| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.71▲ | 8.71▲ | 8.54▲ | 8.57▲ |
| MA10 | 8.77▲ | 8.78▲ | 8.75▲ | 8.47▲ | 9.96▼ |
| MA20 | 8.80▼ | 8.61▲ | 8.59▲ | 8.53▲ | 10.44▼ |
| MA50 | 8.57▲ | 8.56▲ | 8.56▲ | 10.27▼ | 11.66▼ |
| MA100 | 8.56▲ | 8.32▲ | 8.51▲ | 10.52▼ | N/A |
| MA200 | 8.41▲ | 9.16▼ | 9.95▼ | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | 0.017▲ | 0.170▲ | -0.259▼ |
| RSI | 56.153▲ | 58.077▲ | 57.584▲ | 46.559▼ | 39.300▼ |
| STOCH | 57.143 | 52.491 | 55.608 | 76.159 | 9.654▼ |
| WILL %R | -41.176 | -28.283 | -27.451 | -9.140▲ | -77.290▼ |
| CCI | -2.333 | 47.646 | 56.900 | 118.174▲ | -92.868 |
| CDL | $PAMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 05:15 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PennyMac Mortgage Investment Trust ...
|
|
Friday, February 13, 2026 07:00 AM
The Truckload Operations operating ratio has been calculated based upon total operating expenses, net of fuel surcharge, as a percentage of revenue, before fuel surcharge. We use revenue, before fuel ...
|
|
Thursday, February 12, 2026 04:00 PM
PAMT CORP (NASDAQ: PAMT) (“we” or the “Company”) today reported a consolidated net loss of $29.3 million, or diluted and basic loss per share of $1.40, for the quarter ended December 31, 2025 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.61 | 8.93 | 8.59 | 8.84 | 9,952 |
| 01/04/26 | 8.33 | 9.01 | 8.33 | 8.77 | 11,747 |
| 31/03/26 | 8.62 | 8.62 | 8.36 | 8.45 | 15,254 |
| 30/03/26 | 8.39 | 8.53 | 8.21 | 8.46 | 11,252 |
| 27/03/26 | 8.48 | 8.50 | 8.09 | 8.19 | 9,761 |
| 26/03/26 | 8.44 | 8.71 | 8.26 | 8.38 | 16,284 |
| 25/03/26 | 8.44 | 8.625 | 8.35 | 8.52 | 12,756 |
| 24/03/26 | 8.61 | 8.67 | 8.37 | 8.37 | 19,587 |
| 23/03/26 | 8.34 | 8.81 | 8.03 | 8.73 | 14,681 |
| 20/03/26 | 7.96 | 8.29 | 7.79 | 8.02 | 57,523 |
|
|
||||
|
|
||||
|
|