| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▲ | 2.95▲ | 2.95▲ | 2.76▲ | 3.21▼ |
| MA10 | 2.86▲ | 2.88▲ | 2.88▲ | 2.88▲ | 4.23▼ |
| MA20 | 2.98▼ | 3.02▼ | 3.02▼ | 3.20▼ | 4.17▼ |
| MA50 | 3.17▼ | 3.39▼ | 3.46▼ | 4.54▼ | 1.94▲ |
| MA100 | 4.00▼ | 4.36▼ | 4.48▼ | 3.99▼ | N/A |
| MA200 | 4.97▼ | 5.28▼ | 4.98▼ | 2.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.039▲ | 0.045▲ | 0.036▲ | -0.398▼ |
| RSI | 46.250▼ | 43.230▼ | 42.751▼ | 34.985▼ | 47.105▼ |
| STOCH | 58.333 | 58.333 | 58.333 | 29.738 | 10.126▼ |
| WILL %R | -22.222▲ | -47.170 | -47.170 | -43.103 | -92.093▼ |
| CCI | 55.703 | 24.747 | 24.747 | 4.719 | -109.215▼ |
|
Tuesday, November 25, 2025 08:11 AM
Apple (NASDAQ:AAPL) got off to a rough start to the year, as skeptics slammed the iPhone maker for a lack of an AI strategy. Things have changed in a big way since Apple’s stock bottomed out in the ...
|
|
Tuesday, November 25, 2025 07:03 AM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.06 | 3.06 | 2.98 | 2.98 | 6,166 |
| 25/11/25 | 2.69 | 2.90 | 2.67 | 2.83 | 7,900 |
| 24/11/25 | 2.54 | 2.75 | 2.54 | 2.69 | 11,100 |
| 21/11/25 | 2.569 | 2.72 | 2.452 | 2.68 | 7,000 |
| 20/11/25 | 2.93 | 2.93 | 2.47 | 2.61 | 12,300 |
| 19/11/25 | 2.78 | 3.02 | 2.78 | 2.78 | 7,400 |
| 18/11/25 | 3.00 | 3.00 | 2.79 | 2.87 | 11,969 |
| 17/11/25 | 3.12 | 3.239 | 2.87 | 2.87 | 15,700 |
| 14/11/25 | 3.16 | 3.24 | 3.13 | 3.23 | 2,900 |
| 13/11/25 | 3.21 | 3.29 | 3.093 | 3.24 | 5,700 |
|
|
||||
|
|
||||
|
|