| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.10▼ | 85.52▼ | 85.56▼ | 86.31▼ | 85.36▼ |
| MA10 | 85.37▼ | 85.64▼ | 85.75▼ | 86.69▼ | 86.53▼ |
| MA20 | 85.52▼ | 85.66▼ | 86.02▼ | 85.89▼ | 90.77▼ |
| MA50 | 85.60▼ | 86.04▼ | 86.34▼ | 86.45▼ | 104.44▼ |
| MA100 | 85.72▼ | 86.37▼ | 85.81▼ | 92.91▼ | 103.27▼ |
| MA200 | 86.05▼ | 85.89▼ | 85.67▼ | 104.97▼ | 95.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.039▼ | -0.064▼ | 0.053▲ | 0.168▲ |
| RSI | 33.640▼ | 39.598▼ | 39.744▼ | 46.115▼ | 41.369▼ |
| STOCH | 9.846▼ | 34.171 | 33.594 | 51.913 | 30.358 |
| WILL %R | -100.000▼ | -95.669▼ | -95.669▼ | -61.330 | -76.174▼ |
| CCI | -141.453▼ | -150.853▼ | -126.985▼ | -28.841 | -64.397 |
|
Thursday, July 02, 2026 12:27 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Patrick Industries is $111.18/share. The forecasts range from a low of $95.95 to a high of $120.75. The average price target represents an ...
|
|
Saturday, February 15, 2025 05:52 AM
We recently compiled a list of the 12 Best Consumer Discretionary Stocks to Buy According to Analysts. In this article, we are going to take a look at where Patrick Industries Inc. (NASDAQ:PATK) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 85.87 | 87.38 | 84.61 | 84.84 | 471,981 |
| 14/08/26 | 86.10 | 86.475 | 84.77 | 86.06 | 562,761 |
| 13/08/26 | 87.30 | 88.07 | 86.335 | 86.46 | 261,038 |
| 12/08/26 | 87.48 | 87.48 | 84.04 | 86.76 | 307,193 |
| 11/08/26 | 86.55 | 88.565 | 85.38 | 87.42 | 318,040 |
| 10/08/26 | 88.70 | 88.70 | 84.135 | 85.50 | 442,390 |
| 07/08/26 | 86.20 | 89.12 | 86.20 | 88.84 | 459,313 |
| 06/08/26 | 86.73 | 87.43 | 85.51 | 86.51 | 397,560 |
| 05/08/26 | 86.36 | 88.895 | 85.60 | 87.56 | 485,486 |
| 04/08/26 | 83.73 | 87.18 | 82.81 | 86.93 | 605,217 |
|
|
||||
|
|
||||
|
|