| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.62▼ | 0.66▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.68▼ |
| MA20 | 0.62▼ | 0.65▼ | 0.65▼ | 0.66▼ | 1.33▼ |
| MA50 | 0.66▼ | 0.66▼ | 0.66▼ | 0.68▼ | 2.21▼ |
| MA100 | 0.66▼ | 0.67▼ | 0.70▼ | 1.45▼ | 1.53▼ |
| MA200 | 0.67▼ | 0.88▼ | 1.00▼ | 2.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.002▲ | -0.033▼ |
| RSI | 42.156▼ | 42.588▼ | 42.724▼ | 39.203▼ | 33.859▼ |
| STOCH | 39.121 | 46.761 | 46.761 | 50.948 | 15.796▼ |
| WILL %R | -100.000▼ | -95.934▼ | -95.934▼ | -63.474 | -97.047▼ |
| CCI | -182.438▼ | -147.332▼ | -147.332▼ | -112.156▼ | -59.442 |
|
Friday, April 10, 2026 06:34 AM
We just covered Billionaire Ken Fisher’s Latest Portfolio: 10 Best AI Stocks to Buy. Apple Inc. (NASDAQ:AAPL) ranks #2 (see the 5 Best AI Stocks to Buy). Billionaire Ken Fisher’s Stake: $14.99 billion ...
|
|
Thursday, April 09, 2026 01:28 PM
Pineapple Financial Inc. (NYSE American: PAPL) ("Pineapple" or "the Company"), a leading fintech platform, today announced that it will host a virtual ...
|
|
Wednesday, April 08, 2026 07:23 AM
Apple Inc. (NASDAQ:AAPL) is included in our list of the 14 hedge fund favorites with strong setup in 2026. As of April 3, 2026, roughly 70% of covering analysts maintain bullish ratings on Apple Inc., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.60 | 0.6177 | 0.60 | 0.6094 | 49,464 |
| 09/04/26 | 0.625 | 0.65 | 0.58 | 0.584 | 122,267 |
| 08/04/26 | 0.66 | 0.69 | 0.6208 | 0.621 | 279,910 |
| 07/04/26 | 0.666 | 0.667 | 0.6173 | 0.6601 | 83,572 |
| 06/04/26 | 0.6215 | 0.6544 | 0.6116 | 0.645 | 85,749 |
| 02/04/26 | 0.6242 | 0.6597 | 0.62 | 0.65 | 44,016 |
| 01/04/26 | 0.6504 | 0.6935 | 0.6201 | 0.641 | 84,234 |
| 31/03/26 | 0.65 | 0.65 | 0.54 | 0.6403 | 287,960 |
| 30/03/26 | 0.67 | 0.69 | 0.6524 | 0.674 | 56,824 |
| 27/03/26 | 0.66 | 0.69 | 0.66 | 0.677 | 50,064 |
|
|
||||
|
|
||||
|
|