| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.69▲ | 10.78▼ | 10.78▼ | 11.20▼ | 13.50▼ |
| MA10 | 10.80▼ | 10.85▼ | 11.05▼ | 11.77▼ | 11.87▼ |
| MA20 | 10.90▼ | 11.35▼ | 11.32▼ | 13.67▼ | 9.88▲ |
| MA50 | 11.42▼ | 11.34▼ | 11.74▼ | 11.60▼ | 5.47▲ |
| MA100 | 11.57▼ | 12.34▼ | 14.08▼ | 9.70▲ | 3.17▲ |
| MA200 | 12.89▼ | 12.98▼ | 11.75▼ | 6.36▲ | 2.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.066▼ | -0.051▼ | -0.463▼ | -0.040▼ |
| RSI | 37.301▼ | 36.991▼ | 38.462▼ | 41.729▼ | 54.040▲ |
| STOCH | 19.233▼ | 14.140▼ | 5.800▼ | 21.490 | 53.967 |
| WILL %R | -74.747 | -88.889▼ | -94.200▼ | -94.087▼ | -67.076 |
| CCI | -64.726 | -91.071 | -83.599 | -117.428▼ | 18.557 |
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Passage Bio (NasdaqCM:PASG) has been revised to $40.39 / share. This is an increase of 21.85% from the prior estimate of $33.15 dated November 14, 2025. The price ...
|
|
Monday, November 10, 2025 06:00 PM
(RTTNews) - PASSAGE BIO, INC. (PASG) announced Loss for third quarter that decreased from the same period last year and beat the Street estimates. The company's bottom line totaled -$7.75 million, or ...
|
|
Tuesday, October 14, 2025 12:00 AM
PHILADELPHIA, Oct. 14, 2025 (GLOBE NEWSWIRE) -- Passage Bio, Inc. (NASDAQ: PASG), a clinical stage genetic medicines company focused on improving the lives of patients with neurodegenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 10.925 | 10.925 | 10.585 | 10.71 | 26,270 |
| 03/02/26 | 12.00 | 12.55 | 10.78 | 10.99 | 36,863 |
| 02/02/26 | 11.51 | 12.74 | 10.55 | 12.07 | 59,398 |
| 30/01/26 | 10.62 | 11.80 | 10.53 | 11.50 | 46,600 |
| 29/01/26 | 11.49 | 11.49 | 10.56 | 10.73 | 15,580 |
| 28/01/26 | 12.50 | 12.50 | 10.37 | 11.34 | 101,809 |
| 27/01/26 | 12.34 | 12.76 | 12.13 | 12.60 | 16,366 |
| 26/01/26 | 12.40 | 12.8322 | 12.265 | 12.45 | 9,186 |
| 23/01/26 | 13.34 | 13.34 | 11.89 | 12.58 | 84,483 |
| 22/01/26 | 12.82 | 14.10 | 12.6201 | 12.70 | 71,278 |
|
|
||||
|
|
||||
|
|