| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▼ | 35.65▼ | 35.50▲ | 34.51▲ | 33.63▲ |
| MA10 | 35.78▼ | 35.50▲ | 35.37▲ | 34.31▲ | 31.78▲ |
| MA20 | 35.74▼ | 35.30▲ | 35.34▲ | 33.83▲ | 28.34▲ |
| MA50 | 35.57▲ | 34.91▲ | 34.37▲ | 32.12▲ | 20.82▲ |
| MA100 | 35.36▲ | 34.48▲ | 34.44▲ | 27.28▲ | 25.51▲ |
| MA200 | 35.33▲ | 34.42▲ | 32.31▲ | 21.36▲ | 23.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.021▲ | -0.001▼ | 0.033▲ | 0.421▲ |
| RSI | 45.239▼ | 55.926▲ | 60.867▲ | 60.308▲ | 68.273▲ |
| STOCH | 25.937 | 77.229 | 72.801 | 50.264 | 71.145 |
| WILL %R | -100.000▼ | -31.731 | -22.148▲ | -15.672▲ | -5.246▲ |
| CCI | -195.379▼ | 113.065▲ | 150.263▲ | 101.426▲ | 97.879 |
|
Monday, September 15, 2025 04:21 PM
Detailed price information for Par Pacific Holdings Inc (PARR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 09, 2025 06:55 AM
Wall Street closed in the green yesterday, with all three major indexes inching higher. The Nasdaq Composite gained 0.45% to reach a record 21,798.70, while the S&P 500 added 0.21% to end at 6,495.15.
|
|
Friday, August 29, 2025 06:51 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.21 | 35.95 | 34.90 | 35.63 | 1,683,516 |
| 17/09/25 | 35.05 | 35.68 | 34.45 | 35.27 | 1,451,378 |
| 16/09/25 | 33.68 | 36.08 | 33.68 | 35.43 | 1,808,246 |
| 15/09/25 | 32.98 | 33.78 | 32.24 | 33.39 | 1,451,626 |
| 12/09/25 | 33.94 | 33.973 | 32.65 | 32.82 | 1,004,320 |
| 11/09/25 | 34.15 | 34.7399 | 33.135 | 33.74 | 2,095,879 |
| 10/09/25 | 36.00 | 36.25 | 33.155 | 33.27 | 1,388,077 |
| 09/09/25 | 33.97 | 36.26 | 33.97 | 36.20 | 1,559,198 |
| 08/09/25 | 33.95 | 34.295 | 32.70 | 33.52 | 1,265,588 |
| 05/09/25 | 33.64 | 34.39 | 32.955 | 33.88 | 1,256,275 |
|
|
||||
|
|
||||
|
|