Turtle Beach Corp (PAMT) Stock Price

8.84 ▲ +0.07 (+0.80%)
Open: 8.61 Vol: 9.95K Day's range: 8.59 - 8.93 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▲ 8.71▲ 8.71▲ 8.54▲ 8.57▲
MA10 8.77▲ 8.78▲ 8.75▲ 8.47▲ 9.96▼
MA20 8.80▼ 8.61▲ 8.59▲ 8.53▲ 10.44▼
MA50 8.57▲ 8.56▲ 8.56▲ 10.27▼ 11.66▼
MA100 8.56▲ 8.32▲ 8.51▲ 10.52▼ N/A    
MA200 8.41▲ 9.16▼ 9.95▼ 11.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.013▲ 0.017▲ 0.170▲ -0.259▼
RSI 56.153▲ 58.077▲ 57.584▲ 46.559▼ 39.300▼
STOCH 57.143     52.491     55.608     76.159     9.654▼
WILL %R -41.176     -28.283     -27.451     -9.140▲ -77.290▼
CCI -2.333     47.646     56.900     118.174▲ -92.868    
Latest Filters Detected On PAMT
CDL $PAMT Engulfing Candlestick Pattern Detected Set Alert
Turtle Beach Corp News
Wednesday, March 04, 2026 04:39 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
Wednesday, March 04, 2026 05:15 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PennyMac Mortgage Investment Trust ...
Friday, February 13, 2026 07:00 AM
The Truckload Operations operating ratio has been calculated based upon total operating expenses, net of fuel surcharge, as a percentage of revenue, before fuel surcharge. We use revenue, before fuel ...
PAMT historical stock data
date open high low close volume
02/04/26 8.61 8.93 8.59 8.84 9,952
01/04/26 8.33 9.01 8.33 8.77 11,747
31/03/26 8.62 8.62 8.36 8.45 15,254
30/03/26 8.39 8.53 8.21 8.46 11,252
27/03/26 8.48 8.50 8.09 8.19 9,761
26/03/26 8.44 8.71 8.26 8.38 16,284
25/03/26 8.44 8.625 8.35 8.52 12,756
24/03/26 8.61 8.67 8.37 8.37 19,587
23/03/26 8.34 8.81 8.03 8.73 14,681
20/03/26 7.96 8.29 7.79 8.02 57,523
Quote Details
52wk Low:7.15
52wk High:17.29
Vol:9.95K
Avg Vol(3m):335.5K
1Y Chng:-35.94%
1M Chng:-25.68%
Add to Watch List