| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.66▼ | 0.66▼ | 0.63▲ |
| MA10 | 0.66▼ | 0.67▼ | 0.67▼ | 0.64▲ | 0.68▼ |
| MA20 | 0.67▼ | 0.66▼ | 0.66▼ | 0.64▲ | 0.69▼ |
| MA50 | 0.66▼ | 0.65▲ | 0.64▲ | 0.68▼ | 0.85▼ |
| MA100 | 0.65▲ | 0.64▲ | 0.65▲ | 0.69▼ | 1.96▼ |
| MA200 | 0.64▲ | 0.68▼ | 0.68▼ | 0.86▼ | 14.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.003▼ | 0.006▲ | 0.013▲ |
| RSI | 43.681▼ | 45.974▼ | 47.799▼ | 48.047▼ | 43.700▼ |
| STOCH | 19.931▼ | 25.593 | 37.608 | 81.230▲ | 27.815 |
| WILL %R | -80.769▼ | -80.769▼ | -80.769▼ | -36.238 | -65.925 |
| CCI | -88.914 | -87.584 | -96.768 | 28.327 | -56.039 |
| BBANDS | $PAVM Bollinger Bands Contracting | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
The latest price target for PAVmed (NASDAQ:PAVM) was reported by Ascendiant Capital on June 6, 2025. The analyst firm set a price target for $19.00 expecting PAVM to rise to within 12 months (a ...
|
|
Thursday, May 29, 2025 05:00 PM
and subsidiary of PAVmed Inc. (Nasdaq: PAVM), today announced that the Company will join the small-cap Russell 2000® Index and the broad-market Russell 3000® Index, effective after the close of ...
|
|
Monday, May 26, 2025 12:52 PM
I n a turbulent market environment, PAVmed Inc . (NASDAQ:PAVM) stock has recorded a new 52-week low, dipping to $0.57. According to InvestingPro data, the company's market capitalization has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.638 | 0.648 | 0.638 | 0.648 | 53,459 |
| 13/06/25 | 0.678 | 0.678 | 0.6352 | 0.6385 | 156,264 |
| 12/06/25 | 0.6899 | 0.6899 | 0.65 | 0.6784 | 109,579 |
| 11/06/25 | 0.67 | 0.69 | 0.651 | 0.69 | 211,186 |
| 10/06/25 | 0.6552 | 0.6725 | 0.6537 | 0.67 | 369,289 |
| 09/06/25 | 0.64 | 0.6566 | 0.63 | 0.6422 | 146,726 |
| 06/06/25 | 0.6194 | 0.6467 | 0.6194 | 0.6318 | 97,010 |
| 05/06/25 | 0.60 | 0.6399 | 0.60 | 0.6315 | 56,735 |
| 04/06/25 | 0.59 | 0.62 | 0.58 | 0.6133 | 145,638 |
| 03/06/25 | 0.617 | 0.63 | 0.5741 | 0.5995 | 220,883 |
|
|
||||
|
|
||||
|
|