| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.96▲ | 112.25▲ | 112.45▼ | 110.01▲ | 101.27▲ |
| MA10 | 111.91▲ | 112.44▼ | 112.45▼ | 105.71▲ | 97.58▲ |
| MA20 | 112.15▲ | 112.54▼ | 112.28▼ | 102.35▲ | 90.51▲ |
| MA50 | 112.41▼ | 110.97▲ | 106.76▲ | 97.29▲ | 103.42▲ |
| MA100 | 112.54▼ | 106.39▲ | 103.70▲ | 90.24▲ | 103.41▲ |
| MA200 | 112.23▲ | 103.37▲ | 101.22▲ | 96.99▲ | 84.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.233▼ | -0.414▼ | 1.147▲ | 3.039▲ |
| RSI | 51.828▲ | 52.743▲ | 59.138▲ | 70.808▲ | 66.900▲ |
| STOCH | 54.890 | 51.639 | 44.929 | 86.375▲ | 80.863▲ |
| WILL %R | -19.565▲ | -42.487 | -56.471 | -11.415▲ | -6.652▲ |
| CCI | 60.880 | -93.731 | -100.212▼ | 145.660▲ | 168.995▲ |
|
Friday, August 15, 2025 08:04 AM
What Happened: According to a Form 4 filing with the U.S. Securities and Exchange Commission on Friday, Nemeth sold 25,000 shares of Patrick Industries. The total transaction value is $2,766,927.
|
|
Friday, August 15, 2025 06:00 AM
This article summarizes the most significant insider buys and sells reported for US stocks on Thursday, August 14, 2025.
|
|
Friday, August 08, 2025 09:55 PM
Detailed price information for Patrick Inds Inc (PATK-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 112.96 | 113.13 | 111.15 | 112.13 | 889,129 |
| 14/08/25 | 113.67 | 114.13 | 107.53 | 112.51 | 380,223 |
| 13/08/25 | 107.83 | 114.26 | 106.175 | 114.07 | 812,648 |
| 12/08/25 | 103.89 | 108.49 | 103.26 | 108.31 | 489,287 |
| 11/08/25 | 100.59 | 103.10 | 99.92 | 103.03 | 302,400 |
| 08/08/25 | 101.41 | 102.635 | 100.135 | 100.37 | 257,636 |
| 07/08/25 | 103.31 | 103.985 | 100.63 | 101.13 | 157,709 |
| 06/08/25 | 102.85 | 103.055 | 101.72 | 102.50 | 263,224 |
| 05/08/25 | 100.84 | 103.96 | 99.77 | 102.74 | 389,945 |
| 04/08/25 | 98.89 | 101.515 | 96.995 | 100.35 | 296,679 |
|
|
||||
|
|
||||
|
|