| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.93▲ | 8.88▲ | 8.65▲ | 8.18▲ |
| MA10 | 8.93▲ | 8.80▲ | 8.68▲ | 8.63▲ | 8.02▲ |
| MA20 | 8.69▲ | 8.60▲ | 8.50▲ | 8.33▲ | 7.53▲ |
| MA50 | 8.49▲ | 8.41▲ | 8.42▲ | 8.05▲ | 3.39▲ |
| MA100 | 8.42▲ | 8.41▲ | 8.14▲ | 7.39▲ | 2.19▲ |
| MA200 | 8.35▲ | 8.13▲ | 8.09▲ | 3.98▲ | 1.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.055▲ | 0.066▲ | 0.074▲ | -0.061▼ |
| RSI | 66.296▲ | 63.192▲ | 64.836▲ | 59.078▲ | 65.478▲ |
| STOCH | 49.009 | 69.693 | 74.128 | 74.255 | 52.650 |
| WILL %R | -18.563▲ | -15.122▲ | -15.122▲ | -4.368▲ | -18.400▲ |
| CCI | 108.909▲ | 122.116▲ | 144.894▲ | 82.497 | 109.744▲ |
|
Monday, November 17, 2025 12:34 PM
) has been revised to $33.15 / share. This is a decrease of 45.15% from the prior estimate of $60.44 dated November 7, 2025. The price target is an average of many targets provided by analysts. The ...
|
|
Tuesday, November 11, 2025 03:59 PM
Fintel reports that on November 12, 2025, Chardan Capital maintained coverage of Passage Bio (NasdaqCM:PASG) with a Buy recommendation. Analyst Price Forecast Suggests 684.87% Upside As of November 9, ...
|
|
Tuesday, November 11, 2025 03:59 PM
Fintel reports that on November 12, 2025, Chardan Capital maintained coverage of Passage Bio (NasdaqCM:PASG) with a Buy recommendation. Analyst Price Forecast Suggests 684.87% Upside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.13 | 9.305 | 8.23 | 9.21 | 91,600 |
| 04/12/25 | 8.56 | 9.183 | 8.25 | 9.183 | 30,063 |
| 03/12/25 | 8.05 | 8.60 | 8.00 | 8.59 | 27,000 |
| 02/12/25 | 8.34 | 8.80 | 7.59 | 8.03 | 19,528 |
| 01/12/25 | 8.59 | 9.03 | 8.04 | 8.22 | 13,900 |
| 28/11/25 | 8.49 | 9.10 | 8.4688 | 8.83 | 18,477 |
| 26/11/25 | 8.94 | 9.02 | 8.359 | 8.99 | 29,400 |
| 25/11/25 | 8.52 | 9.12 | 8.125 | 8.983 | 34,700 |
| 24/11/25 | 8.08 | 8.75 | 7.607 | 8.56 | 29,600 |
| 21/11/25 | 7.3375 | 8.04 | 7.20 | 7.735 | 35,256 |
|
|
||||
|
|
||||
|
|