| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.15▼ | 38.29▼ | 38.37▼ | 39.29▼ | 42.45▼ |
| MA10 | 38.26▼ | 38.33▼ | 38.40▼ | 41.12▼ | 41.24▼ |
| MA20 | 38.28▼ | 38.41▼ | 38.89▼ | 43.00▼ | 37.05▲ |
| MA50 | 38.35▼ | 39.45▼ | 40.84▼ | 40.92▼ | 26.79▲ |
| MA100 | 38.36▼ | 41.06▼ | 42.95▼ | 36.94▲ | 26.24▲ |
| MA200 | 38.78▼ | 43.16▼ | 43.10▼ | 28.86▲ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.055▲ | 0.078▲ | -0.916▼ | -0.290▼ |
| RSI | 39.856▼ | 34.664▼ | 29.925▼ | 34.116▼ | 55.534▲ |
| STOCH | 34.733 | 48.262 | 35.311 | 8.299▼ | 65.256 |
| WILL %R | -78.462▼ | -83.333▼ | -86.441▼ | -97.844▼ | -64.233 |
| CCI | -131.507▼ | -185.288▼ | -129.008▼ | -130.237▼ | -12.996 |
| CDL | $PARR Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 06:04 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Par Pacific Holdings (NYSE:PARR) with a Neutral recommendation. Analyst Price Forecast Suggests 14.42% Upside As of December 5, ...
|
|
Monday, November 17, 2025 07:39 AM
Investors in Par Pacific Holdings Inc (Symbol: PARR) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
|
Wednesday, November 12, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 38.215 | 38.58 | 37.88 | 38.02 | 161,952 |
| 17/12/25 | 39.15 | 39.26 | 37.81 | 38.52 | 847,355 |
| 16/12/25 | 39.76 | 40.29 | 38.3653 | 38.95 | 1,597,393 |
| 15/12/25 | 40.68 | 40.725 | 39.68 | 40.35 | 910,240 |
| 12/12/25 | 42.51 | 42.69 | 40.40 | 40.63 | 1,507,557 |
| 11/12/25 | 42.02 | 42.72 | 40.95 | 41.90 | 1,010,183 |
| 10/12/25 | 42.73 | 43.22 | 41.24 | 42.92 | 983,626 |
| 09/12/25 | 43.23 | 43.69 | 42.23 | 43.09 | 784,191 |
| 08/12/25 | 43.30 | 43.8737 | 42.22 | 43.13 | 740,977 |
| 05/12/25 | 44.31 | 44.86 | 43.61 | 43.70 | 560,956 |
|
|
||||
|
|
||||
|
|