| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.60▲ | 86.46▲ | 86.55▲ | 86.61▲ | 87.29▼ |
| MA10 | 86.48▲ | 86.66▲ | 87.12▼ | 86.21▲ | 89.97▼ |
| MA20 | 86.44▲ | 87.27▼ | 87.11▼ | 88.27▼ | 104.41▼ |
| MA50 | 86.61▲ | 87.02▼ | 86.38▲ | 93.58▼ | 107.58▼ |
| MA100 | 87.26▼ | 86.36▲ | 87.12▼ | 108.40▼ | 106.73▼ |
| MA200 | 87.17▼ | 87.39▼ | 89.58▼ | 108.40▼ | 94.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.093▼ | -0.121▼ | 0.411▲ | -2.291▼ |
| RSI | 58.942▲ | 47.203▼ | 48.858▼ | 43.228▼ | 36.370▼ |
| STOCH | 96.263▲ | 26.291 | 30.623 | 51.146 | 16.150▼ |
| WILL %R | 0.000▲ | -68.224 | -52.927 | -54.134 | -88.758▼ |
| CCI | 186.449▲ | -23.269 | -24.818 | -21.419 | -73.705 |
|
Sunday, January 18, 2026 04:01 PM
On January 9, Truist analyst Gregory Miller raised the firm’s price target on Patrick Industries, Inc. (NASDAQ:PATK) to $126 from $114 and maintained a Buy rating on the stock. In his note, Miller ...
|
|
Saturday, February 15, 2025 05:52 AM
We recently compiled a list of the 12 Best Consumer Discretionary Stocks to Buy According to Analysts. In this article, we are going to take a look at where Patrick Industries Inc. (NASDAQ:PATK) ...
|
|
Wednesday, October 30, 2024 05:00 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 86.14 | 87.49 | 86.06 | 86.74 | 126,363 |
| 18/06/26 | 86.22 | 88.79 | 85.78 | 87.37 | 564,604 |
| 17/06/26 | 86.55 | 88.54 | 84.805 | 85.61 | 368,102 |
| 16/06/26 | 89.365 | 89.365 | 85.30 | 87.13 | 253,492 |
| 15/06/26 | 87.68 | 89.95 | 85.95 | 86.20 | 233,914 |
| 12/06/26 | 87.00 | 88.28 | 86.525 | 86.70 | 247,481 |
| 11/06/26 | 83.50 | 85.925 | 82.3511 | 85.72 | 485,974 |
| 10/06/26 | 87.84 | 89.59 | 83.48 | 83.65 | 343,543 |
| 09/06/26 | 85.78 | 88.64 | 85.78 | 87.88 | 326,833 |
| 08/06/26 | 85.88 | 87.62 | 84.88 | 85.07 | 385,843 |
|
|
||||
|
|
||||
|
|