| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.42▼ | 7.47▼ | 7.37▲ | 8.20▼ |
| MA10 | 7.37▼ | 7.50▼ | 7.47▼ | 7.82▼ | 9.63▼ |
| MA20 | 7.45▼ | 7.38▼ | 7.36▼ | 8.25▼ | 9.95▼ |
| MA50 | 7.43▼ | 7.64▼ | 7.83▼ | 10.38▼ | 6.39▲ |
| MA100 | 7.85▼ | 8.04▼ | 8.28▼ | 9.88▼ | 3.58▲ |
| MA200 | 8.28▼ | 8.72▼ | 9.45▼ | 7.63▼ | 2.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.011▲ | 0.043▲ | -0.002▼ | -0.747▼ |
| RSI | 45.978▼ | 43.581▼ | 44.132▼ | 38.261▼ | 45.720▼ |
| STOCH | 25.810 | 38.462 | 71.566 | 17.778▼ | 4.897▼ |
| WILL %R | -66.667 | -66.667 | -52.778 | -72.674 | -95.012▼ |
| CCI | -61.839 | -192.684▼ | -28.145 | -82.773 | -102.360▼ |
| ▼ GAP | $PASG Open Gap Down %2 | Set Alert |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Passage Bio (NasdaqCM:PASG) has been revised to $40.39 / share. This is an increase of 21.85% from the prior estimate of $33.15 dated November 14, 2025. The price ...
|
|
Monday, July 21, 2025 05:00 PM
Capital Management LP Lynx1, a 10% owner of $PASG, bought 13,123 shares of the company on 07-22-2025 for an estimated $71,337. This trade was reported by Quiver ...
|
|
Monday, June 23, 2025 04:13 AM
Passage Bio reports positive Phase 1/2 trial results for PBFT02 in frontotemporal dementia, with planned protocol amendments for safety optimization. Passage Bio, Inc. announced positive results from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 7.20 | 7.52 | 7.20 | 7.43 | 80,164 |
| 19/03/26 | 6.93 | 7.50 | 6.805 | 7.38 | 27,462 |
| 18/03/26 | 7.68 | 7.68 | 6.7701 | 7.03 | 23,685 |
| 17/03/26 | 7.50 | 7.50 | 7.27 | 7.37 | 13,965 |
| 16/03/26 | 7.54 | 8.085 | 7.50 | 7.64 | 13,992 |
| 13/03/26 | 8.21 | 8.21 | 7.20 | 7.45 | 48,024 |
| 12/03/26 | 8.47 | 8.68 | 8.10 | 8.10 | 36,980 |
| 11/03/26 | 8.67 | 9.185 | 8.25 | 8.46 | 120,704 |
| 10/03/26 | 8.935 | 8.9986 | 8.38 | 8.51 | 24,146 |
| 09/03/26 | 8.185 | 9.00 | 7.95 | 8.79 | 26,265 |
|
|
||||
|
|
||||
|
|