| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▼ | 7.20▼ | 7.20▼ | 7.15▼ | 7.61▼ |
| MA10 | 7.44▼ | 7.48▼ | 7.44▼ | 7.26▼ | 7.54▼ |
| MA20 | 7.51▼ | 7.50▼ | 7.44▼ | 7.85▼ | 6.16▲ |
| MA50 | 7.54▼ | 7.79▼ | 7.90▼ | 7.61▼ | 2.78▲ |
| MA100 | 8.04▼ | 8.03▼ | 8.05▼ | 5.91▲ | 1.88▲ |
| MA200 | 7.95▼ | 7.69▼ | 7.60▼ | 3.17▲ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.062▼ | -0.046▼ | -0.168▼ | -0.139▼ |
| RSI | 27.474▼ | 30.630▼ | 32.307▼ | 37.642▼ | 59.239▲ |
| STOCH | 0.000▼ | 16.667▼ | 23.851 | 23.685 | 49.407 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.239▼ | -64.053 |
| CCI | -194.334▼ | -219.195▼ | -194.685▼ | -120.055▼ | -45.759 |
|
Wednesday, November 05, 2025 04:14 AM
Passage Bio, Inc. (NASDAQ: PASG), a clinical stage genetic medicines company focused on improving the lives of patients with neurodegenerative diseases, today announced that Will Chou, M.D., president ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 6.73 | 7.02 | 6.70 | 6.70 | 6,142 |
| 04/11/25 | 7.10 | 7.10 | 6.56 | 6.64 | 18,724 |
| 03/11/25 | 7.71 | 7.91 | 7.23 | 7.32 | 65,100 |
| 31/10/25 | 7.45 | 7.75 | 7.42 | 7.68 | 14,556 |
| 30/10/25 | 7.20 | 7.45 | 7.20 | 7.40 | 22,800 |
| 29/10/25 | 7.73 | 7.73 | 7.19 | 7.43 | 31,866 |
| 28/10/25 | 7.23 | 7.90 | 7.00 | 7.66 | 31,151 |
| 27/10/25 | 7.16 | 7.50 | 6.75 | 7.20 | 44,200 |
| 24/10/25 | 7.50 | 7.789 | 7.143 | 7.143 | 44,200 |
| 23/10/25 | 8.18 | 8.18 | 7.33 | 7.43 | 53,100 |
|
|
||||
|
|
||||
|
|