Parking REIT Inc (The) (PARK) Stock Price

18.45 ▼ -1.19 (-6.06%)
Open: 19.51 Vol: 0 Day's range: 17.78 - 19.66 Mar 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PARK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▼ 18.84▼ 18.62▼ 18.98▼ 18.91▼
MA10 18.83▼ 18.45▲ 18.96▼ 19.20▼ 17.71▲
MA20 18.55▼ 19.07▼ 19.24▼ 18.95▼ N/A    
MA50 18.52▼ 19.19▼ 19.32▼ 17.16▲ N/A    
MA100 19.02▼ 19.29▼ 18.64▼ N/A     N/A    
MA200 19.18▼ 17.87▲ 17.01▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.004▼ -0.097▼ -0.145▼ N/A    
RSI 47.140▼ 43.202▼ 43.657▼ 50.679▲ N/A    
STOCH 44.938     57.606     26.485     28.772     N/A    
WILL %R -80.905▼ -71.789     -75.368▼ -81.744▼ -33.908    
CCI -53.504     -15.891     -58.220     -104.002▼ 59.807    
Latest Filters Detected On PARK
MA $PARK Price Crossed Below MA(13) Set Alert
MA $PARK Price Crossed Below MA(7) Set Alert
Parking REIT Inc (The) News
Friday, March 06, 2026 05:04 AM
Park-Ohio Holdings Corp. (NASDAQ:PKOH) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Good morning, and welcome to the Park-Ohio Holdings Corp. Fourth Quarter and Full Year 2025 Results ...
Monday, February 16, 2026 04:00 PM
Connecticut-based H/2 Credit Manager reduced its Park Hotels & Resorts stake by 741,040 shares in the fourth quarter; the estimated transaction value is $7.94 million based on quarterly average ...
Tuesday, February 03, 2026 07:01 AM
In the latest quarter, 6 analysts provided ratings for Park Hotels & Resorts (NYSE:PK), showcasing a mix of bullish and bearish perspectives. The following table encapsulates their recent ratings, ...
PARK historical stock data
date open high low close volume
09/03/26 19.51 19.66 17.78 18.45 0
06/03/26 18.92 20.95 18.92 19.64 80,364
05/03/26 19.29 19.8999 18.77 18.77 18,273
04/03/26 19.40 19.835 18.76 18.92 14,060
03/03/26 18.935 20.435 18.67 19.10 78,757
02/03/26 19.19 20.14 18.70 19.10 63,753
27/02/26 19.60 19.8899 18.86 18.86 17,244
26/02/26 20.99 20.99 18.90 19.41 25,200
25/02/26 19.725 21.45 19.63 20.32 21,164
24/02/26 18.945 20.505 18.15 19.47 15,849
Quote Details
52wk Low:12.32
52wk High:21.595
Vol:0
Avg Vol(3m):633.9K
1Y Chng:+0.00%
1M Chng:-5.24%
Add to Watch List