| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.25▼ | 12.33▼ | 12.36▼ | 12.84▼ | 12.81▼ |
| MA10 | 12.26▼ | 12.41▼ | 12.48▼ | 12.93▼ | 12.14▲ |
| MA20 | 12.30▼ | 12.53▼ | 12.72▼ | 12.80▼ | 12.25▼ |
| MA50 | 12.40▼ | 12.88▼ | 13.02▼ | 11.95▲ | 12.61▼ |
| MA100 | 12.48▼ | 13.03▼ | 12.94▼ | 12.32▼ | 15.93▼ |
| MA200 | 12.70▼ | 12.89▼ | 12.75▼ | 12.69▼ | 20.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.051▼ | -0.108▼ | 0.222▲ |
| RSI | 26.073▼ | 17.748▼ | 22.448▼ | 43.806▼ | 48.132▼ |
| STOCH | 10.227▼ | 21.466 | 15.786▼ | 22.273 | 73.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.277▼ | -48.974 |
| CCI | -83.462 | -159.926▼ | -114.035▼ | -176.431▼ | 64.569 |
|
Saturday, June 14, 2025 10:49 AM
Tesla, Inc. (NASDAQ:TSLA) is one of the 8 Biggest EV Stocks to Watch in 2025. Its shares surged 1.7%, continuing their three-day upswing, following CEO Elon Musk’s admission that his remarks regarding ...
|
|
Friday, June 13, 2025 03:08 PM
Forward Air rises following a report that private equity firms have expressed interest in acquiring the trucking company.
|
|
Friday, June 13, 2025 06:06 AM
CompanyOverview|NASDAQ:INTC] Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.40 | 12.55 | 12.22 | 12.24 | 9,131,663 |
| 12/06/25 | 12.86 | 12.955 | 12.64 | 12.66 | 7,391,061 |
| 11/06/25 | 13.22 | 13.22 | 12.90 | 12.97 | 8,513,203 |
| 10/06/25 | 13.10 | 13.49 | 13.07 | 13.23 | 9,034,271 |
| 09/06/25 | 13.18 | 13.18 | 13.03 | 13.11 | 8,346,892 |
| 06/06/25 | 13.29 | 13.39 | 12.98 | 13.21 | 10,323,890 |
| 05/06/25 | 13.12 | 13.40 | 13.09 | 13.26 | 12,295,308 |
| 04/06/25 | 13.04 | 13.12 | 12.83 | 13.05 | 10,913,859 |
| 03/06/25 | 12.59 | 13.08 | 12.52 | 13.05 | 18,139,365 |
| 02/06/25 | 13.29 | 13.4977 | 12.425 | 12.49 | 25,651,635 |
|
|
||||
|
|
||||
|
|