| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.95▼ | 45.09▼ | 45.16▼ | 44.20▲ | 42.79▲ |
| MA10 | 45.19▼ | 45.27▼ | 45.37▼ | 44.13▲ | 39.39▲ |
| MA20 | 45.15▼ | 45.43▼ | 45.04▼ | 42.57▲ | 35.55▲ |
| MA50 | 45.25▼ | 44.76▼ | 44.60▲ | 38.91▲ | 25.29▲ |
| MA100 | 45.46▼ | 44.68▲ | 43.61▲ | 35.49▲ | 26.04▲ |
| MA200 | 45.10▼ | 43.34▲ | 41.41▲ | 26.78▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.116▼ | -0.062▼ | -0.005▼ | 0.636▲ |
| RSI | 31.172▼ | 44.545▼ | 48.734▼ | 59.076▲ | 74.596▲ |
| STOCH | 21.204 | 20.565 | 30.766 | 47.328 | 83.662▲ |
| WILL %R | -100.000▼ | -100.000▼ | -63.008 | -43.452 | -21.258▲ |
| CCI | -134.595▼ | -121.266▼ | -92.113 | 79.514 | 131.287▲ |
|
Wednesday, November 26, 2025 06:02 AM
Par Pacific Hldgs shares are currently trading up by 1.64%, with a current price of $45.74 as of Wednesday morning. This brings the total value of Monteleone's 99,284 shares to $2,807,092.
|
|
Friday, November 21, 2025 04:11 AM
Par Pacific shows strong momentum, Q3 strength, distillate leverage, renewables progress and over 21% upside from conservative valuation. See why PARR stock is a buy.
|
|
Monday, November 17, 2025 04:18 AM
The average one-year price target for Par Pacific Holdings (NYSE:PARR) has been revised to $47.94 / share. This is an increase of 19.20% from the prior estimate of $40.22 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 45.00 | 45.78 | 44.74 | 44.75 | 781,192 |
| 25/11/25 | 44.97 | 46.2899 | 43.8081 | 45.00 | 1,308,075 |
| 24/11/25 | 44.26 | 45.06 | 43.0001 | 44.61 | 1,085,022 |
| 21/11/25 | 42.59 | 44.73 | 41.945 | 44.26 | 813,432 |
| 20/11/25 | 44.41 | 45.35 | 42.18 | 42.39 | 1,372,540 |
| 19/11/25 | 45.07 | 45.50 | 43.47 | 44.10 | 1,332,195 |
| 18/11/25 | 45.14 | 46.9075 | 44.70 | 46.27 | 1,957,478 |
| 17/11/25 | 43.81 | 48.40 | 43.0001 | 44.99 | 4,179,051 |
| 14/11/25 | 41.99 | 44.47 | 41.3701 | 43.80 | 831,501 |
| 13/11/25 | 40.66 | 41.635 | 40.256 | 41.13 | 775,886 |
|
|
||||
|
|
||||
|
|