| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.37▲ | 87.10▲ | 87.06▲ | 86.52▲ | 87.71▼ |
| MA10 | 87.29▲ | 86.73▲ | 87.17▲ | 85.32▲ | 87.91▼ |
| MA20 | 87.15▲ | 87.23▲ | 87.74▼ | 87.22▲ | 96.02▼ |
| MA50 | 86.75▲ | 87.28▲ | 85.52▲ | 88.87▼ | 106.73▼ |
| MA100 | 87.04▲ | 85.47▲ | 85.71▲ | 99.14▼ | 105.24▼ |
| MA200 | 87.71▼ | 86.22▲ | 86.85▲ | 106.42▼ | 95.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.011▲ | -0.229▼ | 0.392▲ | -0.705▼ |
| RSI | 57.968▲ | 52.127▲ | 53.636▲ | 50.145▲ | 41.215▼ |
| STOCH | 52.093 | 78.268 | 38.994 | 54.769 | 33.525 |
| WILL %R | -50.307 | -27.500 | -63.075 | -37.933 | -75.966▼ |
| CCI | 101.009▲ | 91.180 | -24.156 | 55.827 | -60.517 |
| CDL | $PATK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 09:59 AM
Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company") today announced that it will release its second quarter and six months 2026 financial results before the market opens on Thursday, ...
|
|
Monday, July 13, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Patrick Industries Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, June 30, 2026 04:14 AM
Patrick Industries (NASDAQ: PATK) ("Patrick") and LCI Industries (NYSE: LCII) ("LCI" or "Lippert") today announced they have entered into a definitive agreement to combine in an all-stock merger, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 87.08 | 87.81 | 85.50 | 87.385 | 706,584 |
| 17/07/26 | 87.37 | 90.605 | 87.18 | 88.09 | 654,260 |
| 16/07/26 | 85.18 | 89.03 | 85.18 | 88.25 | 1,018,357 |
| 15/07/26 | 84.70 | 86.64 | 84.48 | 84.60 | 928,098 |
| 14/07/26 | 83.43 | 84.435 | 81.29 | 84.28 | 342,246 |
| 13/07/26 | 82.71 | 84.75 | 82.71 | 83.43 | 464,605 |
| 10/07/26 | 84.04 | 85.00 | 82.47 | 82.70 | 730,979 |
| 09/07/26 | 83.08 | 85.23 | 83.08 | 83.67 | 707,839 |
| 08/07/26 | 86.50 | 87.61 | 82.475 | 83.08 | 782,666 |
| 07/07/26 | 87.28 | 88.11 | 86.44 | 87.725 | 667,729 |
|
|
||||
|
|
||||
|
|