| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.76▼ | 83.54▲ | 83.39▲ | 84.94▼ | 84.30▼ |
| MA10 | 83.69▼ | 83.43▲ | 83.42▲ | 85.11▼ | 86.10▼ |
| MA20 | 83.64▼ | 83.52▲ | 83.21▲ | 85.22▼ | 93.06▼ |
| MA50 | 83.40▲ | 83.97▼ | 84.98▼ | 87.29▼ | 105.43▼ |
| MA100 | 83.62▲ | 85.05▼ | 85.76▼ | 95.52▼ | 104.33▼ |
| MA200 | 83.23▲ | 85.58▼ | 86.44▼ | 105.67▼ | 95.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.060▲ | 0.153▲ | -0.099▼ | -0.548▼ |
| RSI | 51.832▲ | 50.319▲ | 47.787▼ | 43.942▼ | 39.366▼ |
| STOCH | 51.313 | 36.917 | 33.217 | 27.313 | 18.385▼ |
| WILL %R | -65.979 | -65.659 | -57.041 | -79.168▼ | -86.249▼ |
| CCI | 4.101 | 4.855 | 63.115 | -97.461 | -94.490 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 83.78 | 86.03 | 82.915 | 83.64 | 544,962 |
| 31/07/26 | 84.07 | 84.60 | 81.8072 | 82.55 | 429,881 |
| 30/07/26 | 89.65 | 89.65 | 81.82 | 84.00 | 962,058 |
| 29/07/26 | 88.02 | 88.225 | 86.05 | 86.62 | 598,185 |
| 28/07/26 | 85.96 | 88.72 | 85.96 | 87.88 | 495,287 |
| 27/07/26 | 84.74 | 85.93 | 84.19 | 84.69 | 436,769 |
| 24/07/26 | 85.43 | 86.89 | 84.36 | 84.50 | 644,680 |
| 23/07/26 | 85.24 | 86.18 | 84.69 | 85.45 | 347,538 |
| 22/07/26 | 85.31 | 87.04 | 84.87 | 86.42 | 421,754 |
| 21/07/26 | 87.67 | 87.99 | 85.11 | 85.33 | 399,045 |
|
|
||||
|
|
||||
|
|