| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▼ | 0.25▼ | 0.26▼ | 0.28▼ | 0.30▼ |
| MA10 | 0.25▼ | 0.26▼ | 0.27▼ | 0.29▼ | 0.33▼ |
| MA20 | 0.26▼ | 0.28▼ | 0.29▼ | 0.31▼ | 0.39▼ |
| MA50 | 0.28▼ | 0.29▼ | 0.30▼ | 0.36▼ | 0.55▼ |
| MA100 | 0.29▼ | 0.32▼ | 0.32▼ | 0.40▼ | 0.94▼ |
| MA200 | 0.31▼ | 0.33▼ | 0.36▼ | 0.53▼ | 5.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | -0.005▼ | -0.004▼ |
| RSI | 10.475▼ | 18.736▼ | 19.088▼ | 30.722▼ | 28.842▼ |
| STOCH | 0.444▼ | 1.785▼ | 4.087▼ | 19.418▼ | 9.365▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -180.661▼ | -139.765▼ | -223.098▼ | -192.237▼ | -130.021▼ |
| ▼ GAP | $PAVM Open Gap Down %5 | Set Alert |
| ▼ GAP | $PAVM Open Gap Down %3 | Set Alert |
| ▼ GAP | $PAVM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PAVM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PAVM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PAVM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PAVM Price Breaks 10 Days Low | Set Alert |
| CDL | $PAVM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 06:20 AM
PAVmed Inc. (NASDAQ: PAVM) ("PAVmed" or the "Company"), a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for PAVmed is $12.24/share. The forecasts range from a low of $4.04 to a high of $21.00. The average price target represents an increase of ...
|
|
Wednesday, October 29, 2025 05:01 AM
NEW YORK, Oct. 29, 2025 /PRNewswire/ -- Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company") a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 0.2601 | 0.2611 | 0.2312 | 0.2312 | 1,123,756 |
| 29/12/25 | 0.285 | 0.30 | 0.28 | 0.2832 | 713,153 |
| 26/12/25 | 0.2808 | 0.2899 | 0.2791 | 0.2893 | 91,866 |
| 24/12/25 | 0.292 | 0.3045 | 0.28 | 0.2875 | 154,994 |
| 23/12/25 | 0.31 | 0.313 | 0.2907 | 0.3002 | 155,432 |
| 22/12/25 | 0.3019 | 0.3084 | 0.29 | 0.2906 | 327,635 |
| 19/12/25 | 0.2801 | 0.31 | 0.28 | 0.3084 | 497,349 |
| 18/12/25 | 0.3057 | 0.32 | 0.2715 | 0.28 | 255,491 |
| 17/12/25 | 0.305 | 0.3322 | 0.303 | 0.303 | 177,271 |
| 16/12/25 | 0.31 | 0.3154 | 0.307 | 0.307 | 160,658 |
|
|
||||
|
|
||||
|
|