| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.45▼ | 1.44▼ | 1.51▼ | 1.39▲ |
| MA10 | 1.45▼ | 1.44▼ | 1.47▼ | 1.60▼ | 1.26▲ |
| MA20 | 1.45▼ | 1.49▼ | 1.52▼ | 1.58▼ | 1.45▲ |
| MA50 | 1.49▼ | 1.58▼ | 1.64▼ | 1.26▲ | 1.06▲ |
| MA100 | 1.57▼ | 1.68▼ | 1.36▲ | 1.29▲ | 1.07▲ |
| MA200 | 1.53▼ | 1.00▲ | 1.14▲ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.007▼ | -0.038▼ | 0.012▲ |
| RSI | 43.171▼ | 40.278▼ | 39.958▼ | 50.589▲ | 52.231▲ |
| STOCH | 24.395 | 57.561 | 27.388 | 12.866▼ | 46.814 |
| WILL %R | -91.556▼ | -50.706 | -79.561▼ | -84.286▼ | -40.919 |
| CCI | -83.470 | -26.676 | -64.083 | -149.661▼ | 40.013 |
|
Friday, March 27, 2026 07:30 AM
NEW YORK, NY / ACCESS Newswire / March 27, 2026 / Paranovus Entertainment Technology Limited (NASDAQ:PAVS)("we" or the "Company"), today announced that it will effect a reverse share split of its ...
|
|
Wednesday, March 25, 2026 12:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 24, 2026 01:52 PM
NEW YORK, March 24, 2026 /PRNewswire/ -- Paranovus Entertainment Technology Limited (NASDAQ: PAVS) today announced that it has entered into a definitive agreement with a single institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 1.35 | 1.475 | 1.35 | 1.46 | 55,098 |
| 23/04/26 | 1.60 | 1.63 | 1.40 | 1.43 | 164,853 |
| 22/04/26 | 1.52 | 1.77 | 1.48 | 1.63 | 730,573 |
| 21/04/26 | 1.56 | 1.5609 | 1.46 | 1.48 | 138,095 |
| 20/04/26 | 1.64 | 1.6493 | 1.56 | 1.56 | 78,261 |
| 17/04/26 | 1.66 | 1.70 | 1.60 | 1.65 | 117,345 |
| 16/04/26 | 1.68 | 1.69 | 1.60 | 1.67 | 84,972 |
| 15/04/26 | 1.68 | 1.72 | 1.65 | 1.69 | 65,603 |
| 14/04/26 | 1.67 | 1.72 | 1.67 | 1.70 | 102,709 |
| 13/04/26 | 1.7299 | 1.79 | 1.67 | 1.77 | 114,013 |
|
|
||||
|
|
||||
|
|