06▲ | 1.02▲ | 1.08▲ | 1.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.007▼ | 0.003▲ | -0.006▼ |
| RSI | 52.788▲ | 52.921▲ | 52.386▲ | 57.635▲ | 58.901▲ |
| STOCH | 19.565▼ | 19.565▼ | 21.543 | 54.417 | 39.487 |
| WILL %R | -65.517 | -65.517 | -61.290 | -17.857▲ | -50.000 |
| CCI | 4.746 | 4.746 | 10.370 | 142.138▲ | -17.385 |
|
Tuesday, April 29, 2025 06:00 AM
Paranovus Entertainment Technology Limited ("PAVS" or the "Company"), (NASDAQ: PAVS) announced today that it has received a formal notification from the Nasdaq Stock Market LLC ("Nasdaq"), dated April ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.33 | 1.40 | 1.30 | 1.375 | 64,194 |
| 30/04/25 | 1.33 | 1.33 | 1.31 | 1.33 | 24,542 |
| 28/04/25 | 1.33 | 1.34 | 1.30 | 1.34 | 44,609 |
| 25/04/25 | 1.34 | 1.36 | 1.30 | 1.3373 | 33,771 |
| 24/04/25 | 1.37 | 1.37 | 1.28 | 1.312 | 26,565 |
| 23/04/25 | 1.37 | 1.37 | 1.3202 | 1.3228 | 35,137 |
| 22/04/25 | 1.3301 | 1.37 | 1.26 | 1.33 | 69,302 |
| 21/04/25 | 1.32 | 1.37 | 1.31 | 1.32 | 90,148 |
| 11/04/25 | 1.34 | 1.35 | 1.32 | 1.33 | 18,892 |
| 10/04/25 | 1.29 | 1.40 | 1.29 | 1.34 | 12,555 |
|
|
||||
|
|
||||
|
|