Pineapple Financial Inc (PAPL) Stock Price

0.68 ▼ -0.02 (-2.86%)
Open: 0.6965 Vol: 49.95K Day's range: 0.67 - 0.70 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.71▼ 0.72▼
MA10 0.70▼ 0.70▼ 0.69▼ 0.69▼ 1.06▼
MA20 0.69▼ 0.69▼ 0.69▼ 0.74▼ 2.25▼
MA50 0.70▼ 0.71▼ 0.75▼ 1.35▼ 2.18▼
MA100 0.75▼ 0.86▼ 0.96▼ 2.71▼ 1.58▼
MA200 0.88▼ 1.14▼ 1.52▼ 2.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.008▲ 0.051▲ -0.254▼
RSI 45.906▼ 44.629▼ 43.342▼ 35.444▼ 34.545▼
STOCH 66.392     82.315▲ 77.698     52.825     2.694▼
WILL %R -66.275     -66.275     -66.275     -62.500     -98.554▼
CCI -17.803     -21.861     -34.634     -47.579     -81.162    
Latest Filters Detected On PAPL
MA $PAPL Price Crossed Below MA(13) Set Alert
MA $PAPL Price Crossed Below MA(7) Set Alert
Pineapple Financial Inc News
Wedbush maintains bullish view on Apple (AAPL) despite AI delay concerns
Sunday, February 22, 2026 05:56 PM
Apple Inc. (NASDAQ:AAPL) is included among the 14 Best Warren Buffett Dividend Stocks to Buy. On February 17, Wedbush maintained an Outperform rating on Apple Inc. (NASDAQ:AAPL), with a $350 price ...
NYSE-Listed Pineapple Financial Expands Injective Treasury with $2M INJ Purchase
Friday, February 20, 2026 06:54 AM
Pineapple Financial has purchased $2 million worth of Injective's INJ token as part of ongoing cash purchase program.
Pineapple Financial Inc.: Pineapple Financial Completes $2 Million INJ Purchase
Thursday, February 19, 2026 05:52 AM
Pineapple Financial Inc. (NYSE American: PAPL) ("Pineapple" or the "Company") today announced that it has completed a $2 million open-market ...
PAPL historical stock data
date open high low close volume
24/02/26 0.6965 0.70 0.67 0.68 49,952
23/02/26 0.711 0.7265 0.6701 0.70 51,407
20/02/26 0.7373 0.7373 0.701 0.7118 65,406
19/02/26 0.78 0.78 0.6977 0.7443 443,644
18/02/26 0.658 0.7182 0.6401 0.698 62,977
17/02/26 0.6474 0.6829 0.62 0.6548 159,455
13/02/26 0.689 0.689 0.661 0.668 77,837
12/02/26 0.7039 0.712 0.6534 0.6572 167,106
11/02/26 0.70 0.735 0.68 0.7054 294,292
10/02/26 0.7143 0.7143 0.67 0.682 168,248
Quote Details
52wk Low:0.014
52wk High:9.13
Vol:49.95K
Avg Vol(3m):33.4M
1Y Chng:+54.16%
1M Chng:-52.11%
Add to Watch List
More Information
Index N/A
Market Cap. 18.26M