| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▼ | 5.84▼ | 5.84▼ | 5.70▼ | 5.82▼ |
| MA10 | 5.77▲ | 5.78▲ | 5.78▲ | 5.70▼ | 5.35▲ |
| MA20 | 5.62▲ | 5.68▲ | 5.69▲ | 5.89▼ | 2.99▲ |
| MA50 | 5.89▼ | 6.01▼ | 6.03▼ | 5.10▲ | 1.54▲ |
| MA100 | 6.01▼ | 6.08▼ | 5.96▼ | 2.81▲ | N/A |
| MA200 | 6.17▼ | 5.42▲ | 5.06▲ | 1.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.043▲ | 0.039▲ | -0.102▼ | 0.280▲ |
| RSI | 52.006▲ | 49.929▼ | 49.369▼ | 51.839▲ | 71.999▲ |
| STOCH | 80.488▲ | 80.488▲ | 82.052▲ | 46.129 | 55.771 |
| WILL %R | -34.146 | -19.858▲ | -19.858▲ | -65.854 | -37.736 |
| CCI | 37.535 | 50.863 | 56.033 | -12.642 | 54.059 |
|
Saturday, October 11, 2025 10:30 AM
Apple (AAPL) is in advanced-stage talks to buy top talent and technology from Prompt AI, a tech startup known for its flagship app Seemour. Read more here.
|
|
Friday, October 10, 2025 06:19 AM
Erik Woodring, Morgan Stanley’s head of US technology hardware research, said in a recent program on CNBC that initial data on iPhone 17 pointed to a cycle that is better than expected, but not ...
|
|
Thursday, October 09, 2025 07:15 AM
Though it varies from analyst to analyst, the expectation is that Apple Inc. (NASDAQ: AAPL) needs to sell 90 million iPhone 17s this year for the new smartphone to be considered a success. The most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 5.97 | 5.976 | 5.60 | 5.69 | 63,900 |
| 09/10/25 | 6.10 | 6.15 | 5.73 | 5.85 | 48,200 |
| 08/10/25 | 5.70 | 6.10 | 5.43 | 6.03 | 65,500 |
| 07/10/25 | 5.31 | 6.226 | 5.14 | 5.70 | 300,900 |
| 06/10/25 | 5.4332 | 5.4332 | 5.2001 | 5.21 | 36,122 |
| 03/10/25 | 5.60 | 5.728 | 5.13 | 5.45 | 122,500 |
| 02/10/25 | 5.67 | 5.8189 | 5.59 | 5.71 | 64,531 |
| 01/10/25 | 5.80 | 5.91 | 5.72 | 5.88 | 39,815 |
| 30/09/25 | 5.595 | 5.8126 | 5.595 | 5.63 | 30,344 |
| 29/09/25 | 5.67 | 6.01 | 5.67 | 5.82 | 42,828 |
|
|
||||
|
|
||||
|
|