| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.29▼ | 40.19▼ | 40.15▼ | 40.37▼ | 36.56▲ |
| MA10 | 40.33▼ | 40.15▼ | 40.30▼ | 38.99▲ | 35.63▲ |
| MA20 | 40.27▼ | 40.43▼ | 40.77▼ | 37.17▲ | 32.90▲ |
| MA50 | 40.13▼ | 40.53▼ | 40.46▼ | 35.71▲ | 23.16▲ |
| MA100 | 40.28▼ | 40.14▼ | 37.98▲ | 32.71▲ | 25.69▲ |
| MA200 | 40.75▼ | 37.74▲ | 36.91▲ | 24.48▲ | 24.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.015▼ | -0.141▼ | 0.366▲ | 0.320▲ |
| RSI | 38.823▼ | 43.046▼ | 45.223▼ | 59.884▲ | 69.271▲ |
| STOCH | 58.254 | 51.574 | 26.480 | 82.004▲ | 73.374 |
| WILL %R | -80.000▼ | -67.778 | -84.817▼ | -21.406▲ | -11.298▲ |
| CCI | -137.782▼ | -29.147 | -64.203 | 60.977 | 164.252▲ |
| MA | $PARR Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:58 AM
Par Petroleum (PARR) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks ...
|
|
Wednesday, October 29, 2025 05:52 AM
Major U.S. stock market indices notched record highs yesterday as investors await the Federal Reserve’s policy decision. The Dow, the S&P 500 and the Nasdaq all hit fresh highs, with the S&P 500 ...
|
|
Wednesday, October 22, 2025 05:02 AM
Analysts have set 12-month price targets for Par Pacific Hldgs, revealing an average target of $40.67, a high estimate of $45.00, and a low estimate of $37.00. This upward trend is evident, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 40.23 | 40.60 | 39.64 | 39.98 | 807,447 |
| 30/10/25 | 40.29 | 41.62 | 39.815 | 40.43 | 933,910 |
| 29/10/25 | 39.75 | 41.655 | 38.84 | 40.95 | 803,584 |
| 28/10/25 | 40.22 | 40.60 | 39.43 | 39.64 | 817,909 |
| 27/10/25 | 40.33 | 41.37 | 40.165 | 40.86 | 994,009 |
| 24/10/25 | 40.73 | 41.635 | 39.872 | 39.92 | 1,307,894 |
| 23/10/25 | 37.89 | 40.77 | 37.66 | 40.28 | 1,191,349 |
| 22/10/25 | 35.64 | 37.20 | 35.28 | 36.88 | 1,148,103 |
| 21/10/25 | 35.47 | 35.47 | 34.52 | 35.14 | 797,610 |
| 20/10/25 | 35.58 | 36.22 | 35.529 | 35.82 | 586,756 |
|
|
||||
|
|
||||
|
|