| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.87▲ | 52.80▲ | 52.98▲ | 52.79▲ | 48.21▲ |
| MA10 | 52.90▲ | 53.18▼ | 53.38▼ | 50.75▲ | 43.70▲ |
| MA20 | 52.83▲ | 53.54▼ | 53.69▼ | 46.51▲ | 42.10▲ |
| MA50 | 53.09▼ | 53.64▼ | 51.50▲ | 41.67▲ | 33.67▲ |
| MA100 | 53.51▼ | 51.34▲ | 48.70▲ | 41.34▲ | 26.87▲ |
| MA200 | 53.79▼ | 47.99▲ | 45.20▲ | 36.30▲ | 27.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.154▼ | -0.292▼ | 0.627▲ | 1.070▲ |
| RSI | 54.170▲ | 45.304▼ | 50.056▲ | 69.710▲ | 72.589▲ |
| STOCH | 68.576 | 16.489▼ | 23.638 | 83.467▲ | 88.115▲ |
| WILL %R | 0.000▲ | -76.782▼ | -78.583▼ | -13.834▲ | -11.297▲ |
| CCI | 55.909 | -58.968 | -83.705 | 97.201 | 178.763▲ |
|
Tuesday, March 17, 2026 11:40 PM
Par Pacific (PARR) analysis: why a recent earnings miss looks temporary, key catalysts (NOLs, Hawaii SAF, buyback), and a $62 target. See more here.
|
|
Sunday, March 08, 2026 04:38 PM
Detailed price information for Par Pacific Holdings Inc (PARR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 08:00 AM
The updated analyst framework now points to a fair value of about US$47.13 per share for Par Pacific Holdings, compared with the prior US$45.50 estimate. This shift aligns with recent Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 54.43 | 55.18 | 52.24 | 52.94 | 1,252,061 |
| 16/03/26 | 53.91 | 55.305 | 52.80 | 53.12 | 1,191,916 |
| 13/03/26 | 52.10 | 54.72 | 51.345 | 53.82 | 1,242,149 |
| 12/03/26 | 51.76 | 54.23 | 51.76 | 53.14 | 1,808,426 |
| 11/03/26 | 48.17 | 51.275 | 48.17 | 50.92 | 1,349,742 |
| 10/03/26 | 46.85 | 48.94 | 46.375 | 48.03 | 1,387,762 |
| 09/03/26 | 49.82 | 49.82 | 46.47 | 46.98 | 1,912,387 |
| 06/03/26 | 50.28 | 51.09 | 48.69 | 48.87 | 951,287 |
| 05/03/26 | 49.90 | 51.52 | 49.66 | 49.97 | 2,732,460 |
| 04/03/26 | 45.20 | 50.18 | 45.20 | 49.68 | 2,071,373 |
|
|
||||
|
|
||||
|
|