| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.12▼ | 4.12▼ | 4.08▲ | 4.20▼ |
| MA10 | 4.13▼ | 4.11▼ | 4.10▲ | 4.13▼ | 4.68▼ |
| MA20 | 4.13▼ | 4.09▲ | 4.07▲ | 4.17▼ | 4.97▼ |
| MA50 | 4.11▼ | 4.07▲ | 4.14▼ | 4.72▼ | 6.06▼ |
| MA100 | 4.09▲ | 4.14▼ | 4.17▼ | 5.01▼ | 6.55▼ |
| MA200 | 4.07▲ | 4.18▼ | 4.41▼ | 5.78▼ | 5.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.013▲ | 0.021▲ | -0.059▼ |
| RSI | 45.823▼ | 54.703▲ | 51.999▲ | 40.145▼ | 31.298▼ |
| STOCH | 14.815▼ | 61.314 | 71.530 | 31.281 | 15.665▼ |
| WILL %R | -100.000▼ | -41.935 | -41.935 | -69.643 | -89.773▼ |
| CCI | -124.042▼ | 51.822 | 79.400 | -40.405 | -113.379▼ |
| CDL | $PANL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 08:03 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 27, 2025 10:08 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Thursday, April 17, 2025 06:40 AM
One company value investors might notice is Pangaea Logistics Solutions (PANL). PANL is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. Another notable valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.11 | 4.175 | 4.08 | 4.11 | 77,421 |
| 01/05/25 | 4.05 | 4.13 | 4.02 | 4.11 | 232,336 |
| 30/04/25 | 4.04 | 4.07 | 3.94 | 4.03 | 256,673 |
| 29/04/25 | 4.10 | 4.11 | 4.03 | 4.07 | 210,202 |
| 28/04/25 | 4.20 | 4.23 | 4.06 | 4.065 | 160,559 |
| 25/04/25 | 4.28 | 4.28 | 4.1801 | 4.22 | 175,073 |
| 24/04/25 | 4.25 | 4.285 | 4.22 | 4.28 | 189,625 |
| 23/04/25 | 4.14 | 4.295 | 4.135 | 4.25 | 252,955 |
| 22/04/25 | 4.14 | 4.14 | 4.03 | 4.05 | 329,078 |
| 21/04/25 | 4.21 | 4.26 | 4.07 | 4.10 | 161,628 |
|
|
||||
|
|
||||
|
|