| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▼ | 10.15▲ | 10.15▲ | 10.60▼ | 8.93▲ |
| MA10 | 10.24▲ | 10.06▲ | 10.16▲ | 10.36▼ | 6.02▲ |
| MA20 | 10.17▲ | 10.37▼ | 10.49▼ | 9.50▲ | 3.21▲ |
| MA50 | 10.49▼ | 10.25▲ | 9.80▲ | 5.48▲ | 1.64▲ |
| MA100 | 10.13▲ | 9.59▲ | 9.92▲ | 2.95▲ | 1.39▲ |
| MA200 | 9.58▲ | 7.55▲ | 5.20▲ | 1.76▲ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.019▼ | -0.066▼ | -0.163▼ | 1.000▲ |
| RSI | 51.147▲ | 51.021▲ | 51.213▲ | 62.028▲ | 79.787▲ |
| STOCH | 82.986▲ | 52.013 | 45.716 | 62.740 | 46.728 |
| WILL %R | -21.354▲ | -47.387 | -47.387 | -42.644 | -64.063 |
| CCI | 58.002 | 24.331 | 1.067 | 31.708 | 86.617 |
|
Tuesday, January 20, 2026 04:00 PM
(RTTNews) - Lucid Diagnostics Inc. (LUCD), a subsidiary of PAVmed Inc. (PAVM), announced that it has been awarded a contract by the U.S. Department of Veterans Affairs (VA) for its EsoGuard, a DNA ...
|
|
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for PAVmed (NasdaqCM:PAVM) has been revised to $321.30 / share. This is an increase of 2,900.00% from the prior estimate of $10.71 dated December 18, 2025. The price ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for PAVmed is $12.24/share. The forecasts range from a low of $4.04 to a high of $21.00. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 9.60 | 10.56 | 9.60 | 10.355 | 68,313 |
| 12/02/26 | 9.91 | 10.435 | 9.655 | 10.28 | 71,594 |
| 11/02/26 | 10.50 | 10.97 | 9.73 | 10.46 | 166,941 |
| 10/02/26 | 10.86 | 11.1051 | 10.63 | 10.96 | 130,147 |
| 09/02/26 | 10.58 | 11.34 | 10.2401 | 10.945 | 122,608 |
| 06/02/26 | 10.83 | 11.30 | 10.375 | 10.80 | 363,828 |
| 05/02/26 | 9.95 | 10.90 | 9.91 | 10.58 | 137,396 |
| 04/02/26 | 10.26 | 11.80 | 9.574 | 10.26 | 577,883 |
| 03/02/26 | 8.70 | 9.78 | 8.40 | 9.57 | 292,278 |
| 02/02/26 | 8.28 | 12.50 | 7.55 | 9.35 | 1,102,739 |
|
|
||||
|
|
||||
|
|