| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.27▼ | 44.34▼ | 44.30▼ | 44.06▲ | 41.79▲ |
| MA10 | 44.34▼ | 44.35▼ | 44.86▼ | 43.07▲ | 38.40▲ |
| MA20 | 44.34▼ | 45.00▼ | 45.14▼ | 41.60▲ | 35.06▲ |
| MA50 | 44.36▼ | 44.82▼ | 43.62▲ | 37.90▲ | 24.72▲ |
| MA100 | 44.77▼ | 43.57▲ | 42.15▲ | 34.80▲ | 25.95▲ |
| MA200 | 45.23▼ | 42.07▲ | 39.81▲ | 26.10▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.116▼ | -0.273▼ | 0.267▲ | 0.626▲ |
| RSI | 38.416▼ | 40.630▼ | 46.956▼ | 59.179▲ | 73.898▲ |
| STOCH | 45.333 | 45.948 | 23.938 | 66.412 | 82.379▲ |
| WILL %R | -100.000▼ | -79.508▼ | -81.618▼ | -37.489 | -20.914▲ |
| CCI | -149.176▼ | -48.368 | -71.439 | 83.285 | 170.668▲ |
| ▼ GAP | $PARR Open Gap Down %2 | Set Alert |
|
Tuesday, November 18, 2025 03:19 AM
Despite strong price action, weak triad structure signals limited long-term upside. Here's the key risk investors should track.
|
|
Tuesday, November 11, 2025 04:07 PM
Fintel reports that on November 11, 2025, Mizuho maintained coverage of Par Pacific Holdings (NYSE:PARR) with a Neutral recommendation. Analyst Price Forecast Suggests 8.76% Downside As of November 9, ...
|
|
Monday, November 10, 2025 11:34 AM
On, DC Investments Management, LLC disclosed it sold out of Par Pacific Holdings (NYSE:PARR) in the third quarter, liquidating 301,074 shares for an estimated $8 million net position change. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 45.07 | 45.50 | 43.47 | 44.10 | 1,332,195 |
| 18/11/25 | 45.14 | 46.9075 | 44.70 | 46.27 | 1,957,478 |
| 17/11/25 | 43.81 | 48.40 | 43.0001 | 44.99 | 4,179,051 |
| 14/11/25 | 41.99 | 44.47 | 41.3701 | 43.80 | 831,501 |
| 13/11/25 | 40.66 | 41.635 | 40.256 | 41.13 | 775,886 |
| 12/11/25 | 43.37 | 43.525 | 40.77 | 41.07 | 1,294,609 |
| 11/11/25 | 43.97 | 44.4701 | 42.69 | 44.09 | 1,079,592 |
| 10/11/25 | 41.48 | 43.819 | 40.29 | 43.32 | 1,028,318 |
| 07/11/25 | 40.93 | 41.63 | 40.00 | 41.15 | 1,234,327 |
| 06/11/25 | 38.86 | 41.82 | 38.86 | 40.75 | 1,563,388 |
|
|
||||
|
|
||||
|
|