| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.38▼ | 8.36▼ | 8.94▼ | 8.84▼ |
| MA10 | 8.37▼ | 8.37▼ | 8.47▼ | 9.08▼ | 8.10▲ |
| MA20 | 8.39▼ | 8.48▼ | 8.73▼ | 8.95▼ | 7.25▲ |
| MA50 | 8.37▼ | 8.82▼ | 9.00▼ | 8.03▲ | 5.78▲ |
| MA100 | 8.45▼ | 9.00▼ | 8.99▼ | 7.07▲ | 6.10▲ |
| MA200 | 8.70▼ | 8.94▼ | 8.75▼ | 6.05▲ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.012▲ | -0.033▼ | -0.121▼ | 0.151▲ |
| RSI | 42.263▼ | 36.466▼ | 30.097▼ | 44.033▼ | 63.484▲ |
| STOCH | 15.357▼ | 44.361 | 20.788 | 57.267 | 81.394▲ |
| WILL %R | -80.000▼ | -78.652▼ | -89.143▼ | -89.178▼ | -36.657 |
| CCI | -79.325 | -54.064 | -79.819 | -187.099▼ | 70.586 |
|
Wednesday, March 04, 2026 02:45 PM
Pangaea Logistics Solutions (Nasdaq: PANL, or "the Company"), a global provider of comprehensive maritime logistics solutions, today announced that it will issue fourth quarter 2025 results after the ...
|
|
Wednesday, February 04, 2026 01:06 AM
Pangaea Logistics Solutions Ltd. (NASDAQ:PANL) is one of the cheap hot stocks to invest in right now. On January 28, B. Riley raised its price target for Pangaea Logistics to $11.50 from $9 while ...
|
|
Wednesday, December 17, 2025 09:00 AM
Investors might want to bet on Pangaea Logistics (PANL), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This upgrade is essentially a reflection of an upward trend in earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.419 | 8.529 | 8.25 | 8.36 | 616,017 |
| 05/03/26 | 9.13 | 9.18 | 8.605 | 8.69 | 816,548 |
| 04/03/26 | 9.13 | 9.235 | 8.855 | 9.20 | 474,649 |
| 03/03/26 | 9.19 | 9.2099 | 8.76 | 9.11 | 595,135 |
| 02/03/26 | 9.17 | 9.34 | 8.95 | 9.32 | 477,117 |
| 27/02/26 | 9.14 | 9.3901 | 9.09 | 9.35 | 653,745 |
| 26/02/26 | 9.07 | 9.295 | 8.81 | 9.27 | 547,516 |
| 25/02/26 | 9.20 | 9.28 | 8.95 | 9.10 | 355,511 |
| 24/02/26 | 9.23 | 9.39 | 9.095 | 9.27 | 530,362 |
| 23/02/26 | 9.11 | 9.22 | 8.8201 | 9.17 | 0 |
|
|
||||
|
|
||||
|
|