| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.68▼ | 35.76▼ | 35.50▼ | 38.50▼ |
| MA10 | 35.58▼ | 35.87▼ | 35.58▼ | 37.10▼ | 40.73▼ |
| MA20 | 35.70▼ | 35.57▼ | 35.43▼ | 40.42▼ | 37.74▼ |
| MA50 | 35.88▼ | 35.52▼ | 36.52▼ | 41.01▼ | 27.48▲ |
| MA100 | 35.64▼ | 36.71▼ | 38.98▼ | 37.28▼ | 26.22▲ |
| MA200 | 35.44▼ | 39.43▼ | 41.91▼ | 29.55▲ | 25.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.005▼ | 0.129▲ | -0.750▼ | -1.080▼ |
| RSI | 29.507▼ | 43.468▼ | 41.470▼ | 29.642▼ | 50.354▲ |
| STOCH | 11.930▼ | 45.136 | 76.452 | 8.086▼ | 38.718 |
| WILL %R | -74.648 | -48.256 | -48.256 | -90.305▼ | -85.583▼ |
| CCI | -143.777▼ | -67.157 | -8.761 | -94.633 | -84.427 |
| BBANDS | $PARR Bollinger Bands Expanding | Set Alert |
|
Monday, December 22, 2025 05:29 AM
HOUSTON, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific”) today announced its 2026 capital expenditure and turnaround outlay guidance with a range of $190 ...
|
|
Friday, December 12, 2025 06:04 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Par Pacific Holdings (NYSE:PARR) with a Neutral recommendation. Analyst Price Forecast Suggests 14.42% Upside As of December 5, ...
|
|
Monday, November 17, 2025 07:39 AM
Investors in Par Pacific Holdings Inc (Symbol: PARR) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 35.12 | 36.23 | 34.51 | 35.40 | 1,164,439 |
| 26/12/25 | 35.01 | 35.465 | 34.8741 | 35.01 | 1,104,068 |
| 24/12/25 | 35.20 | 35.6355 | 34.5337 | 35.51 | 816,242 |
| 23/12/25 | 36.36 | 36.67 | 35.01 | 35.35 | 1,232,080 |
| 22/12/25 | 38.52 | 39.0299 | 36.13 | 36.25 | 1,128,534 |
| 19/12/25 | 38.11 | 38.815 | 37.30 | 37.77 | 1,211,370 |
| 18/12/25 | 38.71 | 38.71 | 37.55 | 37.87 | 944,520 |
| 17/12/25 | 39.15 | 39.26 | 37.81 | 38.52 | 847,355 |
| 16/12/25 | 39.76 | 40.29 | 38.3653 | 38.95 | 1,597,393 |
| 15/12/25 | 40.68 | 40.725 | 39.68 | 40.35 | 910,240 |
|
|
||||
|
|
||||
|
|