Ping An Biomedical Co Ltd. (PASW) Stock Price

0.2946 ▲ +0.0946 (+47.30%)
Open: 0.2962 Vol: 0 Day's range: 0.2895 - 0.2968 Jan 12, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PASW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.30▼ 0.30▼ 0.42▼ 0.45▼
MA10 0.26▲ 0.35▼ 0.40▼ 0.46▼ 0.49▼
MA20 0.30▼ 0.45▼ 0.48▼ 0.53▼ N/A    
MA50 0.37▼ 0.49▼ 0.53▼ 0.56▼ N/A    
MA100 0.47▼ 0.54▼ 0.53▼ N/A     N/A    
MA200 0.51▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.022▼ -0.031▼ -0.026▼ N/A    
RSI 44.288▼ 35.890▼ 34.467▼ 36.897▼ N/A    
STOCH 74.203     8.108▼ 3.842▼ 27.341     N/A    
WILL %R -31.979     -79.874▼ -79.874▼ -79.282▼ -85.821▼
CCI 34.843     -111.900▼ -96.237     -232.214▼ -177.056▼
Latest Filters Detected On PASW
▲ RSI $PASW RSI(14) Crossed Above 30 Set Alert
▲ GAP $PASW Open Gap Up %5 Set Alert
▲ GAP $PASW Open Gap Up %3 Set Alert
▲ GAP $PASW Open Gap Up %2 Set Alert
CDL $PASW Harami Candlestick Pattern Detected Set Alert
Ping An Biomedical Co Ltd. News
Institutional investors control 80% of Palo Alto Networks, Inc. (NASDAQ:PANW) and were rewarded last week after stock increased 3.8%
Monday, January 12, 2026 03:48 AM
Key Insights Institutions' substantial holdings in Palo Alto Networks implies that they have significant influence ...
Jim Cramer on Palo Alto: “I think it is a buy”
Saturday, January 10, 2026 11:24 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the stocks Jim Cramer talked about. Answering a caller’s query about the stock during the lightning round, Cramer said: “I think that Nikesh Arora does ...
Guggenheim lifts Palo Alto Networks (PANW) rating following deal activity and AI tailwinds
Tuesday, January 06, 2026 07:36 PM
Palo Alto Networks, Inc. (NASDAQ:PANW) is one of the AI Stocks Making Waves on Wall Street. On January 4, Guggenheim analyst John DiFucci upgraded the stock from Sell to “Neutral,” noting that the ...
PASW historical stock data
date open high low close volume
12/01/26 0.2716 0.32 0.2197 0.2946 111,727,100
09/01/26 0.657 0.714 0.185 0.20 38,449,100
08/01/26 0.5497 0.65 0.52 0.6183 998,184
07/01/26 0.522 0.572 0.458 0.462 789,000
06/01/26 0.50 0.536 0.485 0.513 82,900
05/01/26 0.50 0.545 0.48 0.511 76,500
02/01/26 0.53 0.57 0.49 0.515 46,800
31/12/25 0.507 0.56 0.493 0.502 83,600
30/12/25 0.475 0.575 0.4448 0.4717 118,370
29/12/25 0.61 0.61 0.4539 0.4892 213,321
Quote Details
52wk Low:0.185
52wk High:0.958
Vol:0
Avg Vol(3m):54.1M
1Y Chng:+0.00%
1M Chng:-35.51%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00