| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▼ | 42.83▲ | 42.71▲ | 43.38▼ | 44.07▼ |
| MA10 | 43.01▼ | 42.67▲ | 42.69▲ | 44.53▼ | 41.00▲ |
| MA20 | 42.91▲ | 42.77▲ | 42.87▲ | 44.15▼ | 36.76▲ |
| MA50 | 42.70▲ | 43.15▼ | 44.02▼ | 40.39▲ | 26.41▲ |
| MA100 | 42.66▲ | 44.24▼ | 44.40▼ | 36.49▲ | 26.22▲ |
| MA200 | 42.87▲ | 44.50▼ | 43.20▼ | 28.07▲ | 25.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.081▲ | 0.076▲ | -0.517▼ | 0.305▲ |
| RSI | 51.951▲ | 50.792▲ | 46.384▼ | 49.718▼ | 67.354▲ |
| STOCH | 60.776 | 79.168 | 60.303 | 27.019 | 79.103 |
| WILL %R | -61.000 | -16.851▲ | -31.279 | -73.376 | -33.911 |
| CCI | -29.610 | 118.574▲ | 40.713 | -122.805▼ | 62.590 |
| RSI | $PARR RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, November 26, 2025 06:02 AM
Par Pacific Hldgs shares are currently trading up by 1.64%, with a current price of $45.74 as of Wednesday morning. This brings the total value of Monteleone's 99,284 shares to $2,807,092.
|
|
Tuesday, November 18, 2025 06:40 AM
Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Has Par Petroleum (PARR) been one of those stocks this year? Let's take a closer ...
|
|
Monday, November 17, 2025 07:39 AM
Investors in Par Pacific Holdings Inc (Symbol: PARR) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 42.73 | 43.22 | 41.24 | 42.92 | 983,626 |
| 09/12/25 | 43.23 | 43.69 | 42.23 | 43.09 | 784,191 |
| 08/12/25 | 43.30 | 43.8737 | 42.22 | 43.13 | 740,977 |
| 05/12/25 | 44.31 | 44.86 | 43.61 | 43.70 | 560,956 |
| 04/12/25 | 44.76 | 44.78 | 43.25 | 44.08 | 771,721 |
| 03/12/25 | 46.31 | 46.6259 | 43.8713 | 44.67 | 836,753 |
| 02/12/25 | 47.55 | 47.55 | 44.51 | 46.10 | 857,826 |
| 01/12/25 | 45.89 | 47.35 | 45.88 | 47.20 | 1,048,035 |
| 28/11/25 | 45.89 | 46.13 | 45.26 | 45.65 | 422,038 |
| 26/11/25 | 45.00 | 45.78 | 44.74 | 44.75 | 781,192 |
|
|
||||
|
|
||||
|
|