| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.12▼ | 140.17▲ | 140.09▲ | 134.97▲ | 128.52▲ |
| MA10 | 141.00▼ | 139.86▲ | 140.60▲ | 131.91▲ | 119.81▲ |
| MA20 | 140.51▲ | 140.67▲ | 138.34▲ | 128.36▲ | 111.32▲ |
| MA50 | 139.91▲ | 136.35▲ | 132.55▲ | 117.87▲ | 100.56▲ |
| MA100 | 140.69▲ | 132.27▲ | 130.83▲ | 110.01▲ | 108.23▲ |
| MA200 | 138.50▲ | 130.50▲ | 122.84▲ | 103.21▲ | 89.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.314▼ | -0.257▼ | 0.801▲ | 2.783▲ |
| RSI | 56.307▲ | 59.663▲ | 65.733▲ | 77.365▲ | 74.420▲ |
| STOCH | 76.948 | 57.217 | 32.142 | 63.418 | 85.089▲ |
| WILL %R | -48.000 | -43.253 | -40.317 | -15.402▲ | -7.223▲ |
| CCI | 26.308 | 145.712▲ | 9.350 | 202.384▲ | 173.209▲ |
| CDL | $PATK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 08:50 PM
Patrick Industries (NASDAQ:PATK) executives emphasized content growth, aftermarket expansion, and continued investment in composites as key drivers of the company’s fourth-quarter and full-year 2025 ...
|
|
Thursday, February 05, 2026 01:54 PM
Patrick Industries Inc (PATK) reports a 9% increase in net sales and a 17.5% dividend hike, showcasing resilience despite macroeconomic uncertainties.
|
|
Thursday, February 05, 2026 11:15 AM
Q4 2025 earnings call: acquisitions, aftermarket growth, margin outlook and 2026 cash flow guidance—get key takeaways now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 140.56 | 142.00 | 137.02 | 140.85 | 496,777 |
| 05/02/26 | 136.70 | 144.40 | 134.75 | 140.60 | 823,788 |
| 04/02/26 | 133.38 | 134.88 | 129.515 | 134.71 | 539,468 |
| 03/02/26 | 126.62 | 132.56 | 126.38 | 131.99 | 435,746 |
| 02/02/26 | 126.97 | 128.17 | 125.99 | 126.72 | 285,802 |
| 30/01/26 | 128.36 | 128.995 | 125.03 | 126.17 | 339,451 |
| 29/01/26 | 130.37 | 130.7225 | 128.27 | 129.52 | 273,112 |
| 28/01/26 | 130.23 | 130.96 | 128.385 | 129.67 | 192,467 |
| 27/01/26 | 128.72 | 130.075 | 127.59 | 129.93 | 196,504 |
| 26/01/26 | 127.85 | 130.42 | 126.27 | 128.92 | 270,900 |
|
|
||||
|
|
||||
|
|