PAVmed Inc (PAVM) Stock Price

9.80 ▲ +1.13 (+13.03%)
Open: 8.79 Vol: 38.82K Day's range: 8.70 - 9.85 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.98▲ 8.93▲ 8.88▲ 9.18▲ 9.79▲
MA10 8.88▲ 8.93▲ 9.01▲ 9.61▲ 9.75▲
MA20 9.26▼ 9.36▼ 9.44▼ 10.02▼ 6.49▲
MA50 9.79▼ 9.88▼ 9.76▼ 9.78▲ 2.92▲
MA100 9.78▼ 9.96▼ 9.93▼ 5.80▲ 1.94▲
MA200 9.95▼ 10.34▼ 8.11▲ 3.15▲ 4.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ -0.042▼ -0.178▼ 0.082▲
RSI 39.393▼ 40.060▼ 40.303▼ 51.199▲ 67.581▲
STOCH 43.381     28.263     13.494▼ 21.840     26.448    
WILL %R -67.647     -67.647     -67.647     -43.706     -66.029    
CCI -6.948     -12.638     -19.646     -53.611     0.641    
Latest Filters Detected On PAVM
▲ RSI&VOL $PAVM RSI Cross Up and Volume Set Alert
RSI $PAVM RSI(14) Crossed Above 50 Set Alert
MA $PAVM Price Crossed Above MA(50) Set Alert
MA $PAVM Price Crossed Above MA(13) Set Alert
MA $PAVM Price Crossed Above MA(7) Set Alert
PAVmed Inc News
PAVmed Inc (PAVM) Q4 2025 Earnings Call Highlights: Strategic Restructuring and Growth Initiatives
Monday, March 30, 2026 04:01 PM
PAVmed Inc (PAVM) reports a 29% increase in EsoGuard test volume and outlines plans for innovative technology development and market expansion.
PAVmed Provides Business Update and Reports Fourth Quarter and Full Year 2025 Financial Results
Monday, March 30, 2026 06:06 AM
PAVmed Inc. (NASDAQ: PAVM) ("PAVmed" or the "Company"), a diversified commercial-stage medical technology company, operating in the medical device, diagnostics, and digital health sectors, today ...
What To Expect From PAVmed Inc (PAVM) Q4 2025 Earnings
Friday, March 27, 2026 06:46 AM
This article first appeared on GuruFocus. PAVmed Inc (NASDAQ:PAVM) is set to release its Q4 2025 earnings on March 30, 2026. The consensus estimate for Q4 2025 revenue is $0.05 million, and the ...
PAVM historical stock data
date open high low close volume
30/03/26 8.79 9.85 8.70 9.80 38,821
27/03/26 8.94 8.94 8.512 8.67 15,630
26/03/26 9.6826 9.6826 8.88 8.94 19,110
25/03/26 9.13 9.79 9.13 9.30 10,491
24/03/26 9.65 9.7999 9.08 9.20 24,474
23/03/26 9.65 9.83 9.45 9.83 9,747
20/03/26 9.70 9.95 9.4277 9.86 14,142
19/03/26 10.06 10.225 9.56 9.69 15,178
18/03/26 10.20 10.45 9.96 10.45 14,182
17/03/26 10.0974 10.3954 10.0974 10.39 8,101
Quote Details
52wk Low:0.21
52wk High:28.44
Vol:38.82K
Avg Vol(3m):20.8M
1Y Chng:+1,270.05%
1M Chng:-4.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.24M