| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.96▲ | 82.06▼ | 81.76▲ | 82.01▲ | 75.08▲ |
| MA10 | 82.01▲ | 81.50▲ | 80.64▲ | 78.65▲ | 71.66▲ |
| MA20 | 81.96▲ | 80.49▲ | 81.15▲ | 73.02▲ | 78.21▲ |
| MA50 | 81.55▲ | 82.00▲ | 80.98▲ | 72.10▲ | 97.18▼ |
| MA100 | 80.70▲ | 80.60▲ | 75.50▲ | 79.15▲ | 95.87▼ |
| MA200 | 81.00▲ | 74.86▲ | 70.73▲ | 94.20▼ | 96.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.333▲ | 0.119▲ | 1.363▲ | 1.586▲ |
| RSI | 55.932▲ | 59.037▲ | 57.123▲ | 63.953▲ | 49.803▼ |
| STOCH | 46.786 | 96.026▲ | 84.905▲ | 82.548▲ | 44.122 |
| WILL %R | -42.857 | -8.264▲ | -29.895 | -22.183▲ | -25.875 |
| CCI | -3.027 | 88.163 | 107.436▲ | 68.972 | 56.788 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 81.23 | 82.35 | 79.49 | 82.05 | 440,807 |
| 06/11/26 | 81.23 | 81.39 | 78.65 | 78.79 | 491,100 |
| 05/11/26 | 84.68 | 86.48 | 82.3001 | 83.11 | 800,940 |
| 04/11/26 | 83.00 | 85.15 | 81.94 | 84.68 | 853,540 |
| 03/11/26 | 82.31 | 83.54 | 80.89 | 81.40 | 841,725 |
| 02/11/26 | 78.00 | 82.24 | 77.21 | 81.75 | 1,171,361 |
| 30/10/26 | 75.18 | 77.91 | 74.24 | 77.68 | 1,086,148 |
| 29/10/26 | 73.72 | 76.485 | 71.25 | 75.18 | 1,632,337 |
| 28/10/26 | 71.94 | 72.05 | 68.63 | 69.93 | 2,022,584 |
| 27/10/26 | 70.55 | 72.34 | 68.7375 | 71.925 | 879,265 |
|
|
||||
|
|
||||
|
|