Pineapple Financial Inc (PAPL) Stock Price

0.1955 ▼ -0.0195 (-9.07%)
Open: 0.27 Vol: 7.72M Day's range: 0.1893 - 0.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.20▲ 0.20▲ 0.24▼ 0.27▼
MA10 0.20▼ 0.21▼ 0.21▼ 0.26▼ 0.30▼
MA20 0.22▼ 0.22▼ 0.24▼ 0.27▼ 0.39▼
MA50 0.23▼ 0.27▼ 0.31▼ 0.32▼ 0.63▼
MA100 0.31▼ 0.38▼ 0.40▼ 0.40▼ N/A    
MA200 0.39▼ 0.47▼ 0.51▼ 0.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.001▲ -0.006▼ 0.002▲
RSI 37.667▼ 34.953▼ 34.769▼ 25.492▼ 25.125▼
STOCH 10.767▼ 10.381▼ 13.734▼ 39.348     30.105    
WILL %R -89.011▼ -89.011▼ -91.026▼ -94.399▼ -95.921▼
CCI -59.113     -100.451▼ -108.246▼ -174.705▼ -117.066▼
Latest Filters Detected On PAPL
▲ GAP $PAPL Open Gap Up %5 Set Alert
▲ GAP $PAPL Open Gap Up %3 Set Alert
▲ GAP $PAPL Open Gap Up %2 Set Alert
▼ BREAK $PAPL Price Breaks 30 Days Low Set Alert
▼ BREAK $PAPL Price Breaks 20 Days Low Set Alert
▼ BREAK $PAPL Price Breaks 10 Days Low Set Alert
Pineapple Financial Inc News
Microsoft Market Cap Hits $3 Trillion and Closes in on Apple
Thursday, May 01, 2025 06:27 AM
Microsoft Corp.’s (NASDAQ: MSFT) earnings impressed investors. Its stock rose 8% on the news, taking its market cap to over $3 trillion, closing in on Apple Inc.’s (NASDAQ: AAPL) $3.19 trillion. Apple ...
Pineapple Financial Inc.: Pineapple Financial Launches Pineapple+, Slashes $1M in Costs, Strengthens Profitability and Growth Strategy
Thursday, May 01, 2025 04:49 AM
Pineapple Financial Inc. (NYSE American: PAPL) ("Pineapple" or the "Company"), a leading Canadian mortgage technology and brokerage firm, today announced ...
Pineapple Financial Launches Pineapple+, Slashes $1M in Costs, Strengthens Profitability and Growth Strategy
Thursday, May 01, 2025 04:30 AM
Pineapple Financial Inc. (NYSE American: PAPL) ("Pineapple" or the "Company"), a leading Canadian mortgage technology and brokerage firm, today announced what it believes is a transformational ...
PAPL historical stock data
date open high low close volume
01/05/25 0.27 0.27 0.1893 0.1955 7,717,616
30/04/25 0.23 0.2515 0.215 0.215 658,979
28/04/25 0.27 0.27 0.20 0.2201 310,610
25/04/25 0.2763 0.2799 0.27 0.271 11,096
24/04/25 0.275 0.285 0.2648 0.2751 22,561
23/04/25 0.2928 0.2928 0.266 0.27 12,640
22/04/25 0.27 0.2844 0.27 0.2843 9,416
21/04/25 0.285 0.295 0.22 0.2789 44,103
17/04/25 0.2917 0.2919 0.2802 0.2905 4,555
16/04/25 0.30 0.30 0.2803 0.2917 63,300
Quote Details
52wk Low:0.18
52wk High:2.10
Vol:7.72M
Avg Vol(3m):3.5M
1Y Chng:-84.51%
1M Chng:-40.76%
Add to Watch List
More Information
Index N/A
Market Cap. 2.08M