| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.06▼ | 47.94▲ | 48.05▼ | 48.71▼ | 45.04▲ |
| MA10 | 47.99▲ | 48.13▼ | 47.87▲ | 45.72▲ | 41.55▲ |
| MA20 | 47.95▲ | 47.85▲ | 48.32▼ | 43.91▲ | 41.16▲ |
| MA50 | 48.15▼ | 48.94▼ | 47.99▲ | 39.93▲ | 32.76▲ |
| MA100 | 47.98▲ | 47.61▲ | 44.52▲ | 40.46▲ | 26.60▲ |
| MA200 | 48.27▼ | 44.34▲ | 42.44▲ | 35.53▲ | 26.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.056▲ | -0.101▼ | 0.492▲ | 0.487▲ |
| RSI | 50.563▲ | 48.037▼ | 49.162▼ | 63.454▲ | 67.885▲ |
| STOCH | 62.931 | 37.197 | 64.970 | 82.211▲ | 86.337▲ |
| WILL %R | -30.337 | -36.220 | -45.638 | -23.518▲ | -20.350▲ |
| CCI | 57.761 | -5.618 | 13.518 | 64.458 | 158.005▲ |
| MA | $PARR Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 08, 2026 04:38 PM
Detailed price information for Par Pacific Holdings Inc (PARR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 46.85 | 48.94 | 46.375 | 48.03 | 1,387,762 |
| 09/03/26 | 49.82 | 49.82 | 46.47 | 46.98 | 1,912,387 |
| 06/03/26 | 50.28 | 51.09 | 48.69 | 48.87 | 951,287 |
| 05/03/26 | 49.90 | 51.52 | 49.66 | 49.97 | 2,732,460 |
| 04/03/26 | 45.20 | 50.18 | 45.20 | 49.68 | 2,071,373 |
| 03/03/26 | 46.57 | 47.7415 | 44.7258 | 45.76 | 1,490,237 |
| 02/03/26 | 44.42 | 46.26 | 43.78 | 46.08 | 1,403,420 |
| 27/02/26 | 41.49 | 43.05 | 40.48 | 42.67 | 911,996 |
| 26/02/26 | 38.21 | 41.04 | 38.21 | 40.63 | 1,032,738 |
| 25/02/26 | 36.705 | 38.99 | 36.68 | 38.53 | 2,011,133 |
|
|
||||
|
|
||||
|
|