PAVmed Inc (PAVM) Stock Price

0.82 ▲ +0.0954 (+13.17%)
Open: 0.77 Vol: 143.46K Day's range: 0.755 - 0.837 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.75▲ 0.71▲
MA10 0.80▲ 0.80▲ 0.78▲ 0.73▲ 0.72▲
MA20 0.79▲ 0.76▲ 0.76▲ 0.70▲ 0.69▲
MA50 0.76▲ 0.74▲ 0.73▲ 0.71▲ 0.91▼
MA100 0.74▲ 0.69▲ 0.71▲ 0.70▲ 2.34▼
MA200 0.71▲ 0.71▲ 0.72▲ 0.89▼ 17.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.008▲ 0.010▲ 0.038▲
RSI 72.658▲ 70.347▲ 67.861▲ 61.779▲ 49.655▼
STOCH 100.000▲ 100.000▲ 100.000▲ 66.234     51.573    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.543▲ -21.739▲
CCI 201.001▲ 131.030▲ 121.264▲ 187.872▲ 97.339    
Latest Filters Detected On PAVM
MA $PAVM Price Crossed Above MA(7) Set Alert
▲ GAP $PAVM Open Gap Up %5 Set Alert
▲ GAP $PAVM Open Gap Up %3 Set Alert
▲ GAP $PAVM Open Gap Up %2 Set Alert
▲ BREAK $PAVM Price Breaks 20 Days High Set Alert
▲ BREAK $PAVM Price Breaks 10 Days High Set Alert
PAVmed Inc News
PAVmed (PAVM) Upgraded to Buy: Here's What You Should Know
Monday, April 28, 2025 09:00 AM
Investors might want to bet on PAVmed Inc. (PAVM), as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one ...
PAVmed switches to new accounting firm post-acquisition
Friday, April 25, 2025 09:58 AM
(NASDAQ:PAVM), a medical device company with a market ... following the acquisition of Marcum’s attest business by CBIZ (NYSE:CBZ) CPAs P.C. on November 1, 2024. Subsequently, with the approval ...
PAVmed, Lucid post encouraging results from EsoGuard study
Thursday, April 24, 2025 09:05 AM
Study shows Lucid's EsoGuard test detects esophageal precancer in at-risk patients without symptoms. Read more here.
PAVM historical stock data
date open high low close volume
01/05/25 0.77 0.837 0.755 0.82 143,455
30/04/25 0.712 0.7531 0.70 0.7246 41,006
29/04/25 0.7263 0.755 0.708 0.729 20,100
28/04/25 0.77 0.77 0.72 0.72 45,023
25/04/25 0.78 0.78 0.735 0.76 32,514
24/04/25 0.77 0.7999 0.7211 0.7547 81,844
23/04/25 0.6703 0.77 0.6703 0.77 142,527
22/04/25 0.6723 0.7374 0.64 0.70 43,542
21/04/25 0.73 0.73 0.64 0.6551 85,795
17/04/25 0.67 0.7135 0.67 0.71 18,135
Quote Details
52wk Low:0.55
52wk High:2.42
Vol:143.46K
Avg Vol(3m):1.8M
1Y Chng:-57.95%
1M Chng:+6.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.39M