| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.15▼ | 12.37▼ | 12.43▼ | 12.78▼ | 12.56▼ |
| MA10 | 12.11▼ | 12.28▼ | 12.38▼ | 12.71▼ | 12.95▼ |
| MA20 | 12.18▼ | 12.55▼ | 12.67▼ | 12.78▼ | 13.32▼ |
| MA50 | 12.56▼ | 12.39▼ | 12.51▼ | 13.05▼ | N/A |
| MA100 | 12.40▼ | 12.81▼ | 13.00▼ | 13.29▼ | N/A |
| MA200 | 12.85▼ | 13.09▼ | 13.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.061▼ | -0.058▼ | 0.000▲ | 0.129▲ |
| RSI | 45.193▼ | 43.937▼ | 44.065▼ | 42.366▼ | 40.943▼ |
| STOCH | 27.396 | 40.000 | 44.002 | 61.434 | 37.367 |
| WILL %R | -84.926▼ | -82.500▼ | -82.500▼ | -68.989 | -85.665▼ |
| CCI | -44.937 | -53.615 | -76.518 | -39.760 | -67.687 |
|
Monday, August 04, 2025 05:29 PM
Tontitown-based carrier PAMT Corp. has promoted chief financial officer Lance Stewart to president, CEO and company director, according to a Monday (Aug. 4) news release. The appointment is effective ...
|
|
Monday, August 04, 2025 02:45 PM
Pamt (PAMT) has promoted the company’s Chief Financial Officer Lance Stewart as president and chief executive officer and a director of the Company, effective A ...
|
|
Monday, August 04, 2025 02:29 PM
PAMT CORP is a holding company that owns subsidiaries engaged in providing truckload dry van carrier services transporting general commodities throughout the continental United States, as well as in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.87 | 12.87 | 12.01 | 12.01 | 7,743 |
| 14/08/25 | 12.82 | 12.82 | 12.46 | 12.79 | 5,520 |
| 13/08/25 | 12.975 | 13.16 | 12.975 | 13.16 | 5,910 |
| 12/08/25 | 12.868 | 13.50 | 12.85 | 13.40 | 23,594 |
| 11/08/25 | 12.15 | 12.55 | 11.90 | 12.55 | 7,654 |
| 08/08/25 | 12.41 | 12.47 | 12.295 | 12.47 | 6,059 |
| 07/08/25 | 13.01 | 13.01 | 12.59 | 12.67 | 6,522 |
| 06/08/25 | 13.145 | 13.20 | 13.015 | 13.06 | 4,089 |
| 05/08/25 | 12.19 | 12.87 | 12.19 | 12.82 | 17,804 |
| 04/08/25 | 11.49 | 12.15 | 11.49 | 12.15 | 16,101 |
|
|
||||
|
|
||||
|
|