| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.75▲ | 6.76▲ | 6.74▲ | 6.89▼ |
| MA10 | 6.77▼ | 6.77▼ | 6.77▼ | 6.85▼ | 6.77▼ |
| MA20 | 6.75▲ | 6.76▼ | 6.75▲ | 7.03▼ | 5.95▲ |
| MA50 | 6.77▼ | 6.75▲ | 6.84▼ | 6.52▲ | 5.27▲ |
| MA100 | 6.77▼ | 6.84▼ | 7.00▼ | 5.85▲ | 6.03▲ |
| MA200 | 6.76▲ | 7.02▼ | 7.06▼ | 5.25▲ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | 0.007▲ | -0.088▼ | 0.094▲ |
| RSI | 49.987▼ | 49.304▼ | 47.940▼ | 47.049▼ | 64.623▲ |
| STOCH | 84.722▲ | 20.054 | 55.296 | 18.773▼ | 79.482 |
| WILL %R | -33.333 | -73.684 | -45.902 | -77.944▼ | -22.783▲ |
| CCI | 17.181 | -40.657 | -13.449 | -78.410 | 41.275 |
| CDL | $PANL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 06:40 AM
Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Pangaea Logistics (PANL) is a stock that can certainly grab the attention of ...
|
|
Thursday, April 17, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Tuesday, April 08, 2025 03:43 PM
Shipping Inc. Strategic, a 10% owner of $PANL, bought 75,000 shares of the company on 04-08-2025 for an estimated $312,000. This trade was reported by Quiver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 6.80 | 6.90 | 6.71 | 6.76 | 158,401 |
| 06/01/26 | 6.60 | 6.89 | 6.58 | 6.75 | 421,908 |
| 05/01/26 | 6.68 | 6.845 | 6.64 | 6.65 | 353,066 |
| 02/01/26 | 6.88 | 7.04 | 6.58 | 6.68 | 253,807 |
| 31/12/25 | 6.89 | 6.89 | 6.81 | 6.88 | 114,939 |
| 30/12/25 | 7.04 | 7.04 | 6.86 | 6.89 | 180,982 |
| 29/12/25 | 6.91 | 7.09 | 6.91 | 7.05 | 281,983 |
| 26/12/25 | 6.91 | 6.96 | 6.85 | 6.91 | 245,770 |
| 24/12/25 | 6.95 | 7.08 | 6.91 | 6.96 | 197,818 |
| 23/12/25 | 7.13 | 7.15 | 7.00 | 7.01 | 197,825 |
|
|
||||
|
|
||||
|
|