| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.79▲ | 81.47▲ | 81.70▲ | 79.56▲ | 80.00▲ |
| MA10 | 81.16▲ | 81.22▲ | 80.69▲ | 79.31▲ | 83.36▼ |
| MA20 | 81.50▲ | 80.09▲ | 79.02▲ | 79.26▲ | 86.59▼ |
| MA50 | 81.09▲ | 78.77▲ | 79.00▲ | 83.83▼ | 110.23▼ |
| MA100 | 80.13▲ | 79.03▲ | 79.22▲ | 89.73▼ | 101.38▼ |
| MA200 | 78.73▲ | 79.22▲ | 81.06▲ | 110.81▼ | 83.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.121▲ | 0.478▲ | 0.550▲ | -0.085▼ |
| RSI | 59.561▲ | 62.061▲ | 66.054▲ | 52.163▲ | 36.761▼ |
| STOCH | 76.314 | 67.339 | 89.242▲ | 44.137 | 27.355 |
| WILL %R | -21.696▲ | -15.581▲ | -8.197▲ | -21.900▲ | -64.818 |
| CCI | 56.095 | 143.100▲ | 84.807 | 153.406▲ | -76.987 |
|
Friday, May 02, 2025 12:12 AM
Patrick Industries Inc (PATK) reports a 7% increase in revenue, driven by robust RV and housing sales, while navigating tariff impacts and economic uncertainties.
|
|
Thursday, May 01, 2025 01:01 PM
Certain statements made in today’s conference call regarding Patrick Industries and its operations may be considered forward-looking statements under the securities laws. The company undertakes no ...
|
|
Wednesday, April 30, 2025 11:22 AM
Patrick (NASDAQ:PATK) is scheduled to announce Q1 earnings results on Thursday, May 1st, before market open. The consensus EPS Estimate is $0.96 (-46.4% Y/Y) and the consensus Revenue Estimate is $960 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 80.99 | 82.05 | 80.015 | 82.00 | 46,627 |
| 01/05/25 | 83.66 | 83.66 | 78.595 | 81.58 | 808,060 |
| 30/04/25 | 77.50 | 79.25 | 75.26 | 76.98 | 970,600 |
| 29/04/25 | 78.515 | 79.42 | 77.95 | 78.49 | 444,443 |
| 28/04/25 | 79.68 | 81.28 | 78.39 | 78.77 | 505,483 |
| 25/04/25 | 79.77 | 79.77 | 78.40 | 79.67 | 456,733 |
| 24/04/25 | 77.96 | 80.27 | 76.99 | 79.96 | 675,493 |
| 23/04/25 | 82.13 | 83.89 | 77.18 | 77.96 | 707,224 |
| 22/04/25 | 78.72 | 80.19 | 77.405 | 79.71 | 217,578 |
| 21/04/25 | 78.79 | 79.07 | 76.75 | 78.02 | 501,731 |
|
|
||||
|
|
||||
|
|