| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▼ | 13.91▼ | 13.93▼ | 13.84▼ | 13.80▲ |
| MA10 | 13.86▼ | 13.97▼ | 13.93▼ | 13.89▼ | 13.35▲ |
| MA20 | 13.94▼ | 13.91▼ | 13.90▼ | 13.75▲ | 14.53▼ |
| MA50 | 13.89▼ | 13.86▼ | 13.91▼ | 13.09▲ | N/A |
| MA100 | 13.81▼ | 13.84▼ | 13.69▲ | 14.60▼ | N/A |
| MA200 | 13.86▼ | 13.24▲ | 13.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.001▲ | 0.004▲ | N/A |
| RSI | 46.352▼ | 46.770▼ | 47.728▼ | 53.465▲ | 34.987▼ |
| STOCH | 53.753 | 61.666 | 61.314 | 33.944 | 58.205 |
| WILL %R | -61.157 | -61.157 | -61.157 | -62.016 | -52.462 |
| CCI | -43.210 | -71.209 | -63.735 | -41.459 | 9.713 |
|
Thursday, April 24, 2025 09:00 PM
PAMT Corp. is a holding company, which engages in the provision of truckload and logistics services through its subsidiaries. Its freight consists primarily of automotive parts, expedited goods ...
|
|
Thursday, April 24, 2025 10:35 AM
Tontitown-based carrier PAMT Corp. posted a net loss and a revenue decline in the first quarter. Last year, the company had losses in the second and fourth quarters, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 13.81 | 13.81 | 13.81 | 13.81 | 1,089 |
| 01/05/25 | 13.81 | 14.22 | 13.55 | 13.91 | 64,527 |
| 30/04/25 | 13.75 | 14.15 | 13.74 | 13.97 | 90,214 |
| 29/04/25 | 13.79 | 14.125 | 13.79 | 13.88 | 54,179 |
| 28/04/25 | 13.81 | 13.82 | 13.55 | 13.64 | 32,062 |
| 25/04/25 | 13.95 | 14.00 | 13.755 | 13.83 | 21,394 |
| 24/04/25 | 13.81 | 14.15 | 13.70 | 14.09 | 42,094 |
| 23/04/25 | 14.10 | 14.275 | 13.87 | 13.92 | 10,529 |
| 22/04/25 | 13.84 | 14.4542 | 13.84 | 14.10 | 26,269 |
| 21/04/25 | 14.17 | 14.17 | 13.77 | 13.80 | 15,265 |
|
|
||||
|
|
||||
|
|