| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.87▼ | 6.98▼ | 10.47▼ | 8.45▼ |
| MA10 | 6.63▼ | 7.12▼ | 8.54▼ | 10.17▼ | 8.33▼ |
| MA20 | 6.85▼ | 8.76▼ | 9.80▼ | 8.73▼ | 10.02▼ |
| MA50 | 7.14▼ | 9.78▼ | 9.45▼ | 8.58▼ | 7.20▼ |
| MA100 | 8.40▼ | 8.53▼ | 8.26▼ | 10.10▼ | 3.94▲ |
| MA200 | 8.93▼ | 8.31▼ | 8.49▼ | 8.46▼ | 2.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.217▼ | -0.572▼ | 0.060▲ | -0.391▼ |
| RSI | 17.328▼ | 24.904▼ | 27.838▼ | 37.926▼ | 44.145▼ |
| STOCH | 3.892▼ | 2.574▼ | 0.937▼ | 77.088 | 36.224 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.849▼ |
| CCI | -106.583▼ | -106.093▼ | -91.069 | -102.877▼ | -85.636 |
| RSI | $PASG RSI(14) Crossed Below 50 | Set Alert |
| MA | $PASG Price Crossed Below MA(200) | Set Alert |
| MA | $PASG Price Crossed Below MA(50) | Set Alert |
| MA | $PASG Price Crossed Below MA(26) | Set Alert |
| MA | $PASG Price Crossed Below MA(13) | Set Alert |
| MA | $PASG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PASG Open Gap Down %5 | Set Alert |
| ▼ GAP | $PASG Open Gap Down %3 | Set Alert |
| ▼ GAP | $PASG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PASG Price Breaks 10 Days Low | Set Alert |
|
Monday, April 20, 2026 04:29 AM
PBFT02 administration resulted in improvements in two disease progression biomarkers, as compared to natural history, reducing brain atrophy and stabilizing plasma NfL levels FDA feedback from recent ...
|
|
Wednesday, April 08, 2026 02:55 AM
Detailed price information for Passage Bio Inc (PASG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 11:00 PM
PHILADELPHIA, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Passage Bio, Inc. (NASDAQ: PASG), a clinical stage genetic medicines company focused on improving the lives of patients with neurodegenerative diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 9.04 | 9.49 | 6.25 | 6.25 | 1,209,046 |
| 17/04/26 | 11.655 | 12.00 | 11.65 | 11.67 | 20,318 |
| 16/04/26 | 11.93 | 11.99 | 10.915 | 11.68 | 30,649 |
| 15/04/26 | 9.78 | 11.95 | 9.78 | 11.89 | 51,704 |
| 14/04/26 | 10.99 | 10.99 | 9.95 | 10.86 | 22,064 |
| 13/04/26 | 9.86 | 11.00 | 9.78 | 10.81 | 42,648 |
| 10/04/26 | 11.19 | 11.19 | 9.50 | 9.89 | 46,463 |
| 09/04/26 | 9.26 | 11.30 | 9.26 | 11.19 | 128,107 |
| 08/04/26 | 8.75 | 9.30 | 8.055 | 9.29 | 58,401 |
| 07/04/26 | 8.66 | 9.26 | 7.55 | 8.215 | 60,038 |
|
|
||||
|
|
||||
|
|