| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.36▼ | 1.32▼ | 1.53▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.32▲ | 1.33▼ | 1.65▼ |
| MA20 | 1.29▲ | 1.29▲ | 1.28▲ | 1.50▼ | 1.16▲ |
| MA50 | 1.30▲ | 1.33▼ | 1.36▼ | 1.38▼ | 1.07▲ |
| MA100 | 1.39▼ | 1.54▼ | 1.70▼ | 1.05▲ | 1.08▲ |
| MA200 | 1.57▼ | 1.77▼ | 1.44▼ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.015▲ | 0.021▲ | -0.035▼ | 0.019▲ |
| RSI | 51.812▲ | 50.072▲ | 49.581▼ | 44.413▼ | 51.213▲ |
| STOCH | 78.118 | 78.488 | 82.933▲ | 42.096 | 43.228 |
| WILL %R | -40.000 | -40.000 | -40.000 | -60.345 | -66.081 |
| CCI | 17.530 | 14.072 | 32.258 | -27.303 | -5.992 |
|
Thursday, February 05, 2026 04:56 PM
About Paranovus Entertainment Technology Ltd. Paranovus Entertainment Technology Ltd. engages in the research, development, manufacture, and sale of nutraceutical and dietary supplement products in ...
|
|
Thursday, January 08, 2026 09:45 PM
NEW YORK, Jan. 9, 2026 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS) today announced that on January 6, 2026, it received notification from the Nasdaq Office of General ...
|
|
Monday, December 22, 2025 01:30 PM
NEW YORK, Dec. 22, 2025 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS), announced today that the Company received a letter from the Nasdaq Stock Market LLC ("Nasdaq") on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.34 | 1.3795 | 1.3043 | 1.31 | 27,582 |
| 12/02/26 | 1.322 | 1.41 | 1.30 | 1.32 | 132,954 |
| 11/02/26 | 1.36 | 1.38 | 1.32 | 1.34 | 102,723 |
| 10/02/26 | 1.29 | 1.43 | 1.2651 | 1.35 | 160,053 |
| 09/02/26 | 1.30 | 1.30 | 1.1556 | 1.28 | 185,805 |
| 06/02/26 | 1.24 | 1.30 | 1.17 | 1.28 | 157,702 |
| 05/02/26 | 1.22 | 1.32 | 1.08 | 1.25 | 510,699 |
| 04/02/26 | 1.29 | 1.31 | 1.21 | 1.22 | 151,664 |
| 03/02/26 | 1.56 | 1.56 | 1.30 | 1.33 | 458,558 |
| 02/02/26 | 1.33 | 1.65 | 1.17 | 1.58 | 10,472,885 |
|
|
||||
|
|
||||
|
|