PAVmed Inc (PAVM) Stock Price

0.431 ▼ -0.0159 (-3.56%)
Open: 0.456 Vol: 121.16K Day's range: 0.4274 - 0.456 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAVM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.44▲ 0.44▲ 0.44▲ 0.43▼ 0.43▼
MA10 0.44▼ 0.44▼ 0.44▼ 0.43▼ 0.45▼
MA20 0.44▲ 0.44▲ 0.44▲ 0.43▲ 0.53▼
MA50 0.44▲ 0.43▲ 0.43▲ 0.47▼ 0.68▼
MA100 0.43▲ 0.44▼ 0.45▼ 0.55▼ 1.33▼
MA200 0.45▼ 0.46▼ 0.48▼ 0.62▼ 7.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.005▲ 0.000▲
RSI 50.380▲ 51.220▲ 51.169▲ 46.510▼ 35.406▼
STOCH 21.646     43.595     44.754     53.953     46.234    
WILL %R -67.839     -61.364     -61.364     -47.936     -60.802    
CCI -19.002     25.011     24.869     59.768     -61.830    
Latest Filters Detected On PAVM
▲ PSAR&MOM $PAVM PSAR Switch Up + Momentum Set Alert
RSI $PAVM RSI(14) Crossed Below 50 Set Alert
MA $PAVM Price Crossed Below MA(26) Set Alert
MA $PAVM Price Crossed Below MA(7) Set Alert
▲ GAP $PAVM Open Gap Up %2 Set Alert
CDL $PAVM Engulfing Candlestick Pattern Detected Set Alert
PAVmed Inc News
Lucid Diagnostics Appoints Healthcare Industry Veteran John R. Palumbo to Board of Directors
Thursday, September 25, 2025 05:27 AM
Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. (Nasdaq: PAVM), today announced the ...
Lucid Diagnostics Appoints Healthcare Industry Veteran John R. Palumbo to Board of Directors
Thursday, September 25, 2025 05:27 AM
Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. (Nasdaq: PAVM), today announced the ...
Lucid Diagnostics Announces Closing of Public Offering of Common Stock
Thursday, September 11, 2025 07:47 AM
Lucid Diagnostics Inc. (Nasdaq: LUCD) ("Lucid" or the "Company"), a commercial-stage, cancer prevention medical diagnostics ...
PAVM historical stock data
date open high low close volume
30/09/25 0.456 0.456 0.4274 0.431 121,160
29/09/25 0.439 0.45 0.4201 0.4469 114,157
26/09/25 0.4298 0.4399 0.406 0.4247 116,605
25/09/25 0.439 0.4397 0.4225 0.4301 114,052
24/09/25 0.4572 0.4572 0.43 0.4398 139,670
23/09/25 0.459 0.4599 0.4292 0.433 161,798
22/09/25 0.46 0.467 0.4329 0.4465 306,473
19/09/25 0.432 0.44 0.4125 0.44 217,521
18/09/25 0.42 0.42 0.406 0.4171 154,449
17/09/25 0.4007 0.4149 0.4007 0.4042 145,891
Quote Details
52wk Low:0.304
52wk High:1.293
Vol:121.16K
Avg Vol(3m):4.7M
1Y Chng:-57.33%
1M Chng:+0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.31M