Ping An Biomedical Co Ltd. (PASW) Stock Price

0.474 ▲ +0.008 (+1.72%)
Open: 0.409 Vol: 467.4K Day's range: 0.39 - 0.517 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PASW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▼ 0.46▼ 0.46▼ 0.52▼ 0.59▼
MA10 0.46▼ 0.45▲ 0.45▼ 0.55▼ N/A    
MA20 0.45▲ 0.48▼ 0.52▼ 0.61▼ N/A    
MA50 0.57▼ 0.64▼ N/A     N/A     N/A    
MA100 0.73▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.005▲ N/A     N/A    
RSI 42.893▼ 39.765▼ 32.067▼ 21.884▼ N/A    
STOCH 64.655     73.604     67.508     26.767     N/A    
WILL %R -35.488     -36.216     -55.604     -60.909     N/A    
CCI 19.106     29.386     -30.804     -159.989▼ N/A    
Latest Filters Detected On PASW
▼ GAP $PASW Open Gap Down %5 Set Alert
▼ GAP $PASW Open Gap Down %3 Set Alert
▼ GAP $PASW Open Gap Down %2 Set Alert
Ping An Biomedical Co Ltd. News
Ping An Biomedical Co., Ltd. Announces Receipt of Nasdaq Minimum Bid Price Deficiency Letter
Friday, November 28, 2025 03:08 AM
Hong Kong, Nov. 28, 2025 (GLOBE NEWSWIRE) -- Ping An Biomedical Co., Ltd. (Nasdaq: PASW) (the “Company”) today announced receipt of Nasdaq Minimum Bid Price Deficiency Letter.
Northland Raises PT on Palo Alto Networks (PANW) to $190 From $177, Keeps a Market Perform Rating
Wednesday, November 26, 2025 11:49 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the best large cap stocks to invest in for the long term. Northland lifted the price target on Palo Alto Networks, Inc.
Analysts Bullish on PANW as AI-Driven Cybersecurity Demand Accelerates
Tuesday, November 25, 2025 02:40 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the Must-Watch AI Stocks on Wall Street. On November 20, BTIG analyst Gray Powerll raised the price target on the stock to $248.00 while maintaining a ...
PASW historical stock data
date open high low close volume
26/11/25 0.409 0.517 0.39 0.474 467,400
25/11/25 0.456 0.488 0.345 0.466 6,758,500
24/11/25 0.53 0.55 0.51 0.542 29,800
21/11/25 0.521 0.56 0.518 0.53 50,300
20/11/25 0.56 0.60 0.55 0.57 21,000
19/11/25 0.56 0.58 0.552 0.578 28,700
18/11/25 0.5519 0.5647 0.5501 0.551 11,278
17/11/25 0.553 0.623 0.542 0.565 31,500
14/11/25 0.55 0.658 0.55 0.588 18,100
13/11/25 0.58 0.62 0.57 0.6199 36,620
Quote Details
52wk Low:0.345
52wk High:0.958
Vol:467.4K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-37.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00