| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▼ | 0.35▼ | 0.34▼ | 0.32▲ | 0.34▼ |
| MA10 | 0.35▼ | 0.33▲ | 0.33▲ | 0.33▲ | 0.39▼ |
| MA20 | 0.33▲ | 0.33▲ | 0.33▲ | 0.35▼ | 0.51▼ |
| MA50 | 0.33▲ | 0.33▲ | 0.34▼ | 0.41▼ | 0.68▼ |
| MA100 | 0.34▲ | 0.35▼ | 0.36▼ | 0.53▼ | 0.83▼ |
| MA200 | 0.35▼ | 0.39▼ | 0.43▼ | 0.62▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.004▲ | 0.002▲ | -0.011▼ |
| RSI | 51.575▲ | 52.914▲ | 52.448▲ | 43.482▼ | 37.820▼ |
| STOCH | 72.425 | 62.347 | 64.346 | 15.738▼ | 11.787▼ |
| WILL %R | -63.345 | -56.732 | -56.732 | -74.419 | -89.220▼ |
| CCI | 2.133 | 51.743 | 76.388 | 11.327 | -89.934 |
|
Monday, April 21, 2025 07:32 AM
OrbiMed Advisors LLC, a significant stakeholder in Passage BIO, Inc. (NASDAQ:PASG), has reported the sale of shares in the... ByInvesting.com • Apr 17, 2025 PASG stock touches 52-week low at $0. ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Tuesday, April 01, 2025 06:06 PM
PHILADELPHIA, PA — Passage Bio, Inc. (Nasdaq: PASG) this week reported its third quarter financial results for 2024, highlighting substantial progress in its PBFT02 gene therapy program for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.329 | 0.3873 | 0.317 | 0.3351 | 460,337 |
| 30/04/25 | 0.3237 | 0.34 | 0.3087 | 0.326 | 213,443 |
| 29/04/25 | 0.3255 | 0.326 | 0.3117 | 0.3117 | 82,842 |
| 28/04/25 | 0.3208 | 0.327 | 0.311 | 0.3262 | 142,140 |
| 25/04/25 | 0.3209 | 0.332 | 0.32 | 0.322 | 88,368 |
| 24/04/25 | 0.34 | 0.3519 | 0.31 | 0.325 | 326,078 |
| 23/04/25 | 0.35 | 0.358 | 0.3325 | 0.336 | 257,455 |
| 22/04/25 | 0.36 | 0.36 | 0.332 | 0.35 | 185,420 |
| 21/04/25 | 0.344 | 0.396 | 0.33 | 0.3577 | 451,681 |
| 17/04/25 | 0.33 | 0.36 | 0.3134 | 0.33 | 157,646 |
|
|
||||
|
|
||||
|
|