Par Pacific Holdings, Inc (PARR) Stock Price

37.63 ▼ -2.90 (-7.16%)
Open: 39.92 Vol: 1.53M Day's range: 36.93 - 41.0399 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.57▲ 37.51▲ 37.88▼ 39.96▼ 37.22▲
MA10 37.33▲ 38.11▼ 39.01▼ 40.14▼ 35.93▲
MA20 37.45▲ 39.21▼ 39.94▼ 37.77▼ 33.39▲
MA50 38.09▼ 40.03▼ 40.29▼ 36.17▲ 23.56▲
MA100 39.00▼ 40.34▼ 38.87▼ 33.19▲ 25.73▲
MA200 39.82▼ 38.61▼ 37.16▲ 24.81▲ 24.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.195▼ -0.359▼ 0.017▲ 0.181▲
RSI 49.529▼ 33.510▼ 33.774▼ 49.641▼ 63.246▲
STOCH 78.223     8.085▼ 16.604▼ 71.552     68.178    
WILL %R -16.463▲ -83.128▼ -83.806▼ -56.906     -27.614    
CCI 121.263▲ -99.879     -112.084▼ -10.816     112.165▲
Latest Filters Detected On PARR
RSI $PARR RSI(14) Crossed Below 50 Set Alert
MA $PARR Price Crossed Below MA(13) Set Alert
MA $PARR Price Crossed Below MA(7) Set Alert
Par Pacific Holdings, Inc News
Wednesday, November 05, 2025 09:25 AM
Get key insights from Par Pacific’s Q3 2025 earnings: record results, strategic growth, and outlook amid strong refining margins.
Wednesday, November 05, 2025 08:03 AM
Adjusted EBITDA for the third quarter was $372 million, including approximately a $200 million boost from small refinery exemptions. Adjusted net income for the third quarter was $5.95 per share, ...
Tuesday, November 04, 2025 05:28 PM
Par Petroleum (PARR) delivered earnings and revenue surprises of +200.51% and +5.40%, respectively, for the quarter ended September 2025. Do the numbers hold clues to what lies ahead for the stock?
PARR historical stock data
date open high low close volume
05/11/25 39.92 41.0399 36.93 37.63 1,526,158
04/11/25 39.05 41.15 37.12 40.53 959,787
03/11/25 40.17 41.75 39.6462 41.21 909,577
31/10/25 40.23 40.60 39.64 39.98 807,447
30/10/25 40.29 41.62 39.815 40.43 933,910
29/10/25 39.75 41.655 38.84 40.95 803,584
28/10/25 40.22 40.60 39.43 39.64 817,909
27/10/25 40.33 41.37 40.165 40.86 994,009
24/10/25 40.73 41.635 39.872 39.92 1,307,894
23/10/25 37.89 40.77 37.66 40.28 1,191,349
Quote Details
52wk Low:11.86
52wk High:41.75
Vol:1.53M
Avg Vol(3m):19.2M
1Y Chng:+118.78%
1M Chng:-0.55%
Add to Watch List