Par Pacific Holdings, Inc (PARR) Stock Price

38.59 ▼ -2.44 (-5.95%)
Open: 37.43 Vol: 40.15K Day's range: 37.245 - 38.93 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PARR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.58▲ 38.30▲ 38.16▲ 41.08▼ 41.05▼
MA10 38.33▲ 38.11▲ 38.99▼ 41.73▼ 38.53▲
MA20 38.38▲ 39.13▼ 39.81▼ 40.68▼ 39.87▼
MA50 38.17▲ 40.46▼ 41.32▼ 38.39▲ 31.31▲
MA100 38.73▼ 41.39▼ 41.66▼ 39.46▼ 26.33▲
MA200 39.65▼ 41.48▼ 39.36▼ 34.32▲ 26.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.035▲ -0.178▼ -0.294▼ -0.376▼
RSI 57.065▲ 42.221▼ 36.242▼ 43.174▼ 52.670▲
STOCH 68.279     57.515     22.029     35.888     57.315    
WILL %R -31.050     -66.584     -66.584     -77.580▼ -67.982    
CCI 77.556     16.905     -51.584     -259.210▼ -4.691    
Latest Filters Detected On PARR
RSI $PARR RSI(14) Crossed Below 50 Set Alert
MA $PARR Price Crossed Below MA(26) Set Alert
▼ GAP $PARR Open Gap Down %5 Set Alert
▼ GAP $PARR Open Gap Down %3 Set Alert
▼ GAP $PARR Open Gap Down %2 Set Alert
▼ BREAK $PARR Price Breaks 10 Days Low Set Alert
Par Pacific Holdings, Inc News
Par Pacific signals 2026 priorities with $915M liquidity and renewed focus on renewables, cost reduction, and strategic growth
Wednesday, February 25, 2026 07:28 AM
Ooops... Something went wrong while loading this page.
Par Pacific Holdings Inc (PARR) Navigates Industry Changes as Earnings Approach
Wednesday, February 25, 2026 01:23 AM
Par Pacific Holdings Inc (NYSE:PARR) is among the best oil & gas refinery stocks to buy now. Par Pacific Holdings Inc (NYSE:PARR) is due to release its Q4 2025 results on February 24. On January 12, ...
Par Pacific Reports Fourth Quarter and 2025 Results
Tuesday, February 24, 2026 02:44 PM
Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific” or the “Company”) today reported its financial results for the fourth quarter and twelve months ended December 31, 2025. Net income attributable ...
PARR historical stock data
date open high low close volume
25/02/26 36.95 38.93 36.95 38.59 2,008,135
24/02/26 40.41 41.36 40.07 41.03 945,807
23/02/26 42.145 42.88 40.0301 40.71 1,290,589
20/02/26 41.92 43.27 41.65 42.75 638,316
19/02/26 42.42 42.6999 41.45 42.31 641,025
18/02/26 43.67 44.265 41.33 42.23 994,612
17/02/26 43.07 43.33 42.34 43.03 829,420
13/02/26 41.13 43.04 40.93 42.86 773,738
12/02/26 42.03 43.43 41.07 41.41 679,317
11/02/26 42.53 43.20 41.91 42.43 676,272
Quote Details
52wk Low:11.86
52wk High:48.40
Vol:40.15K
Avg Vol(3m):19.5M
1Y Chng:+197.76%
1M Chng:+3.43%
Add to Watch List
More Information
Index N/A
Market Cap. 2.08B