| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.15▲ | 112.28▲ | 112.30▲ | 111.29▲ | 115.08▼ |
| MA10 | 112.60▲ | 112.36▲ | 111.90▲ | 112.81▲ | 125.06▼ |
| MA20 | 111.98▲ | 111.60▲ | 110.54▲ | 117.09▼ | 118.29▼ |
| MA50 | 112.27▲ | 111.12▲ | 112.60▲ | 126.27▼ | 105.81▲ |
| MA100 | 111.65▲ | 112.73▲ | 114.60▼ | 117.03▼ | 108.99▲ |
| MA200 | 110.60▲ | 115.15▼ | 123.97▼ | 109.45▲ | 91.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | 0.153▲ | 0.476▲ | -0.301▼ | -2.295▼ |
| RSI | 63.028▲ | 62.245▲ | 58.097▲ | 37.512▼ | 48.199▼ |
| STOCH | 95.402▲ | 52.269 | 81.590▲ | 28.123 | 26.027 |
| WILL %R | -4.211▲ | -3.647▲ | -2.093▲ | -56.655 | -85.258▼ |
| CCI | 108.138▲ | 147.826▲ | 73.387 | -60.609 | -74.350 |
|
Thursday, March 12, 2026 11:12 PM
Director Welch M Scott of Patrick Industries NASDAQ:PATK, recently purchased 10,000 shares of common stock. The shares were bought in a series of transactions at prices ranging from $113.46 to ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Patrick Industries (NasdaqGS:PATK) has been revised to $137.39 / share. This is an increase of 13.67% from the prior estimate of $120.87 dated February 1, 2026.
|
|
Monday, February 23, 2026 08:34 PM
Patrick Industries, Inc. (NASDAQ:PATK) is included among the 13 Best Strong Buy Dividend Stocks to Invest in. On February 9, Roth Capital analyst Scott Stember raised his price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 110.11 | 113.40 | 110.11 | 113.28 | 30,149 |
| 23/03/26 | 112.30 | 113.41 | 109.99 | 111.65 | 244,794 |
| 20/03/26 | 110.50 | 110.705 | 107.19 | 108.21 | 505,368 |
| 19/03/26 | 112.08 | 113.41 | 109.085 | 110.70 | 257,837 |
| 18/03/26 | 113.85 | 115.10 | 112.16 | 112.60 | 275,828 |
| 17/03/26 | 115.10 | 116.62 | 112.69 | 114.45 | 220,352 |
| 16/03/26 | 114.95 | 116.4147 | 113.96 | 114.74 | 204,489 |
| 13/03/26 | 115.06 | 117.76 | 112.84 | 114.31 | 286,262 |
| 12/03/26 | 113.33 | 114.9992 | 112.03 | 113.14 | 278,841 |
| 11/03/26 | 115.13 | 119.2162 | 113.77 | 115.05 | 150,282 |
|
|
||||
|
|
||||
|
|