| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.78▼ | 81.66▲ | 81.72▲ | 83.45▼ | 84.71▼ |
| MA10 | 81.78▼ | 81.81▼ | 82.29▼ | 84.24▼ | 84.64▼ |
| MA20 | 81.66▲ | 82.34▼ | 82.66▼ | 85.46▼ | 87.74▼ |
| MA50 | 81.83▼ | 82.81▼ | 83.62▼ | 86.09▼ | 103.39▼ |
| MA100 | 82.33▼ | 83.72▼ | 84.78▼ | 90.16▼ | 102.03▼ |
| MA200 | 82.74▼ | 84.88▼ | 85.26▼ | 103.99▼ | 96.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.038▼ | -0.075▼ | -0.326▼ | 0.158▲ |
| RSI | 50.748▲ | 39.430▼ | 37.217▼ | 41.011▼ | 39.245▼ |
| STOCH | 52.112 | 20.570 | 9.798▼ | 24.715 | 21.069 |
| WILL %R | -43.590 | -80.591▼ | -81.377▼ | -93.195▼ | -96.779▼ |
| CCI | 50.873 | -50.871 | -84.647 | -169.362▼ | -168.706▼ |
|
Thursday, July 09, 2026 01:01 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Patrick Industries (PATK) was CJS Securities 26th Annual New Ideas Summer Conference (Corporate ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Patrick Industries (NasdaqGS:PATK) has been revised to $137.39 / share. This is an increase of 13.67% from the prior estimate of $120.87 dated February 1, 2026.
|
|
Monday, February 23, 2026 08:34 PM
On February 9, Roth Capital analyst Scott Stember raised his price recommendation on Patrick Industries, Inc. (NASDAQ:PATK) to $157 from $115 and maintained a Buy rating on the shares following its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 82.91 | 83.08 | 81.31 | 81.77 | 411,456 |
| 28/08/26 | 83.52 | 84.025 | 82.375 | 83.47 | 282,731 |
| 27/08/26 | 82.66 | 84.075 | 82.64 | 83.09 | 432,947 |
| 26/08/26 | 85.19 | 85.40 | 82.35 | 83.66 | 297,006 |
| 25/08/26 | 85.80 | 86.00 | 83.17 | 85.28 | 340,911 |
| 24/08/26 | 84.78 | 85.30 | 83.88 | 85.11 | 349,891 |
| 21/08/26 | 86.29 | 86.29 | 83.36 | 83.41 | 508,612 |
| 20/08/26 | 85.97 | 85.97 | 84.06 | 85.48 | 368,959 |
| 19/08/26 | 85.10 | 87.57 | 85.0425 | 87.44 | 570,746 |
| 18/08/26 | 85.40 | 86.04 | 83.64 | 83.73 | 381,483 |
|
|
||||
|
|
||||
|
|