| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.33▲ | 107.23▲ | 107.16▲ | 107.64▼ | 105.11▲ |
| MA10 | 107.24▲ | 107.40▲ | 107.43▲ | 107.01▲ | 103.20▲ |
| MA20 | 107.21▲ | 107.48▼ | 107.87▼ | 104.14▲ | 105.20▲ |
| MA50 | 107.46▼ | 107.93▼ | 107.79▼ | 102.47▲ | 95.05▲ |
| MA100 | 107.46▼ | 107.68▼ | 104.18▲ | 104.58▲ | 107.04▲ |
| MA200 | 108.06▼ | 103.93▲ | 103.94▲ | 95.82▲ | 87.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.010▼ | -0.105▼ | 0.504▲ | -0.030▼ |
| RSI | 55.731▲ | 48.892▼ | 49.118▼ | 57.614▲ | 55.852▲ |
| STOCH | 68.655 | 24.277 | 46.525 | 83.208▲ | 61.107 |
| WILL %R | -22.302▲ | -51.948 | -46.875 | -19.480▲ | -42.428 |
| CCI | 112.730▲ | -28.356 | 6.722 | 56.973 | 58.979 |
|
Monday, December 01, 2025 01:42 PM
Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), a leading component solutions provider for the Outdoor Enthusiast and Housing markets, will participate in the Raymond James 2025 ...
|
|
Sunday, November 23, 2025 05:11 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Patrick Industries fair value estimate is US$154 Current ...
|
|
Tuesday, November 04, 2025 01:30 PM
ELKHART, Ind., Nov. 4, 2025 /PRNewswire/ -- Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), a leading component solutions provider for the Outdoor Enthusiast and Housing markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 107.28 | 108.83 | 106.27 | 107.32 | 196,019 |
| 04/12/25 | 108.40 | 108.90 | 106.03 | 106.97 | 193,649 |
| 03/12/25 | 109.32 | 110.24 | 108.13 | 108.33 | 391,010 |
| 02/12/25 | 107.80 | 109.39 | 105.92 | 108.73 | 202,925 |
| 01/12/25 | 106.82 | 108.50 | 104.86 | 106.83 | 179,494 |
| 28/11/25 | 108.13 | 108.535 | 106.87 | 108.22 | 144,116 |
| 26/11/25 | 106.43 | 109.21 | 105.62 | 107.57 | 385,406 |
| 25/11/25 | 105.63 | 108.73 | 104.175 | 107.03 | 255,322 |
| 24/11/25 | 103.80 | 105.81 | 101.50 | 104.94 | 318,614 |
| 21/11/25 | 99.24 | 105.43 | 96.62 | 104.15 | 436,922 |
|
|
||||
|
|
||||
|
|