| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.35▲ | 8.36▲ | 8.36▲ | 8.31▲ |
| MA10 | 8.32▲ | 8.36▲ | 8.38▼ | 8.37▲ | 7.87▲ |
| MA20 | 8.35▲ | 8.40▼ | 8.41▼ | 8.26▲ | 7.65▲ |
| MA50 | 8.36▲ | 8.40▼ | 8.38▼ | 7.76▲ | 7.30▲ |
| MA100 | 8.38▼ | 8.38▼ | 8.32▲ | 7.65▲ | 6.21▲ |
| MA200 | 8.41▼ | 8.31▲ | 8.04▲ | 7.64▲ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.012▼ | -0.018▼ | 0.102▲ |
| RSI | 56.863▲ | 47.936▼ | 48.397▼ | 58.754▲ | 59.534▲ |
| STOCH | 52.840 | 49.683 | 23.738 | 52.985 | 85.852▲ |
| WILL %R | -15.789▲ | -42.857 | -72.881 | -38.806 | -11.818▲ |
| CCI | 74.587 | -56.968 | -74.321 | 31.297 | 115.737▲ |
| CDL | $PANL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 20, 2026 01:05 AM
On August 11, Pangaea Logistics Solutions (NASDAQ:PANL) reported second-quarter results that showed just how much a freight market can swing in a shipper’s favor. Time charter equivalent rates jumped ...
|
|
Monday, August 10, 2026 02:05 PM
Detailed price information for Pangaea Logistics So (PANL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 09:46 AM
Image source: The Motley Fool. Pangaea Logistics Solutions(NASDAQ:PANL) delivered higher revenue and adjusted EBITDA for the quarter, underscored by robust TCE premiums and expanding port services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 8.38 | 8.41 | 8.285 | 8.38 | 1,089,740 |
| 17/09/26 | 8.36 | 8.59 | 8.32 | 8.41 | 630,558 |
| 16/09/26 | 8.40 | 8.525 | 8.22 | 8.28 | 501,824 |
| 15/09/26 | 8.29 | 8.45 | 8.29 | 8.38 | 439,485 |
| 14/09/26 | 8.32 | 8.38 | 8.25 | 8.325 | 327,277 |
| 11/09/26 | 8.49 | 8.54 | 8.32 | 8.41 | 436,757 |
| 10/09/26 | 8.29 | 8.39 | 8.25 | 8.32 | 356,086 |
| 09/09/26 | 8.33 | 8.509 | 8.10 | 8.30 | 310,271 |
| 08/09/26 | 8.55 | 8.575 | 8.22 | 8.31 | 344,378 |
| 04/09/26 | 8.35 | 8.64 | 8.35 | 8.55 | 408,706 |
|
|
||||
|
|
||||
|
|