Ping An Biomedical Co Ltd. (PASW) Stock Price

0.151 ▲ +0.003 (+2.03%)
Open: 0.154 Vol: 1.26M Day's range: 0.1456 - 0.166 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PASW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▲ 0.15▲ 0.14▲
MA10 0.15▲ 0.15▲ 0.15▲ 0.14▲ 0.16▼
MA20 0.15▲ 0.15▲ 0.14▲ 0.14▲ 0.29▼
MA50 0.15▲ 0.15▲ 0.15▲ 0.17▼ N/A    
MA100 0.15▲ 0.15▲ 0.16▲ 0.31▼ N/A    
MA200 0.16▼ 0.19▼ 0.19▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.005▲ N/A    
RSI 59.327▲ 58.927▲ 59.275▲ 49.796▼ 24.027▼
STOCH 46.869     54.391     57.579     61.326     6.950▼
WILL %R -13.139▲ -7.531▲ -7.500▲ -33.186     -94.909▼
CCI 175.352▲ 139.754▲ 111.168▲ 123.383▲ -57.853    
Latest Filters Detected On PASW
▲ GAP $PASW Open Gap Up %3 Set Alert
▲ GAP $PASW Open Gap Up %2 Set Alert
Ping An Biomedical Co Ltd. News
Jim Cramer says Palo Alto CEO’s $10 million buy signals AI is not a business threat
Wednesday, April 01, 2026 09:30 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is included in Mad Money’s latest recap as Jim Cramer outlined his strategy for market sell-offs. Cramer highlighted the purchase of shares by the company’s CEO, ...
Palo Alto (PANW) Jumps 5% as CEO Hikes Stake
Monday, March 30, 2026 06:38 PM
Palo Alto Networks Inc. (NASDAQ:PANW) is one of the 10 Stocks Leaving the Market in the Dust Today. Palo Alto Networks grew its share prices by 4.99 percent on Monday to close at $154.35 apiece, as ...
Palo Alto shares gain after CEO buys $10 million worth of stock
Monday, March 30, 2026 05:24 AM
Shares of Palo Alto Networks (NASDAQ:PANW) climbed about 2% in premarket trading on Monday after Chief Executive Officer Nikesh Arora disclosed that he had purchased $10 million of company shares on ...
PASW historical stock data
date open high low close volume
10/04/26 0.154 0.166 0.1456 0.151 1,260,144
09/04/26 0.1489 0.1549 0.1445 0.148 558,338
08/04/26 0.159 0.159 0.1462 0.147 235,729
07/04/26 0.133 0.1599 0.133 0.151 1,091,739
06/04/26 0.131 0.14 0.1303 0.136 175,783
02/04/26 0.128 0.1365 0.1275 0.1318 81,056
01/04/26 0.132 0.1405 0.132 0.1339 141,814
31/03/26 0.1261 0.1417 0.1261 0.1319 251,225
30/03/26 0.1322 0.1325 0.1208 0.1236 106,049
27/03/26 0.1383 0.1414 0.1323 0.1327 186,400
Quote Details
52wk Low:0.121
52wk High:0.958
Vol:1.26M
Avg Vol(3m):10.7M
1Y Chng:+0.00%
1M Chng:+1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.43M