| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▲ | 0.15▲ | 0.14▲ |
| MA10 | 0.15▲ | 0.15▲ | 0.15▲ | 0.14▲ | 0.15▲ |
| MA20 | 0.15▲ | 0.15▲ | 0.14▲ | 0.14▲ | 0.27▼ |
| MA50 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | N/A |
| MA100 | 0.15▲ | 0.15▲ | 0.16▲ | 0.30▼ | N/A |
| MA200 | 0.16▼ | 0.19▼ | 0.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.005▲ | N/A |
| RSI | 59.327▲ | 58.927▲ | 59.275▲ | 51.785▲ | 24.649▼ |
| STOCH | 46.869 | 54.391 | 57.579 | 72.545 | 12.753▼ |
| WILL %R | -13.139▲ | -7.531▲ | -7.500▲ | -24.115▲ | -83.037▼ |
| CCI | 175.352▲ | 139.754▲ | 111.168▲ | 100.503▲ | -42.057 |
| CDL | $PASW Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 09:30 AM
Palo Alto Networks, Inc. (NASDAQ:PANW) is included in Mad Money’s latest recap as Jim Cramer outlined his strategy for market sell-offs. Cramer highlighted the purchase of shares by the company’s CEO, ...
|
|
Monday, March 30, 2026 06:38 PM
Palo Alto Networks Inc. (NASDAQ:PANW) is one of the 10 Stocks Leaving the Market in the Dust Today. Palo Alto Networks grew its share prices by 4.99 percent on Monday to close at $154.35 apiece, as ...
|
|
Monday, March 30, 2026 05:24 AM
Shares of Palo Alto Networks (NASDAQ:PANW) climbed about 2% in premarket trading on Monday after Chief Executive Officer Nikesh Arora disclosed that he had purchased $10 million of company shares on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 0.157 | 0.1592 | 0.1533 | 0.1551 | 68,586 |
| 13/04/26 | 0.15 | 0.161 | 0.1462 | 0.1592 | 148,424 |
| 10/04/26 | 0.154 | 0.166 | 0.1456 | 0.151 | 1,260,144 |
| 09/04/26 | 0.1489 | 0.1549 | 0.1445 | 0.148 | 558,338 |
| 08/04/26 | 0.159 | 0.159 | 0.1462 | 0.147 | 235,729 |
| 07/04/26 | 0.133 | 0.1599 | 0.133 | 0.151 | 1,091,739 |
| 06/04/26 | 0.131 | 0.14 | 0.1303 | 0.136 | 175,783 |
| 02/04/26 | 0.128 | 0.1365 | 0.1275 | 0.1318 | 81,056 |
| 01/04/26 | 0.132 | 0.1405 | 0.132 | 0.1339 | 141,814 |
| 31/03/26 | 0.1261 | 0.1417 | 0.1261 | 0.1319 | 251,225 |
|
|
||||
|
|
||||
|
|