Turtle Beach Corp (PAMT) Stock Price

11.34 ▼ -0.56 (-4.71%)
Open: 12.075 Vol: 0 Day's range: 11.34 - 12.075 Sep 30, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.47▼ 11.53▼ 11.71▼ 11.97▼ 12.10▼
MA10 11.69▼ 11.78▼ 11.88▼ 12.25▼ 12.17▼
MA20 11.88▼ 11.95▼ 12.00▼ 12.19▼ 12.62▼
MA50 12.06▼ 12.29▼ 12.33▼ 12.46▼ N/A    
MA100 12.38▼ 12.29▼ 12.24▼ 12.87▼ N/A    
MA200 12.24▼ 12.31▼ 12.43▼ 13.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.058▼ -0.055▼ -0.070▼ 0.052▲
RSI 30.259▼ 31.715▼ 33.200▼ 37.854▼ 38.868▼
STOCH 0.321▼ 12.126▼ 14.542▼ 21.539     30.900    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.480▼
CCI -120.091▼ -148.607▼ -224.183▼ -200.038▼ -126.573▼
Latest Filters Detected On PAMT
▼ BREAK $PAMT Price Breaks 30 Days Low Set Alert
▼ BREAK $PAMT Price Breaks 20 Days Low Set Alert
▼ BREAK $PAMT Price Breaks 10 Days Low Set Alert
CDL $PAMT Engulfing Candlestick Pattern Detected Set Alert
CDL $PAMT Marubozu Candlestick Pattern Detected Set Alert
Turtle Beach Corp News
PAMT historical stock data
date open high low close volume
30/09/25 12.075 12.075 11.34 11.34 6,044
29/09/25 11.61 12.10 11.61 11.90 4,018
26/09/25 12.15 12.28 12.05 12.28 6,062
25/09/25 12.15 12.42 12.05 12.17 3,978
24/09/25 12.08 12.16 11.91 12.16 12,779
23/09/25 12.37 12.37 12.05 12.26 13,906
22/09/25 12.30 12.41 12.065 12.33 9,394
19/09/25 13.11 13.11 12.39 12.39 43,250
18/09/25 12.68 13.10 12.32 13.09 12,017
17/09/25 12.50 12.99 12.50 12.59 8,968
Quote Details
52wk Low:11.01
52wk High:20.65
Vol:0
Avg Vol(3m):217.3K
1Y Chng:+0.00%
1M Chng:-7.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 256.97M