| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▼ | 0.04▲ | 0.04▼ | 0.05▼ | 0.57▼ |
| MA10 | 0.04▼ | 0.04▼ | 0.04▲ | 0.42▼ | 0.68▼ |
| MA20 | 0.04▼ | 0.04▲ | 0.03▲ | 0.50▼ | 0.75▼ |
| MA50 | 0.04▼ | 0.04▼ | 0.31▼ | 0.67▼ | 1.01▼ |
| MA100 | 0.04▲ | 0.32▼ | 0.46▼ | 0.74▼ | 1.15▼ |
| MA200 | 0.04▲ | 0.56▼ | 0.68▼ | 0.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.021▲ | -0.069▼ | -0.031▼ |
| RSI | 49.655▼ | 41.051▼ | 28.787▼ | 31.068▼ | 33.239▼ |
| STOCH | 63.317 | 32.208 | 29.148 | 14.047▼ | 24.585 |
| WILL %R | -47.222 | -76.296▼ | -67.541 | -99.106▼ | -99.135▼ |
| CCI | -46.568 | -14.102 | 47.826 | -106.568▼ | -175.113▼ |
|
Friday, December 05, 2025 04:59 PM
About Paranovus Entertainment Technology Ltd. Paranovus Entertainment Technology Ltd. engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in ...
|
|
Friday, December 05, 2025 09:14 AM
Interim results show the company returning to profitability, with gross margin expanding sharply after exiting legacy loss-making operations. ・Strong performance from its U.S. e-commerce and ...
|
|
Friday, December 05, 2025 05:58 AM
Paranovus Entertainment Technology Limited ("the Company"), listed on Nasdaq, today announced its financial results for the six months ended September 30, 2025, achieving substantial revenue increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 0.0509 | 0.058 | 0.03 | 0.0366 | 1,054,633,808 |
| 04/12/25 | 0.028 | 0.0345 | 0.0261 | 0.0315 | 240,374,026 |
| 03/12/25 | 0.0501 | 0.051 | 0.03 | 0.034 | 394,331,331 |
| 02/12/25 | 0.0731 | 0.0734 | 0.05 | 0.0551 | 272,423,693 |
| 01/12/25 | 0.77 | 0.7802 | 0.0595 | 0.078 | 304,411,992 |
| 28/11/25 | 0.92 | 1.20 | 0.92 | 1.05 | 3,373,453 |
| 26/11/25 | 0.7877 | 1.01 | 0.77 | 0.911 | 3,677,913 |
| 25/11/25 | 0.567 | 0.90 | 0.567 | 0.8209 | 6,682,082 |
| 24/11/25 | 0.5848 | 0.604 | 0.56 | 0.5808 | 22,681 |
| 21/11/25 | 0.6223 | 0.623 | 0.5889 | 0.59 | 84,876 |
|
|
||||
|
|
||||
|
|