| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 5.93▲ | 5.91▲ | 5.84▲ | 5.28▲ |
| MA10 | 5.96▼ | 5.89▲ | 5.89▲ | 5.58▲ | 6.68▼ |
| MA20 | 5.92▲ | 5.87▲ | 5.85▲ | 5.20▲ | 7.83▼ |
| MA50 | 5.87▲ | 5.76▲ | 5.59▲ | 6.63▼ | 7.77▼ |
| MA100 | 5.77▲ | 5.52▲ | 5.16▲ | 8.39▼ | 4.18▲ |
| MA200 | 5.51▲ | 5.29▲ | 6.31▼ | 8.50▼ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.001▲ | -0.009▼ | 0.214▲ | -0.424▼ |
| RSI | 57.239▲ | 61.660▲ | 64.401▲ | 53.598▲ | 45.407▼ |
| STOCH | 38.551 | 78.384 | 75.833 | 85.888▲ | 14.217▼ |
| WILL %R | -30.435 | -20.588▲ | -17.073▲ | -2.913▲ | -74.768 |
| CCI | -28.595 | 88.849 | 111.415▲ | 116.652▲ | -48.187 |
| RSI | $PASG RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, May 20, 2026 06:14 AM
Passage Bio Inc (NASDAQ:PASG) is one of the best gene therapy stocks to buy in 2026. While the stock is down around 50% year-to-date, analysts see it surging 125% over the next 12 months. On April 20, ...
|
|
Tuesday, May 19, 2026 03:58 AM
Passage Bio Inc (NASDAQ:PASG) is one of the best gene therapy stocks to buy in 2026. While the stock is down around 50% year-to-date, analysts see it surging 125% over the next 12 months. On April 20, ...
|
|
Monday, July 21, 2025 05:00 PM
Capital Management LP Lynx1, a 10% owner of $PASG, bought 13,123 shares of the company on 07-22-2025 for an estimated $71,337. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 5.82 | 6.00 | 5.80 | 5.97 | 34,970 |
| 02/06/26 | 5.775 | 5.98 | 5.75 | 5.895 | 25,142 |
| 01/06/26 | 5.72 | 5.925 | 5.58 | 5.85 | 18,422 |
| 29/05/26 | 5.71 | 5.90 | 5.66 | 5.77 | 29,476 |
| 28/05/26 | 5.54 | 5.87 | 5.43 | 5.71 | 87,638 |
| 27/05/26 | 5.58 | 5.80 | 5.42 | 5.52 | 39,305 |
| 26/05/26 | 5.26 | 5.58 | 4.97 | 5.55 | 21,096 |
| 22/05/26 | 5.20 | 5.335 | 5.14 | 5.225 | 10,924 |
| 21/05/26 | 5.10 | 5.25 | 5.10 | 5.16 | 21,551 |
| 20/05/26 | 5.159 | 5.35 | 5.13 | 5.20 | 33,086 |
|
|
||||
|
|
||||
|
|