| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.46▲ | 4.46▲ | 4.44▼ | 4.48▼ |
| MA10 | 4.49▲ | 4.46▲ | 4.48▲ | 4.50▼ | 4.59▼ |
| MA20 | 4.47▲ | 4.50▲ | 4.55▼ | 4.50▼ | 4.94▼ |
| MA50 | 4.51▼ | 4.56▼ | 4.57▼ | 4.67▼ | 7.62▼ |
| MA100 | 4.56▼ | 4.58▼ | 4.62▼ | 5.37▼ | 8.66▼ |
| MA200 | 4.64▼ | 4.68▼ | 4.86▼ | 7.66▼ | 14.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.005▲ | -0.002▼ | 0.008▲ | 0.070▲ |
| RSI | 51.193▲ | 49.810▼ | 48.946▼ | 45.582▼ | 41.118▼ |
| STOCH | 85.652▲ | 51.158 | 48.562 | 29.609 | 35.644 |
| WILL %R | -29.787 | -29.787 | -29.787 | -80.303▼ | -61.897 |
| CCI | 46.876 | 56.000 | 25.021 | -103.457▼ | -75.222 |
|
Wednesday, May 20, 2026 05:34 AM
Passage Bio Inc (NASDAQ:PASG) is one of the best gene therapy stocks to buy in 2026. While the stock is down around 50% year-to-date, analysts see it surging 125% over the next 12 months. Passage Bio ...
|
|
Monday, July 21, 2025 05:00 PM
Capital Management LP Lynx1, a 10% owner of $PASG, bought 13,123 shares of the company on 07-22-2025 for an estimated $71,337. This trade was reported by Quiver ...
|
|
Thursday, August 01, 2024 12:04 PM
Passage Bio (NASDAQ:PASG) traded higher on Thursday after the company announced a series of agreements with GEMMA Biotherapeutics, including a deal to out-license its programs targeting pediatric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.4254 | 4.4446 | 4.40 | 4.44 | 1,301 |
| 31/08/26 | 4.52 | 4.56 | 4.43 | 4.43 | 16,422 |
| 28/08/26 | 4.32 | 4.60 | 4.32 | 4.52 | 21,890 |
| 27/08/26 | 4.43 | 4.525 | 4.31 | 4.33 | 13,961 |
| 26/08/26 | 4.79 | 4.79 | 4.50 | 4.50 | 6,266 |
| 25/08/26 | 4.53 | 4.875 | 4.51 | 4.83 | 20,720 |
| 24/08/26 | 4.36 | 4.56 | 4.35 | 4.525 | 38,807 |
| 21/08/26 | 4.53 | 4.725 | 4.35 | 4.44 | 36,094 |
| 20/08/26 | 4.6408 | 4.69 | 4.41 | 4.48 | 11,332 |
| 19/08/26 | 4.66 | 4.97 | 4.50 | 4.51 | 34,039 |
|
|
||||
|
|
||||
|
|