| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.50▼ | 73.67▼ | 73.72▼ | 75.73▼ | 79.22▼ |
| MA10 | 73.71▼ | 73.88▼ | 73.58▼ | 78.89▼ | 82.62▼ |
| MA20 | 73.78▼ | 73.67▼ | 74.09▼ | 81.72▼ | 85.81▼ |
| MA50 | 73.97▼ | 75.12▼ | 78.09▼ | 84.13▼ | 102.19▼ |
| MA100 | 73.79▼ | 78.50▼ | 80.54▼ | 87.47▼ | 100.64▼ |
| MA200 | 74.15▼ | 80.85▼ | 83.34▼ | 102.99▼ | 96.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.100▲ | 0.225▲ | -1.058▼ | -0.565▼ |
| RSI | 23.625▼ | 34.649▼ | 27.018▼ | 28.117▼ | 33.488▼ |
| STOCH | 14.377▼ | 26.529 | 37.619 | 10.011▼ | 14.430▼ |
| WILL %R | -96.682▼ | -98.050▼ | -98.795▼ | -99.731▼ | -99.849▼ |
| CCI | -258.934▼ | -134.497▼ | -92.882 | -154.593▼ | -235.606▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 73.47 | 74.76 | 72.965 | 73.00 | 520,451 |
| 11/09/26 | 75.98 | 76.10 | 73.055 | 73.40 | 688,444 |
| 10/09/26 | 76.27 | 77.38 | 73.76 | 74.86 | 851,258 |
| 09/09/26 | 80.00 | 80.535 | 76.80 | 76.99 | 752,992 |
| 08/09/26 | 82.38 | 82.795 | 80.31 | 80.41 | 372,349 |
| 04/09/26 | 81.06 | 83.50 | 80.79 | 82.84 | 338,306 |
| 03/09/26 | 84.03 | 84.03 | 80.615 | 81.59 | 395,999 |
| 02/09/26 | 81.73 | 83.50 | 81.605 | 82.75 | 381,816 |
| 01/09/26 | 81.83 | 83.34 | 80.76 | 81.30 | 417,547 |
| 31/08/26 | 82.51 | 83.25 | 81.29 | 81.72 | 416,748 |
|
|
||||
|
|
||||
|
|