| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▲ | 32.50▲ | 32.41▲ | 31.14▲ | 30.00▲ |
| MA10 | 32.43▲ | 32.45▲ | 31.95▲ | 29.98▲ | 30.64▲ |
| MA20 | 32.49▲ | 31.86▲ | 31.09▲ | 29.79▲ | 25.21▲ |
| MA50 | 32.44▲ | 31.17▲ | 30.33▲ | 30.04▲ | 19.85▲ |
| MA100 | 32.02▲ | 30.15▲ | 29.12▲ | 23.75▲ | 25.43▲ |
| MA200 | 31.16▲ | 29.21▲ | 30.45▲ | 19.89▲ | 23.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.128▲ | 0.309▲ | 0.428▲ |
| RSI | 52.816▲ | 64.453▲ | 65.107▲ | 61.040▲ | 66.650▲ |
| STOCH | 58.485 | 68.899 | 89.228▲ | 80.934▲ | 58.113 |
| WILL %R | -46.341 | -12.304▲ | -4.830▲ | -4.144▲ | -19.342▲ |
| CCI | 68.046 | 55.268 | 76.997 | 154.626▲ | 76.445 |
| ▲ BREAK | $PARR Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 12, 2025 09:42 PM
With strong share price gains and significant hedge fund interest, Par Pacific Holdings, Inc. (NYSE:PARR) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. On August 5, 2025, Par Pacific ...
|
|
Saturday, August 09, 2025 05:35 PM
Drawing significant hedge fund interest, Par Pacific Holdings, Inc. (NYSE:PARR) secures a spot on our list of the 13 Best Oil Refinery Stocks to Buy Right Now. On August 5, 2025, Par Pacific Holdings, ...
|
|
Wednesday, June 18, 2025 08:34 AM
Investors in Par Pacific Holdings Inc (Symbol: PARR) saw new options become available today, for the August 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 31.32 | 32.7451 | 31.23 | 32.50 | 2,052,530 |
| 22/08/25 | 30.10 | 31.80 | 27.84 | 31.20 | 3,208,082 |
| 21/08/25 | 31.87 | 31.92 | 29.69 | 30.13 | 2,284,349 |
| 20/08/25 | 30.24 | 31.97 | 30.08 | 31.75 | 2,280,278 |
| 19/08/25 | 29.90 | 30.74 | 29.675 | 30.10 | 1,438,625 |
| 18/08/25 | 28.94 | 30.12 | 28.6601 | 29.98 | 1,354,036 |
| 15/08/25 | 28.27 | 29.20 | 27.91 | 29.01 | 1,077,912 |
| 14/08/25 | 28.45 | 28.595 | 27.77 | 28.22 | 1,584,562 |
| 13/08/25 | 28.25 | 29.19 | 28.00 | 28.82 | 1,558,454 |
| 12/08/25 | 28.05 | 28.735 | 27.42 | 28.14 | 1,166,241 |
|
|
||||
|
|
||||
|
|