| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.64▲ | 10.64▲ | 10.64▲ | 11.07▼ | 11.78▼ |
| MA10 | 10.64▲ | 10.64▲ | 10.74▼ | 11.45▼ | 12.25▼ |
| MA20 | 10.63▲ | 10.75▼ | 10.94▼ | 11.94▼ | 11.96▼ |
| MA50 | 10.64▲ | 11.03▼ | 11.22▼ | 12.46▼ | 12.60▼ |
| MA100 | 10.73▼ | 11.28▼ | 11.76▼ | 11.95▼ | 15.60▼ |
| MA200 | 10.92▼ | 11.82▼ | 12.26▼ | 12.65▼ | 18.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.018▼ | -0.146▼ | -0.102▼ |
| RSI | 54.001▲ | 31.410▼ | 25.915▼ | 24.787▼ | 39.213▼ |
| STOCH | 52.659 | 34.500 | 10.789▼ | 10.742▼ | 17.883▼ |
| WILL %R | -16.667▲ | -80.000▼ | -90.909▼ | -96.028▼ | -98.073▼ |
| CCI | 14.907 | -44.218 | -78.450 | -126.552▼ | -232.493▼ |
|
Monday, August 11, 2025 03:47 AM
The board of Carlisle Companies Incorporated ( NYSE:CSL ) has announced that it will be increasing its dividend by ...
|
|
Sunday, August 10, 2025 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at e.l.f. Beauty (NYSE:ELF) and the best and ...
|
|
Sunday, August 10, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Rocket Companies (NYSE:RKT) and its peers. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.95 | 11.00 | 10.575 | 10.66 | 9,050,478 |
| 07/08/25 | 11.335 | 11.415 | 10.81 | 10.93 | 11,849,665 |
| 06/08/25 | 11.30 | 11.345 | 11.14 | 11.22 | 7,664,294 |
| 05/08/25 | 11.35 | 11.41 | 11.20 | 11.22 | 7,794,670 |
| 04/08/25 | 11.25 | 11.35 | 11.15 | 11.34 | 10,580,463 |
| 01/08/25 | 11.64 | 11.64 | 11.02 | 11.11 | 19,204,489 |
| 31/07/25 | 12.00 | 12.04 | 11.74 | 11.75 | 13,011,890 |
| 30/07/25 | 12.07 | 12.16 | 11.895 | 12.01 | 23,089,280 |
| 29/07/25 | 12.24 | 12.2997 | 11.97 | 12.08 | 10,665,874 |
| 28/07/25 | 12.25 | 12.34 | 12.09 | 12.21 | 18,318,623 |
|
|
||||
|
|
||||
|
|