| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.22▼ | 12.25▼ | 12.64▼ | 11.06▲ |
| MA10 | 12.23▼ | 12.39▼ | 12.55▼ | 11.82▲ | 10.46▲ |
| MA20 | 12.55▼ | 12.63▼ | 12.56▼ | 10.99▲ | 11.16▲ |
| MA50 | 12.55▼ | 11.85▲ | 11.57▲ | 10.47▲ | 12.58▼ |
| MA100 | 11.63▲ | 11.25▲ | 10.82▲ | 11.22▲ | N/A |
| MA200 | 11.10▲ | 10.42▲ | 10.53▲ | 12.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.141▼ | -0.150▼ | 0.226▲ | 0.291▲ |
| RSI | 39.331▼ | 43.783▼ | 47.366▼ | 60.972▲ | 52.394▲ |
| STOCH | 7.302▼ | 4.939▼ | 9.406▼ | 87.647▲ | 51.563 |
| WILL %R | -83.908▼ | -89.630▼ | -89.630▼ | -37.851 | -26.474 |
| CCI | -83.439 | -120.117▼ | -133.116▼ | 74.124 | 153.403▲ |
|
Thursday, December 18, 2025 01:28 PM
Shares of mortgage REIT PennyMac Mortgage Investment Trust (NYSE:PMT) jumped 3.5% in the afternoon session after Keefe, Bruyette & Woods upgraded the company's stock rating to 'Outperform' from ...
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in PAMT Corp (NASDAQ:PAMT) decreased during the last reporting period, falling from 69.42K to 64.46K. This put 1.14% of the company's publicly available shares short.
|
|
Monday, August 11, 2025 07:42 AM
The Zacks Transportation-Truck industry is grappling with persistent supply-chain disruptions, a challenging macroeconomic environment characterized by inflation-induced high interest rates and truck ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 12.89 | 12.93 | 11.89 | 12.08 | 18,266 |
| 30/12/25 | 13.20 | 13.225 | 12.54 | 13.12 | 15,002 |
| 29/12/25 | 12.52 | 13.1215 | 11.721 | 13.12 | 30,407 |
| 26/12/25 | 12.13 | 12.54 | 12.13 | 12.54 | 16,763 |
| 24/12/25 | 11.705 | 12.86 | 11.705 | 12.34 | 34,899 |
| 23/12/25 | 10.965 | 11.73 | 10.83 | 11.72 | 12,388 |
| 22/12/25 | 10.62 | 11.05 | 10.405 | 11.05 | 34,403 |
| 19/12/25 | 10.73 | 11.29 | 10.22 | 10.73 | 130,684 |
| 18/12/25 | 10.87 | 10.87 | 10.45 | 10.77 | 15,401 |
| 17/12/25 | 10.535 | 10.75 | 10.4301 | 10.70 | 25,157 |
|
|
||||
|
|
||||
|
|