| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.76▲ | 8.71▲ | 8.71▲ | 8.54▲ | 8.57▲ |
| MA10 | 8.77▲ | 8.78▲ | 8.75▲ | 8.47▲ | 9.96▼ |
| MA20 | 8.80▼ | 8.61▲ | 8.59▲ | 8.53▲ | 10.44▼ |
| MA50 | 8.57▲ | 8.56▲ | 8.56▲ | 10.27▼ | 11.66▼ |
| MA100 | 8.56▲ | 8.32▲ | 8.51▲ | 10.52▼ | N/A |
| MA200 | 8.41▲ | 9.16▼ | 9.95▼ | 11.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | 0.017▲ | 0.170▲ | -0.259▼ |
| RSI | 56.153▲ | 58.077▲ | 57.584▲ | 46.559▼ | 39.300▼ |
| STOCH | 57.143 | 52.491 | 55.608 | 76.159 | 9.654▼ |
| WILL %R | -41.176 | -28.283 | -27.451 | -9.140▲ | -77.290▼ |
| CCI | -2.333 | 47.646 | 56.900 | 118.174▲ | -92.868 |
| CDL | $PAMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 04, 2026 04:39 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, March 04, 2026 05:15 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PennyMac Mortgage Investment Trust ...
|
|
Friday, February 13, 2026 07:00 AM
The Truckload Operations operating ratio has been calculated based upon total operating expenses, net of fuel surcharge, as a percentage of revenue, before fuel surcharge. We use revenue, before fuel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.61 | 8.93 | 8.59 | 8.84 | 9,952 |
| 01/04/26 | 8.33 | 9.01 | 8.33 | 8.77 | 11,747 |
| 31/03/26 | 8.62 | 8.62 | 8.36 | 8.45 | 15,254 |
| 30/03/26 | 8.39 | 8.53 | 8.21 | 8.46 | 11,252 |
| 27/03/26 | 8.48 | 8.50 | 8.09 | 8.19 | 9,761 |
| 26/03/26 | 8.44 | 8.71 | 8.26 | 8.38 | 16,284 |
| 25/03/26 | 8.44 | 8.625 | 8.35 | 8.52 | 12,756 |
| 24/03/26 | 8.61 | 8.67 | 8.37 | 8.37 | 19,587 |
| 23/03/26 | 8.34 | 8.81 | 8.03 | 8.73 | 14,681 |
| 20/03/26 | 7.96 | 8.29 | 7.79 | 8.02 | 57,523 |
|
|
||||
|
|
||||
|
|