| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▼ | 0.40▼ | 0.40▼ | 0.43▼ | 0.40▼ |
| MA10 | 0.40▼ | 0.41▼ | 0.41▼ | 0.44▼ | 0.37▲ |
| MA20 | 0.42▼ | 0.43▼ | 0.43▼ | 0.40▼ | 0.42▼ |
| MA50 | 0.43▼ | 0.44▼ | 0.44▼ | 0.36▲ | 0.60▼ |
| MA100 | 0.44▼ | 0.41▼ | 0.37▲ | 0.43▼ | 0.79▼ |
| MA200 | 0.41▼ | 0.36▲ | 0.36▲ | 0.55▼ | 2.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | -0.003▼ | 0.016▲ |
| RSI | 28.255▼ | 33.975▼ | 35.667▼ | 48.880▼ | 44.104▼ |
| STOCH | 0.321▼ | 12.964▼ | 12.964▼ | 35.063 | 51.398 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.457 | -52.253 |
| CCI | -98.386 | -121.916▼ | -121.916▼ | -85.199 | 17.657 |
|
Friday, March 14, 2025 10:16 AM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Wednesday, March 05, 2025 04:10 AM
PHILADELPHIA, PA — Passage Bio, Inc. (NASDAQ: PASG) announced its 2024 financial results, highlighting progress in its PBFT02 gene therapy program for frontotemporal dementia (FTD) associated ...
|
|
Wednesday, February 26, 2025 03:59 AM
PHILADELPHIA, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Passage Bio, Inc. (NASDAQ: PASG), a clinical stage genetic medicines company focused on improving the lives of patients with neurodegenerative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.3951 | 0.3952 | 0.3905 | 0.3905 | 65,114 |
| 13/06/25 | 0.4153 | 0.4439 | 0.385 | 0.391 | 130,283 |
| 12/06/25 | 0.44 | 0.46 | 0.4223 | 0.4317 | 105,368 |
| 11/06/25 | 0.48 | 0.48 | 0.443 | 0.4585 | 57,452 |
| 09/06/25 | 0.4274 | 0.4653 | 0.4225 | 0.4613 | 236,915 |
| 06/06/25 | 0.47 | 0.4799 | 0.4224 | 0.4228 | 316,516 |
| 05/06/25 | 0.4699 | 0.4795 | 0.43 | 0.45 | 251,715 |
| 04/06/25 | 0.495 | 0.52 | 0.45 | 0.483 | 204,989 |
| 03/06/25 | 0.4595 | 0.50 | 0.4258 | 0.499 | 222,998 |
| 02/06/25 | 0.43 | 0.46 | 0.4001 | 0.4362 | 311,481 |
|
|
||||
|
|
||||
|
|