| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.77▼ | 49.37▲ | 49.33▲ | 44.97▲ | 44.25▲ |
| MA10 | 49.55▲ | 49.12▲ | 47.97▲ | 43.02▲ | 40.41▲ |
| MA20 | 49.38▲ | 47.73▲ | 47.06▲ | 42.55▲ | 40.80▲ |
| MA50 | 49.23▲ | 45.91▲ | 43.23▲ | 38.95▲ | 32.10▲ |
| MA100 | 47.98▲ | 42.95▲ | 42.64▲ | 39.94▲ | 26.47▲ |
| MA200 | 47.11▲ | 42.58▲ | 40.60▲ | 34.96▲ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.075▲ | 0.164▲ | 0.603▲ | 0.365▲ |
| RSI | 59.522▲ | 75.881▲ | 78.578▲ | 72.210▲ | 70.891▲ |
| STOCH | 86.658▲ | 91.324▲ | 96.457▲ | 72.015 | 79.392 |
| WILL %R | -33.205 | -9.307▲ | -8.481▲ | -3.558▲ | -3.038▲ |
| CCI | 104.510▲ | 88.020 | 115.982▲ | 220.415▲ | 171.633▲ |
| ▲ RSI&STOCH | $PARR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $PARR RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PARR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PARR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PARR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PARR Price Breaks 10 Days High | Set Alert |
| CDL | $PARR Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 08:00 AM
The updated analyst framework now points to a fair value of about US$47.13 per share for Par Pacific Holdings, compared with the prior US$45.50 estimate. This shift aligns with recent Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 45.50 | 50.17 | 45.50 | 49.69 | 1,747,817 |
| 03/03/26 | 46.57 | 47.7415 | 44.7258 | 45.76 | 1,490,237 |
| 02/03/26 | 44.42 | 46.26 | 43.78 | 46.08 | 1,403,420 |
| 27/02/26 | 41.49 | 43.05 | 40.48 | 42.67 | 911,996 |
| 26/02/26 | 38.21 | 41.04 | 38.21 | 40.63 | 1,032,738 |
| 25/02/26 | 36.705 | 38.99 | 36.68 | 38.53 | 2,011,133 |
| 24/02/26 | 40.41 | 41.36 | 40.07 | 41.03 | 945,807 |
| 23/02/26 | 42.145 | 42.88 | 40.0301 | 40.71 | 1,290,589 |
| 20/02/26 | 41.92 | 43.27 | 41.65 | 42.75 | 638,316 |
| 19/02/26 | 42.42 | 42.6999 | 41.45 | 42.31 | 641,025 |
|
|
||||
|
|
||||
|
|