| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▼ | 4.70▼ | 4.68▲ | 4.83▼ | 4.75▼ |
| MA10 | 4.72▼ | 4.67▲ | 4.70▼ | 4.81▼ | 4.54▲ |
| MA20 | 4.71▼ | 4.71▼ | 4.73▼ | 4.73▼ | 4.66▲ |
| MA50 | 4.67▲ | 4.79▼ | 4.84▼ | 4.47▲ | 5.50▼ |
| MA100 | 4.70▲ | 4.84▼ | 4.80▼ | 4.71▼ | 6.35▼ |
| MA200 | 4.75▼ | 4.79▼ | 4.68▲ | 5.36▼ | 5.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | -0.001▼ | -0.012▼ | 0.107▲ |
| RSI | 48.865▼ | 46.661▼ | 43.703▼ | 50.475▲ | 45.525▼ |
| STOCH | 29.259 | 70.511 | 35.823 | 59.176 | 70.182 |
| WILL %R | -77.778▼ | -50.000 | -50.000 | -73.995 | -32.450 |
| CCI | -99.099 | 36.232 | -25.813 | -92.411 | 70.544 |
| MA | $PANL Price Crossed Below MA(13) | Set Alert |
|
Friday, June 27, 2025 06:40 AM
PANL's P/B has been as high as 0.98 and as low as 0.56, with a median of 0.74, over the past year. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
|
|
Sunday, June 22, 2025 09:34 PM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Thursday, June 19, 2025 04:23 AM
Pangaea Logistics Solutions, Ltd. ( NASDAQ:PANL ) shareholders might be concerned after seeing the share price drop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.82 | 4.82 | 4.58 | 4.70 | 338,155 |
| 27/06/25 | 4.74 | 4.83 | 4.72 | 4.83 | 825,416 |
| 26/06/25 | 4.95 | 5.0699 | 4.68 | 4.75 | 225,958 |
| 25/06/25 | 4.93 | 5.01 | 4.81 | 4.93 | 244,614 |
| 24/06/25 | 4.87 | 5.01 | 4.80 | 4.95 | 252,699 |
| 23/06/25 | 4.88 | 4.96 | 4.8524 | 4.86 | 228,895 |
| 20/06/25 | 4.90 | 4.93 | 4.81 | 4.89 | 386,556 |
| 18/06/25 | 4.72 | 4.86 | 4.70 | 4.80 | 214,767 |
| 17/06/25 | 4.64 | 4.825 | 4.64 | 4.73 | 224,543 |
| 16/06/25 | 4.65 | 4.74 | 4.57 | 4.65 | 248,113 |
|
|
||||
|
|
||||
|
|