| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.97▼ | 6.97▼ | 6.99▼ | 7.16▼ |
| MA10 | 6.98▼ | 7.00▼ | 7.02▼ | 7.03▼ | 6.77▲ |
| MA20 | 6.99▼ | 7.04▼ | 7.03▼ | 7.13▼ | 3.58▲ |
| MA50 | 7.01▼ | 7.03▼ | 7.03▼ | 5.95▲ | 1.77▲ |
| MA100 | 7.03▼ | 6.99▼ | 6.72▲ | 3.16▲ | 1.38▲ |
| MA200 | 6.72▲ | 6.54▲ | 5.44▲ | 1.86▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.012▼ | -0.135▼ | 0.369▲ |
| RSI | 44.397▼ | 44.540▼ | 45.907▼ | 54.657▲ | 74.336▲ |
| STOCH | 52.460 | 19.239▼ | 18.246▼ | 34.707 | 85.256▲ |
| WILL %R | -93.333▼ | -98.413▼ | -79.487▼ | -69.009 | -10.901▲ |
| CCI | -136.970▼ | -78.275 | -56.045 | -130.931▼ | 51.685 |
|
Monday, September 01, 2025 06:55 AM
Passage Bio, Inc. (PASG) closed the last trading session at $7.13, gaining 24.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Friday, August 29, 2025 12:25 PM
PHILADELPHIA, PA — Passage Bio, Inc. (NASDAQ: PASG) announced that its management team will participate in the H.C. Wainwright 27th Annual Global Investment Conference, scheduled for September 8–10, ...
|
|
Thursday, August 28, 2025 12:00 AM
PHILADELPHIA, Aug. 28, 2025 (GLOBE NEWSWIRE) -- Passage Bio, Inc. (NASDAQ: PASG), a clinical stage genetic medicines company focused on improving the lives of patients with neurodegenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 6.95 | 7.00 | 6.94 | 6.94 | 39,470 |
| 12/09/25 | 7.03 | 7.235 | 6.87 | 7.00 | 66,894 |
| 11/09/25 | 7.01 | 7.29 | 6.86 | 6.97 | 136,053 |
| 10/09/25 | 7.04 | 7.10 | 6.895 | 7.06 | 39,784 |
| 09/09/25 | 6.83 | 7.3126 | 6.83 | 7.00 | 8,289 |
| 08/09/25 | 7.24 | 7.50 | 6.90 | 6.92 | 16,405 |
| 05/09/25 | 7.06 | 7.6303 | 6.82 | 7.1799 | 50,669 |
| 04/09/25 | 7.13 | 7.20 | 6.90 | 7.00 | 24,633 |
| 03/09/25 | 6.87 | 7.5362 | 6.65 | 7.125 | 32,736 |
| 02/09/25 | 7.11 | 7.18 | 6.92 | 7.11 | 25,588 |
|
|
||||
|
|
||||
|
|