| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.47▲ | 70.36▲ | 70.30▲ | 68.76▲ | 67.60▲ |
| MA10 | 70.65▼ | 70.13▲ | 69.69▲ | 67.40▲ | 71.49▼ |
| MA20 | 70.46▲ | 69.42▲ | 69.45▲ | 66.77▲ | 78.94▼ |
| MA50 | 70.17▲ | 68.91▲ | 68.28▲ | 73.28▼ | 98.07▼ |
| MA100 | 69.62▲ | 68.20▲ | 66.48▲ | 79.88▼ | 96.91▼ |
| MA200 | 69.33▲ | 66.46▲ | 67.53▲ | 96.51▼ | 96.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.112▲ | 0.123▲ | 1.049▲ | -0.249▼ |
| RSI | 52.773▲ | 61.373▲ | 60.314▲ | 54.556▲ | 37.388▼ |
| STOCH | 31.808 | 72.589 | 82.893▲ | 70.152 | 15.456▼ |
| WILL %R | -60.256 | -26.604 | -15.276▲ | -9.052▲ | -71.914 |
| CCI | -65.868 | 101.172▲ | 89.730 | 137.851▲ | -49.765 |
|
Saturday, September 26, 2026 07:28 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Wednesday, September 23, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Patrick Industries (PATK) was Wells Fargo 9th Annual Consumer Conference (Corporate Conference ...
|
|
Thursday, July 02, 2026 12:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 68.93 | 71.23 | 68.93 | 70.485 | 816,926 |
| 23/10/26 | 69.05 | 69.955 | 66.57 | 68.86 | 562,156 |
| 22/10/26 | 67.51 | 71.22 | 67.51 | 70.27 | 660,546 |
| 21/10/26 | 67.40 | 67.695 | 66.51 | 67.30 | 915,138 |
| 20/10/26 | 66.49 | 67.755 | 65.45 | 66.86 | 506,207 |
| 19/10/26 | 67.58 | 68.06 | 65.4201 | 66.39 | 535,178 |
| 16/10/26 | 68.95 | 69.77 | 67.83 | 68.04 | 724,338 |
| 15/10/26 | 64.28 | 68.33 | 63.90 | 68.13 | 1,101,100 |
| 14/10/26 | 63.10 | 63.84 | 63.08 | 63.31 | 1,209,800 |
| 13/10/26 | 64.37 | 64.62 | 63.765 | 64.34 | 764,420 |
|
|
||||
|
|
||||
|
|