Paranovus Entertainment Technology Ltd - Class A (PAVS) Stock Price

1.87 ▼ -0.06 (-3.11%)
Open: 1.98 Vol: 199.11K Day's range: 1.81 - 1.98 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▲ 1.93▲ 1.96▲ 1.93▼ 2.06▼
MA10 1.98▲ 2.02▲ 2.08▼ 2.06▼ 1.43▲
MA20 2.16▼ 2.22▼ 2.19▼ 1.99▼ 1.10▲
MA50 2.32▼ 2.16▼ 2.06▼ 1.06▲ 1.08▲
MA100 2.24▼ 1.99▲ 1.84▲ 0.93▲ 1.10▲
MA200 2.15▼ 1.42▲ 1.03▲ 0.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.041▼ -0.050▼ -0.070▼ 0.159▲
RSI 43.934▼ 46.425▼ 47.693▼ 54.514▲ 59.275▲
STOCH 37.351     24.148     12.771▼ 18.494▼ 54.416    
WILL %R -57.018     -67.550     -69.939     -81.250▼ -51.396    
CCI 1.004     -33.422     -45.862     -75.344     60.991    
Latest Filters Detected On PAVS
GAP $PAVS Open Gap Up %2 Set Alert
Paranovus Entertainment Technology Ltd - Class A News
PAVS historical stock data
date open high low close volume
20/01/26 1.98 1.98 1.81 1.87 199,110
16/01/26 1.99 2.0354 1.92 1.93 202,550
15/01/26 1.94 2.13 1.87 2.01 538,339
14/01/26 2.11 2.14 1.74 1.78 423,234
13/01/26 2.15 2.2418 2.08 2.08 254,015
12/01/26 2.28 2.40 2.027 2.10 537,638
09/01/26 2.82 3.04 2.20 2.33 11,337,538
08/01/26 2.11 2.15 2.02 2.06 216,251
07/01/26 2.30 2.30 2.11 2.18 232,835
06/01/26 2.10 2.33 2.07 2.30 342,491
Quote Details
52wk Low:0.017
52wk High:3.83
Vol:199.11K
Avg Vol(3m):1.8B
1Y Chng:+35.51%
1M Chng:+5,009.29%
Add to Watch List