| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.01▲ | 84.89▲ | 84.81▲ | 87.84▼ | 88.07▼ |
| MA10 | 84.66▲ | 84.64▲ | 84.70▲ | 89.11▼ | 89.32▼ |
| MA20 | 84.60▲ | 84.71▲ | 85.29▲ | 87.58▼ | 99.39▼ |
| MA50 | 84.54▲ | 85.95▼ | 89.12▼ | 90.49▼ | 107.25▼ |
| MA100 | 84.62▲ | 89.12▼ | 88.16▼ | 104.43▼ | 106.11▼ |
| MA200 | 85.17▲ | 88.03▼ | 88.49▼ | 107.39▼ | 94.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.135▲ | 0.216▲ | 0.236▲ | 0.036▲ | -1.395▼ |
| RSI | 76.439▲ | 56.238▲ | 48.274▼ | 43.163▼ | 38.838▼ |
| STOCH | 88.453▲ | 51.061 | 37.068 | 47.658 | 24.929 |
| WILL %R | -0.518▲ | -0.518▲ | -25.000▲ | -74.205 | -90.856▼ |
| CCI | 281.970▲ | 216.644▲ | 133.369▲ | -82.813 | -88.489 |
| CDL | $PATK Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 07:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Tuesday, June 30, 2026 05:26 AM
Halper Sadeh LLC, an investor rights law firm, is investigating the merger of Patrick Industries, Inc. (NASDAQ: PATK) and LCI Industries. Upon completion of the proposed transaction, Patrick ...
|
|
Tuesday, June 30, 2026 04:46 AM
Patrick Industries (NASDAQ: PATK) ("Patrick") and LCI Industries (NYSE: LCII) ("LCI" or "Lippert") today announced they have entered into a definitive agreement to combine in an all-stock merger, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 85.465 | 85.965 | 84.00 | 85.92 | 823,556 |
| 02/07/26 | 85.75 | 86.59 | 84.16 | 85.03 | 1,943,676 |
| 01/07/26 | 88.26 | 88.88 | 84.40 | 85.27 | 1,475,198 |
| 30/06/26 | 85.115 | 91.11 | 82.35 | 89.78 | 4,231,456 |
| 29/06/26 | 95.01 | 95.01 | 91.25 | 93.18 | 579,846 |
| 26/06/26 | 92.44 | 96.19 | 92.24 | 95.33 | 1,193,663 |
| 25/06/26 | 91.00 | 94.73 | 90.545 | 92.68 | 515,029 |
| 24/06/26 | 87.50 | 91.14 | 87.30 | 90.28 | 616,601 |
| 23/06/26 | 85.73 | 87.515 | 85.44 | 87.17 | 498,594 |
| 22/06/26 | 86.93 | 87.53 | 85.59 | 86.47 | 366,518 |
|
|
||||
|
|
||||
|
|