| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.22▲ | 26.09▲ | 26.06▲ | 24.17▲ | 23.17▲ |
| MA10 | 26.11▲ | 25.89▲ | 25.41▲ | 22.80▲ | 19.63▲ |
| MA20 | 26.06▲ | 25.28▲ | 24.73▲ | 22.07▲ | 17.04▲ |
| MA50 | 25.94▲ | 24.33▲ | 23.20▲ | 17.91▲ | 18.28▲ |
| MA100 | 25.41▲ | 23.05▲ | 22.47▲ | 16.53▲ | 25.84▲ |
| MA200 | 24.78▲ | 22.43▲ | 20.90▲ | 17.03▲ | 22.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.046▲ | 0.120▲ | 0.202▲ | 1.447▲ |
| RSI | 69.216▲ | 75.706▲ | 86.856▲ | 81.770▲ | 75.652▲ |
| STOCH | 89.285▲ | 91.218▲ | 94.346▲ | 84.458▲ | 95.785▲ |
| WILL %R | -4.918▲ | -1.463▲ | -1.163▲ | -1.058▲ | -0.418▲ |
| CCI | 168.928▲ | 107.923▲ | 115.724▲ | 211.388▲ | 136.439▲ |
| ▲ RSI&STOCH | $PARR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PARR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PARR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PARR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PARR Price Breaks 10 Days High | Set Alert |
| CDL | $PARR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 02:16 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Par Pacific Holdings Inc (Symbol: PARR), where a total volume of 5,710 ...
|
|
Wednesday, June 04, 2025 01:16 PM
Below is a chart showing X's trailing twelve month trading history, with the $55 strike highlighted in orange: Par Pacific Holdings Inc (Symbol: PARR) saw options trading volume of 7,294 contracts ...
|
|
Wednesday, May 28, 2025 05:04 PM
Fintel reports that on May 28, 2025, Goldman Sachs downgraded their outlook for Par Pacific Holdings (NYSE:PARR) from Buy to Neutral. Analyst Price Forecast Suggests 13.98% Downside As of May 6, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.25 | 26.41 | 24.25 | 26.35 | 1,765,041 |
| 13/06/25 | 24.12 | 24.76 | 23.75 | 24.49 | 1,389,980 |
| 12/06/25 | 23.37 | 23.985 | 22.82 | 23.97 | 808,309 |
| 11/06/25 | 22.48 | 23.85 | 22.30 | 23.61 | 1,385,390 |
| 10/06/25 | 21.73 | 22.465 | 21.67 | 22.41 | 1,026,028 |
| 09/06/25 | 21.77 | 21.845 | 21.01 | 21.34 | 974,783 |
| 06/06/25 | 21.68 | 21.915 | 21.445 | 21.50 | 679,611 |
| 05/06/25 | 21.13 | 21.63 | 20.89 | 21.43 | 732,601 |
| 04/06/25 | 21.87 | 22.005 | 20.74 | 21.05 | 1,547,958 |
| 03/06/25 | 22.02 | 22.59 | 21.54 | 21.85 | 1,217,480 |
|
|
||||
|
|
||||
|
|