| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.77▲ | 90.74▲ | 90.72▲ | 90.18▲ | 92.65▼ |
| MA10 | 90.71▲ | 90.65▲ | 90.65▲ | 92.11▼ | 101.79▼ |
| MA20 | 90.72▲ | 90.60▲ | 90.15▲ | 92.43▼ | 114.72▼ |
| MA50 | 90.62▲ | 89.82▲ | 91.11▼ | 102.80▼ | 108.24▼ |
| MA100 | 90.61▲ | 91.34▼ | 92.52▼ | 114.56▼ | 108.12▼ |
| MA200 | 89.99▲ | 92.02▼ | 95.55▼ | 110.54▼ | 93.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.177▲ | 0.425▲ | -3.927▼ |
| RSI | 56.247▲ | 54.936▲ | 53.019▲ | 39.472▼ | 37.612▼ |
| STOCH | 65.493 | 75.556 | 61.425 | 24.948 | 16.712▼ |
| WILL %R | -22.034▲ | -23.571▲ | -25.220 | -56.937 | -88.420▼ |
| CCI | 102.461▲ | 61.512 | 54.340 | -51.901 | -110.878▼ |
| CDL | $PATK Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 05:51 AM
Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company") today announced that on May 14, 2026 its Board of Directors (the "Board") declared a quarterly cash dividend on its common stock of ...
|
|
Sunday, April 05, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 05, 2026 04:59 PM
American Century Investments, an investment management company, released its fourth-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 90.35 | 91.1899 | 89.79 | 90.87 | 308,220 |
| 21/05/26 | 89.50 | 91.8478 | 88.26 | 90.21 | 686,038 |
| 20/05/26 | 88.79 | 90.755 | 87.5501 | 90.70 | 484,359 |
| 19/05/26 | 89.58 | 89.905 | 87.53 | 88.79 | 407,871 |
| 18/05/26 | 91.35 | 92.54 | 89.63 | 90.32 | 345,861 |
| 15/05/26 | 93.36 | 93.36 | 91.00 | 91.19 | 324,571 |
| 14/05/26 | 96.43 | 98.38 | 93.785 | 94.14 | 438,240 |
| 13/05/26 | 94.33 | 95.85 | 93.33 | 95.50 | 440,190 |
| 12/05/26 | 95.50 | 95.82 | 93.40 | 94.35 | 432,183 |
| 11/05/26 | 96.16 | 97.49 | 93.52 | 95.00 | 583,041 |
|
|
||||
|
|
||||
|
|