| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.61▲ | 7.61▲ | 7.96▼ | 8.01▼ |
| MA10 | 7.65▲ | 7.63▲ | 7.62▲ | 8.19▼ | 8.16▼ |
| MA20 | 7.63▲ | 7.64▲ | 7.72▼ | 8.21▼ | 7.71▼ |
| MA50 | 7.62▲ | 7.82▼ | 8.09▼ | 8.11▼ | 7.61▲ |
| MA100 | 7.64▲ | 8.13▼ | 8.23▼ | 7.70▼ | 6.30▲ |
| MA200 | 7.72▼ | 8.22▼ | 8.26▼ | 7.76▼ | 6.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.017▲ | -0.097▼ | -0.031▼ |
| RSI | 55.939▲ | 47.019▼ | 38.614▼ | 37.294▼ | 49.102▼ |
| STOCH | 81.782▲ | 28.381 | 21.577 | 32.538 | 58.618 |
| WILL %R | -38.889 | -53.846 | -78.761▼ | -88.839▼ | -48.775 |
| CCI | 39.101 | 21.990 | 1.201 | -168.167▼ | -54.996 |
|
Monday, October 05, 2026 10:22 AM
Read our interview with Pangaea Logistics Solutions CEO Mads Boye Petersen on ocean freight demand, terminal expansion, fleet renewal, and market outperformance.
|
|
Monday, August 10, 2026 02:20 PM
Pangaea Logistics (NASDAQ:PANL) in Q2 CY2026, but sales rose 19.4% year on year to $187.1 million. Its non-GAAP profit of $0.26 per share was 10.6% above analysts’ consensus estimates. Is now the time ...
|
|
Monday, August 10, 2026 02:05 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Pangaea Logistics (NASDAQ: PANL) fell short of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 7.675 | 7.805 | 7.54 | 7.665 | 365,327 |
| 16/10/26 | 7.88 | 7.95 | 7.5701 | 7.61 | 468,228 |
| 15/10/26 | 8.14 | 8.30 | 7.8011 | 7.87 | 376,000 |
| 14/10/26 | 8.45 | 8.45 | 7.94 | 8.17 | 425,696 |
| 13/10/26 | 8.46 | 8.515 | 8.36 | 8.48 | 348,157 |
| 12/10/26 | 8.65 | 8.65 | 8.38 | 8.435 | 314,224 |
| 09/10/26 | 8.62 | 8.66 | 8.245 | 8.32 | 331,656 |
| 08/10/26 | 8.35 | 8.625 | 8.35 | 8.60 | 365,496 |
| 07/10/26 | 8.42 | 8.535 | 8.32 | 8.35 | 305,975 |
| 06/10/26 | 8.53 | 8.555 | 8.33 | 8.41 | 385,555 |
|
|
||||
|
|
||||
|
|