Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

0.73 ▼ -0.045 (-5.81%)
Open: 0.73 Vol: 0 Day's range: 0.73 - 0.73 Sep 17, 09:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.81▼ 0.81▼ 0.78▼ 0.75▼
MA10 0.82▼ 0.85▼ 0.85▼ 0.82▼ 0.79▼
MA20 0.91▼ 0.93▼ 0.89▼ 0.76▼ 0.86▼
MA50 0.97▼ 0.86▼ 0.85▼ 0.81▼ 1.05▼
MA100 0.88▼ 0.90▼ 0.96▼ 0.91▼ 1.33▼
MA200 0.92▼ 1.06▼ 1.00▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.028▼ -0.021▼ 0.001▲ -0.005▼
RSI 32.306▼ 37.752▼ 40.379▼ 44.380▼ 35.514▼
STOCH 19.286▼ 20.713     18.487▼ 24.894     18.832▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.129▼ -84.129▼
CCI -120.926▼ -124.566▼ -125.476▼ -77.207     -75.596    
Latest Filters Detected On PAVS
▼ MACD $PAVS MACD(12,26,9) Crossed Below Zero Set Alert
MA $PAVS Price Crossed Below MA(26) Set Alert
▼ GAP $PAVS Open Gap Down %5 Set Alert
▼ GAP $PAVS Open Gap Down %3 Set Alert
▼ GAP $PAVS Open Gap Down %2 Set Alert
CDL $PAVS Doji Candlestick Pattern Detected Set Alert
Paranovus Entertainment Technology Ltd - Class A News
9,600 Shares in PACS Group, Inc. (NYSE:PACS) Acquired by KLP Kapitalforvaltning AS
Wednesday, April 09, 2025 05:01 PM
KLP Kapitalforvaltning AS bought a new position in PACS Group, Inc. (NYSE:PACS – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The fund ...
PACS INVESTOR NOTICE: PACS Group Investors are Notified of Upcoming January 13 Class Action Deadline – Contact BFA Law if You Lost Money (NYSE:PACS)
Tuesday, January 07, 2025 05:14 AM
NEW YORK, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces that a lawsuit has been filed against PACS Group, Inc. (NYSE: PACS) and certain of the ...
PAVS historical stock data
date open high low close volume
17/09/25 0.73 0.73 0.73 0.73 31,111
16/09/25 0.77 0.775 0.7465 0.775 3,955
15/09/25 0.80 0.8516 0.7704 0.78 17,709
12/09/25 0.8269 0.87 0.7602 0.7699 31,587
11/09/25 0.879 0.899 0.845 0.845 5,428
10/09/25 0.8584 0.8584 0.80 0.849 23,930
09/09/25 0.8186 0.91 0.7698 0.8584 16,711
08/09/25 0.8138 0.84 0.78 0.82 17,257
05/09/25 1.00 1.10 0.7804 0.8258 162,669
04/09/25 0.7297 1.00 0.7297 0.9319 283,848
Quote Details
52wk Low:0.32
52wk High:1.50
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-12.57%
1M Chng:-3.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.52M