Pangaea Logistics Solutions, Ltd (PANL) Stock Price

7.32 ▲ +0.03 (+0.41%)
Open: 7.265 Vol: 0 Day's range: 7.095 - 7.345 Apr 22, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PANL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▼ 7.26▲ 7.21▲ 7.61▼ 7.31▼
MA10 7.29▲ 7.21▲ 7.30▼ 7.55▼ 7.72▼
MA20 7.24▲ 7.32▼ 7.54▼ 7.32▼ 7.61▼
MA50 7.19▲ 7.62▼ 7.61▼ 7.89▼ 6.19▲
MA100 7.29▼ 7.60▼ 7.45▼ 7.63▼ 6.09▲
MA200 7.52▼ 7.43▼ 7.20▲ 6.45▲ 6.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ -0.039▼ 0.046▲ -0.163▼
RSI 65.436▲ 39.239▼ 35.961▼ 45.035▼ 51.355▲
STOCH 70.036     54.762     18.263▼ 66.695     22.558    
WILL %R -34.375     -41.791     -73.469     -64.467     -74.734    
CCI 51.410     38.509     -44.223     -86.264     -50.032    
Latest Filters Detected On PANL
MACD $PANL MACD(12,26,9) Crossed Below Zero Set Alert
Pangaea Logistics Solutions, Ltd News
PANL historical stock data
date open high low close volume
22/04/26 7.265 7.345 7.095 7.29 252,340
21/04/26 7.85 7.85 7.26 7.29 445,945
20/04/26 7.775 7.84 7.63 7.79 497,568
17/04/26 7.85 7.925 7.75 7.90 404,353
16/04/26 7.66 7.78 7.59 7.76 496,045
15/04/26 7.51 7.685 7.48 7.66 442,215
14/04/26 7.48 7.655 7.40 7.54 612,069
13/04/26 7.32 7.54 7.3052 7.52 478,959
10/04/26 7.47 7.47 7.25 7.29 319,073
09/04/26 7.54 7.565 7.405 7.45 341,480
Quote Details
52wk Low:3.94
52wk High:9.39
Vol:0
Avg Vol(3m):11.6M
1Y Chng:+79.12%
1M Chng:+1.04%
Add to Watch List