| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.93▲ | 7.92▲ | 7.87▲ | 7.72▲ | 7.61▲ |
| MA10 | 7.93▼ | 7.86▲ | 7.85▲ | 7.51▲ | 7.28▲ |
| MA20 | 7.92▲ | 7.85▲ | 7.78▲ | 7.50▲ | 7.47▲ |
| MA50 | 7.85▲ | 7.72▲ | 7.52▲ | 7.29▲ | 7.06▲ |
| MA100 | 7.84▲ | 7.48▲ | 7.46▲ | 7.47▲ | 6.15▲ |
| MA200 | 7.78▲ | 7.46▲ | 7.42▲ | 7.45▲ | 6.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.001▲ | 0.052▲ | 0.006▲ |
| RSI | 63.467▲ | 67.693▲ | 68.510▲ | 61.445▲ | 56.613▲ |
| STOCH | 18.704▼ | 89.468▲ | 67.666 | 92.143▲ | 64.961 |
| WILL %R | -44.444 | -8.333▲ | -8.333▲ | -1.504▲ | -24.937▲ |
| CCI | 0.000 | 117.294▲ | 151.328▲ | 140.990▲ | 85.019 |
|
Tuesday, August 18, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Pangaea (NASDAQ:PANL) and its peers. The growth of e-commerce and global ...
|
|
Tuesday, August 11, 2026 09:15 AM
What Happened? Shares of pangaea Logistics (NASDAQ:PANL) fell 6.7% in the morning session after the company reported mixed second-quarter results where a modest revenue miss overshadowed a significant ...
|
|
Monday, August 10, 2026 02:04 PM
Pangaea Logistics (NASDAQ:PANL) in Q2 CY2026, but sales rose 19.4% year on year to $187.1 million. Its non-GAAP profit of $0.26 per share was 10.6% above analysts’ consensus estimates. Is now the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 7.775 | 7.95 | 7.71 | 7.93 | 151,247 |
| 19/08/26 | 7.78 | 7.90 | 7.77 | 7.82 | 296,195 |
| 18/08/26 | 7.67 | 7.80 | 7.56 | 7.76 | 287,444 |
| 17/08/26 | 7.47 | 7.685 | 7.45 | 7.67 | 417,163 |
| 14/08/26 | 7.59 | 7.60 | 7.39 | 7.44 | 326,471 |
| 13/08/26 | 7.28 | 7.63 | 7.28 | 7.57 | 547,168 |
| 12/08/26 | 6.95 | 7.28 | 6.93 | 7.28 | 413,173 |
| 11/08/26 | 6.785 | 6.97 | 6.62 | 6.91 | 940,050 |
| 10/08/26 | 7.40 | 7.50 | 7.29 | 7.33 | 431,193 |
| 07/08/26 | 7.44 | 7.54 | 7.23 | 7.42 | 284,704 |
|
|
||||
|
|
||||
|
|