| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.20▼ | 107.32▼ | 107.29▼ | 109.57▼ | 111.60▼ |
| MA10 | 106.45▼ | 107.33▼ | 107.41▼ | 111.24▼ | 106.43▼ |
| MA20 | 107.66▼ | 107.47▼ | 108.10▼ | 112.03▼ | 98.37▲ |
| MA50 | 107.47▼ | 108.82▼ | 110.38▼ | 105.95▲ | 100.67▲ |
| MA100 | 107.54▼ | 110.60▼ | 111.40▼ | 96.96▲ | 105.30▲ |
| MA200 | 108.24▼ | 111.60▼ | 110.89▼ | 95.02▲ | 85.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.020▼ | -0.004▼ | -1.222▼ | 1.951▲ |
| RSI | 37.806▼ | 38.449▼ | 36.533▼ | 41.427▼ | 55.937▲ |
| STOCH | 7.960▼ | 32.899 | 26.198 | 24.211 | 79.966 |
| WILL %R | -91.948▼ | -92.327▼ | -93.582▼ | -97.003▼ | -33.375 |
| CCI | -77.675 | -192.212▼ | -209.329▼ | -188.328▼ | 45.901 |
|
Friday, September 12, 2025 10:42 AM
U.S. small-cap stock performance is soaring in the second half of 2025, with the benchmark S&P Small Cap 600 Index up 10.7% in the last three months and up 4.1% over the past 30 days. The broader ...
|
|
Tuesday, September 09, 2025 01:30 PM
Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), a leading component solutions provider for the Outdoor Enthusiast and Housing markets, will participate in Wells Fargo's 8th ...
|
|
Wednesday, September 03, 2025 01:43 PM
Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), a leading component solutions provider for the Outdoor Enthusiast and Housing markets, will participate in Benchmark's 3rd Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 107.75 | 109.91 | 105.87 | 106.18 | 187,582 |
| 16/09/25 | 109.92 | 111.315 | 107.0775 | 107.50 | 207,854 |
| 15/09/25 | 110.57 | 110.57 | 108.23 | 110.00 | 537,199 |
| 12/09/25 | 113.62 | 113.62 | 110.00 | 110.37 | 136,955 |
| 11/09/25 | 112.25 | 114.06 | 111.88 | 113.81 | 206,601 |
| 10/09/25 | 112.06 | 112.99 | 110.36 | 111.65 | 164,759 |
| 09/09/25 | 113.01 | 114.055 | 111.06 | 111.87 | 222,476 |
| 08/09/25 | 113.70 | 114.10 | 112.02 | 113.37 | 148,256 |
| 05/09/25 | 114.68 | 116.215 | 113.315 | 113.56 | 272,196 |
| 04/09/25 | 111.47 | 114.29 | 110.95 | 114.06 | 217,584 |
|
|
||||
|
|
||||
|
|