| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.33▼ | 64.26▼ | 64.23▲ | 64.86▼ | 66.41▼ |
| MA10 | 64.22▲ | 64.14▲ | 63.91▲ | 66.15▼ | 74.12▼ |
| MA20 | 64.29▼ | 63.87▲ | 64.09▲ | 67.80▼ | 80.37▼ |
| MA50 | 64.20▲ | 64.31▼ | 65.43▼ | 77.12▼ | 99.32▼ |
| MA100 | 63.89▲ | 65.57▼ | 66.92▼ | 82.27▼ | 98.18▼ |
| MA200 | 64.12▲ | 67.14▼ | 71.17▼ | 98.74▼ | 96.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.101▲ | 0.152▲ | 0.077▲ | -1.324▼ |
| RSI | 49.356▼ | 52.036▲ | 46.713▼ | 27.932▼ | 29.231▼ |
| STOCH | 71.480 | 76.361 | 74.833 | 14.922▼ | 3.141▼ |
| WILL %R | -60.440 | -27.500 | -33.141 | -84.827▼ | -95.787▼ |
| CCI | 54.300 | 68.005 | 97.752 | -129.475▼ | -117.434▼ |
| CDL | $PATK Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 08:51 AM
Detailed price information for Patrick Inds Inc (PATK-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 26, 2026 07:28 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Wednesday, September 23, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Patrick Industries (PATK) was Wells Fargo 9th Annual Consumer Conference (Corporate Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 63.17 | 64.67 | 63.07 | 64.23 | 310,116 |
| 09/10/26 | 64.65 | 65.015 | 63.32 | 63.46 | 388,384 |
| 08/10/26 | 64.98 | 65.42 | 63.90 | 65.07 | 540,325 |
| 07/10/26 | 66.19 | 66.56 | 64.30 | 64.92 | 702,920 |
| 06/10/26 | 66.98 | 67.19 | 65.73 | 66.64 | 803,900 |
| 05/10/26 | 67.05 | 67.1899 | 65.67 | 66.59 | 566,641 |
| 02/10/26 | 67.80 | 68.08 | 66.8725 | 67.16 | 493,137 |
| 01/10/26 | 67.75 | 68.17 | 66.24 | 66.56 | 559,813 |
| 30/09/26 | 69.89 | 70.00 | 67.075 | 67.78 | 430,476 |
| 29/09/26 | 69.00 | 69.38 | 67.642 | 69.12 | 453,811 |
|
|
||||
|
|
||||
|
|