| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.08▲ | 8.08▲ | 8.37▲ | 8.91▼ |
| MA10 | 8.02▲ | 8.03▲ | 8.03▲ | 8.69▼ | 11.30▼ |
| MA20 | 8.09▲ | 8.17▲ | 8.18▲ | 8.82▼ | 9.95▼ |
| MA50 | 8.47▲ | 8.71▼ | 8.73▼ | 11.41▼ | 6.11▲ |
| MA100 | 8.81▼ | 8.90▼ | 9.09▼ | 9.92▼ | 3.46▲ |
| MA200 | 9.03▼ | 10.01▼ | 11.59▼ | 7.26▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.049▲ | 0.047▲ | 0.059▲ | -0.630▼ |
| RSI | 60.440▲ | 54.710▲ | 53.544▲ | 41.770▼ | 48.563▼ |
| STOCH | 58.125 | 44.861 | 44.861 | 27.750 | 9.719▼ |
| WILL %R | 0.000▲ | -4.478▲ | -4.478▲ | -63.033 | -92.748▼ |
| CCI | 323.276▲ | 148.436▲ | 145.245▲ | -104.044▼ | -87.640 |
| CDL | $PASG Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 04:16 AM
Enrolled first three FTD-GRN patients in Cohort 3 of ongoing upliFT-D studyTreated first FTD-C9orf72 patient with Dose 2 PBFT02 in Cohort 4 of ...
|
|
Tuesday, February 24, 2026 01:00 PM
PHILADELPHIA, PA — Passage Bio, Inc. (Nasdaq: PASG) announced that its management team will participate in two upcoming investor conferences in February and March, where executives will deliver ...
|
|
Thursday, February 19, 2026 04:21 AM
Passage Bio, Inc. (NASDAQ: PASG), a clinical stage genetic medicines company focused on improving the lives of patients with neurodegenerative diseases, today announced management will participate in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.045 | 8.49 | 7.865 | 8.49 | 66,061 |
| 05/03/26 | 8.29 | 8.61 | 7.71 | 8.12 | 56,223 |
| 04/03/26 | 8.422 | 8.84 | 8.01 | 8.44 | 49,094 |
| 03/03/26 | 8.42 | 8.515 | 8.00 | 8.00 | 48,548 |
| 02/03/26 | 8.65 | 8.82 | 8.27 | 8.78 | 17,796 |
| 27/02/26 | 8.55 | 9.12 | 8.55 | 9.12 | 16,383 |
| 26/02/26 | 9.55 | 9.55 | 8.48 | 8.66 | 55,200 |
| 25/02/26 | 9.04 | 9.82 | 9.04 | 9.32 | 15,253 |
| 24/02/26 | 9.35 | 9.35 | 8.99 | 9.28 | 22,294 |
| 23/02/26 | 8.59 | 9.05 | 8.59 | 8.73 | 10,668 |
|
|
||||
|
|
||||
|
|