Par Pacific Holdings, Inc (PARR) Stock Price

53.48 ▼ -2.34 (-4.19%)
Open: 53.16 Vol: 811.66K Day's range: 52.52 - 54.41 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.67▼ 53.88▼ 53.83▼ 55.39▼ 55.99▼
MA10 53.67▼ 53.79▼ 54.33▼ 55.97▼ 58.95▼
MA20 53.86▼ 54.39▼ 55.32▼ 57.01▼ 55.92▼
MA50 53.87▼ 55.99▼ 55.97▼ 60.70▼ 44.11▲
MA100 54.14▼ 56.04▼ 56.47▼ 54.10▼ 31.31▲
MA200 55.17▼ 56.68▼ 58.85▼ 46.22▲ 29.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.026▲ -0.188▼ -0.128▼ -1.458▼
RSI 38.877▼ 35.420▼ 34.991▼ 38.917▼ 51.867▲
STOCH 49.293     58.884     32.428     34.145     17.107▼
WILL %R -90.909▼ -75.000▼ -78.409▼ -85.746▼ -93.168▼
CCI -71.284     -34.950     -72.534     -238.499▼ -151.173▼
Latest Filters Detected On PARR
▼ GAP $PARR Open Gap Down %3 Set Alert
▼ GAP $PARR Open Gap Down %2 Set Alert
▼ BREAK $PARR Price Breaks 60 Days Low Set Alert
▼ BREAK $PARR Price Breaks 30 Days Low Set Alert
▼ BREAK $PARR Price Breaks 20 Days Low Set Alert
▼ BREAK $PARR Price Breaks 10 Days Low Set Alert
Par Pacific Holdings, Inc News
This Energy Stock Has Quietly Soared 130% in a Year
Saturday, June 13, 2026 05:50 AM
Key Points Interested in Par Pacific Holdings, Inc.? Here are five stocks we like better. Par Pacific's diversified operations span refining, retail, storage, transportation, and natural gas ...
TRADING ALERTS: March 19, 2026 / TAD & SOP
Thursday, March 19, 2026 02:24 PM
Risk rating: 1 (covered call) >>> Allocation: Against the entire Par Pacific holdings (PARR) positionWe bought Par Pacific holdings (PARR) only about 2.5 months ago for $37.59/share and during that ...
Is Pacific Holdings (PARR) Among the Energy Stocks that Fell This Week?
Tuesday, January 27, 2026 10:45 PM
The share price of Par Pacific Holdings, Inc. (NYSE:PARR) fell by 4.5% between January 16 and January 23, 2026, putting it among the Energy Stocks that Lost the Most This Week. Par Pacific Holdings, ...
PARR historical stock data
date open high low close volume
15/06/26 53.16 54.41 52.52 53.48 811,659
12/06/26 55.00 56.34 54.934 55.82 457,366
11/06/26 58.69 59.255 55.00 55.38 547,601
10/06/26 56.13 58.41 55.80 57.63 459,380
09/06/26 57.34 58.00 54.17 54.64 849,502
08/06/26 56.86 58.57 56.545 57.13 701,155
05/06/26 55.28 56.85 54.81 55.66 701,150
04/06/26 55.50 56.66 55.0512 55.55 665,281
03/06/26 57.96 59.08 56.87 57.19 848,944
02/06/26 56.76 58.205 56.02 57.20 573,731
Quote Details
52wk Low:25.81
52wk High:70.39
Vol:811.66K
Avg Vol(3m):19.6M
1Y Chng:+79.28%
1M Chng:-20.61%
Add to Watch List
More Information
Index N/A
Market Cap. 2.68B