| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.56▲ | 1.55▲ | 1.60▲ | 2.00▼ |
| MA10 | 1.58▲ | 1.55▲ | 1.80▼ | 1.59▲ | 2.59▼ |
| MA20 | 1.55▲ | 1.87▼ | 1.70▼ | 2.02▼ | 3.94▼ |
| MA50 | 1.86▼ | 1.57▲ | 1.69▼ | 2.79▼ | 2.13▼ |
| MA100 | 1.92▼ | 2.03▼ | 2.39▼ | 4.02▼ | 1.66▼ |
| MA200 | 1.75▼ | 2.95▼ | 3.64▼ | 2.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.046▼ | -0.033▼ | 0.029▲ | -0.447▼ |
| RSI | 42.303▼ | 44.385▼ | 46.025▼ | 40.039▼ | 39.463▼ |
| STOCH | 87.351▲ | 33.089 | 4.000▼ | 25.484 | 8.676▼ |
| WILL %R | -36.364 | -92.241▼ | -93.382▼ | -72.418 | -90.546▼ |
| CCI | 56.026 | -29.423 | -61.012 | -22.403 | -109.301▼ |
|
Friday, January 09, 2026 09:48 AM
Apple Inc. (NASDAQ:AAPL) is one of the Magnificent Seven stocks Jim Cramer recently reviewed. Cramer noted how the company proved the doubters wrong, as he remarked: “Apple’s next up… It only went up ...
|
|
Friday, January 09, 2026 09:07 AM
We recently published 9 Stocks Jim Cramer Talked About. Apple Inc. (NASDAQ:AAPL) is one of the stocks Jim Cramer talked about. Apple Inc. (NASDAQ:AAPL)’s shares are up by a modest 7% over the past ...
|
|
Friday, January 09, 2026 08:31 AM
Shares of Apple (NASDAQ:AAPL) plunged into correction territory on Thursday as the losing streak extended to a whopping seven sessions. Even as the market marched higher in the first few sessions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.02 | 2.04 | 1.4701 | 1.63 | 1,401,383 |
| 08/01/26 | 1.87 | 2.89 | 1.67 | 2.24 | 17,844,257 |
| 07/01/26 | 1.37 | 1.61 | 1.35 | 1.43 | 163,952 |
| 06/01/26 | 1.37 | 1.40 | 1.26 | 1.38 | 447,009 |
| 05/01/26 | 1.40 | 1.44 | 1.16 | 1.34 | 3,106,000 |
| 02/01/26 | 1.39 | 2.24 | 1.1501 | 1.23 | 6,449,832 |
| 31/12/25 | 1.56 | 1.57 | 1.35 | 1.41 | 51,742 |
| 30/12/25 | 1.67 | 1.67 | 1.5624 | 1.60 | 42,871 |
| 29/12/25 | 1.88 | 1.9399 | 1.65 | 1.697 | 60,745 |
| 26/12/25 | 2.05 | 2.13 | 1.92 | 1.93 | 37,724 |
|
|
||||
|
|
||||
|
|