| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.76▲ | 111.78▲ | 111.96▼ | 111.45▲ | 110.61▲ |
| MA10 | 111.78▲ | 111.85▲ | 111.93▼ | 112.99▼ | 107.08▲ |
| MA20 | 111.74▲ | 111.90▼ | 111.74▲ | 110.35▲ | 107.16▲ |
| MA50 | 111.78▲ | 111.58▲ | 112.49▼ | 105.18▲ | 96.80▲ |
| MA100 | 111.84▲ | 112.74▼ | 111.14▲ | 106.21▲ | 107.42▲ |
| MA200 | 111.75▲ | 110.83▲ | 107.21▲ | 97.19▲ | 87.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | 0.059▲ | -0.173▼ | 0.602▲ |
| RSI | 53.806▲ | 50.724▲ | 49.849▼ | 58.589▲ | 58.292▲ |
| STOCH | 50.414 | 41.904 | 36.407 | 49.619 | 81.572▲ |
| WILL %R | -8.621▲ | -67.052 | -45.439 | -42.857 | -21.357▲ |
| CCI | 75.385 | -30.067 | -29.259 | 14.181 | 127.109▲ |
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Patrick Industries is $111.18/share. The forecasts range from a low of $95.95 to a high of $120.75. The average price target represents an ...
|
|
Friday, August 01, 2025 01:55 AM
Patrick Industries manufactures and distributes components across the RV, marine, powersports, and manufactured housing industries. Its main customers are original equipment manufacturers (OEMs) ...
|
|
Thursday, June 12, 2025 05:00 PM
John A Forbes, a director at $PATK, sold 2,875 shares of the company on 06-13-2025 for an estimated $263,407. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 111.82 | 113.08 | 110.82 | 111.82 | 197,864 |
| 22/12/25 | 110.99 | 113.415 | 110.3401 | 112.14 | 256,013 |
| 19/12/25 | 111.04 | 112.70 | 110.215 | 110.70 | 486,843 |
| 18/12/25 | 111.64 | 113.5797 | 109.89 | 110.96 | 302,726 |
| 17/12/25 | 113.28 | 115.06 | 110.96 | 111.64 | 391,227 |
| 16/12/25 | 114.12 | 115.42 | 112.06 | 113.85 | 416,860 |
| 15/12/25 | 114.73 | 114.98 | 111.94 | 114.18 | 259,422 |
| 12/12/25 | 115.47 | 116.32 | 113.55 | 115.00 | 340,494 |
| 11/12/25 | 114.88 | 116.02 | 114.44 | 115.47 | 389,021 |
| 10/12/25 | 109.15 | 115.03 | 108.155 | 114.13 | 416,750 |
|
|
||||
|
|
||||
|
|