| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.91▼ | 49.36▼ | 49.24▼ | 48.07▲ | 44.09▲ |
| MA10 | 49.04▼ | 49.35▼ | 49.73▼ | 44.39▲ | 40.32▲ |
| MA20 | 49.30▼ | 49.85▼ | 49.76▼ | 43.44▲ | 40.76▲ |
| MA50 | 49.26▼ | 48.89▼ | 46.13▲ | 39.45▲ | 32.08▲ |
| MA100 | 49.71▼ | 45.50▲ | 43.76▲ | 40.23▲ | 26.46▲ |
| MA200 | 49.92▼ | 43.61▲ | 41.54▲ | 35.25▲ | 26.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.200▼ | -0.391▼ | 0.769▲ | 0.313▲ |
| RSI | 32.018▼ | 42.546▼ | 52.473▲ | 68.180▲ | 70.050▲ |
| STOCH | 15.458▼ | 32.717 | 17.983▼ | 87.862▲ | 77.323 |
| WILL %R | -80.628▼ | -90.133▼ | -93.474▼ | -17.857▲ | -15.452▲ |
| CCI | -111.069▼ | -123.996▼ | -130.704▼ | 128.720▲ | 174.476▲ |
|
Tuesday, March 03, 2026 05:08 AM
Par Pacific Holdings (NYSE:PARR) formed Hawaii Renewables, LLC, a joint venture to build a renewable fuels manufacturing facility. The facility is expected to begin operations in the first half of ...
|
|
Saturday, February 28, 2026 12:34 PM
Par Pacific (NYSE:PARR) executives used the company’s fourth-quarter earnings call to highlight what CEO Will Monteleone described as “meaningful progress” in 2025, including record refining ...
|
|
Friday, February 27, 2026 07:22 AM
The share price of Par Pacific Holdings, Inc. (NYSE:PARR) fell by 8.76% between February 18 and February 25, 2026, putting it among the Energy Stocks that Lost the Most This Week. Par Pacific Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 50.28 | 51.09 | 48.69 | 48.87 | 951,287 |
| 05/03/26 | 49.90 | 51.52 | 49.66 | 49.97 | 2,732,460 |
| 04/03/26 | 45.20 | 50.18 | 45.20 | 49.68 | 2,071,373 |
| 03/03/26 | 46.57 | 47.7415 | 44.7258 | 45.76 | 1,490,237 |
| 02/03/26 | 44.42 | 46.26 | 43.78 | 46.08 | 1,403,420 |
| 27/02/26 | 41.49 | 43.05 | 40.48 | 42.67 | 911,996 |
| 26/02/26 | 38.21 | 41.04 | 38.21 | 40.63 | 1,032,738 |
| 25/02/26 | 36.705 | 38.99 | 36.68 | 38.53 | 2,011,133 |
| 24/02/26 | 40.41 | 41.36 | 40.07 | 41.03 | 945,807 |
| 23/02/26 | 42.145 | 42.88 | 40.0301 | 40.71 | 1,290,589 |
|
|
||||
|
|
||||
|
|