| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.09▼ | 1.21▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.11▼ | 1.18▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.17▼ | 1.16▼ | 1.36▼ |
| MA50 | 1.15▼ | 1.19▼ | 1.22▼ | 1.19▼ | 1.08▼ |
| MA100 | 1.30▼ | 1.40▼ | 1.45▼ | 1.38▼ | 1.08▼ |
| MA200 | 1.51▼ | 1.20▼ | 1.09▼ | 1.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.012▼ | -0.011▼ | -0.014▼ | -0.041▼ |
| RSI | 29.760▼ | 30.589▼ | 31.041▼ | 39.121▼ | 47.417▼ |
| STOCH | 14.815▼ | 14.815▼ | 10.916▼ | 5.619▼ | 51.643 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.305▼ | -59.805 |
| CCI | -172.584▼ | -172.584▼ | -156.683▼ | -120.385▼ | -45.891 |
| ▼ BREAK | $PAVS Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
|
|
Monday, May 18, 2026 05:07 AM
NYSE:PACS Earnings and Revenue History May 18th 2026 Zooming In On PACS Group's Earnings. In high finance, the key ratio used to measure how well a company converts reported profi ...
|
|
Saturday, May 16, 2026 04:28 PM
PACS Group activity within NYSE Composite healthcare services highlights facility expansion, rehabilitation programs, workforce development, and operational coordination across skilled nursing care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.0652 | 1.09 | 1.035 | 1.04 | 28,064 |
| 21/05/26 | 1.12 | 1.12 | 1.05 | 1.06 | 15,504 |
| 20/05/26 | 1.12 | 1.14 | 1.06 | 1.09 | 18,084 |
| 19/05/26 | 1.1002 | 1.1499 | 1.1002 | 1.13 | 22,782 |
| 18/05/26 | 1.13 | 1.16 | 1.11 | 1.11 | 10,236 |
| 15/05/26 | 1.115 | 1.145 | 1.11 | 1.11 | 24,964 |
| 14/05/26 | 1.17 | 1.17 | 1.11 | 1.12 | 42,364 |
| 13/05/26 | 1.15 | 1.185 | 1.12 | 1.15 | 38,591 |
| 12/05/26 | 1.2068 | 1.22 | 1.1292 | 1.13 | 29,499 |
| 11/05/26 | 1.25 | 1.25 | 1.18 | 1.20 | 59,038 |
|
|
||||
|
|
||||
|
|