| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▼ | 13.04▼ | 12.97▲ | 13.03▼ | 12.67▲ |
| MA10 | 12.99▲ | 12.98▲ | 12.92▲ | 12.86▲ | 13.57▼ |
| MA20 | 12.94▲ | 12.94▲ | 12.93▲ | 12.67▲ | 13.50▼ |
| MA50 | 12.89▲ | 12.85▲ | 12.77▲ | 13.64▼ | N/A |
| MA100 | 12.83▲ | 12.64▲ | 12.80▲ | 13.68▼ | N/A |
| MA200 | 12.71▲ | 13.89▼ | 13.82▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.001▲ | 0.096▲ | N/A |
| RSI | 52.480▲ | 52.729▲ | 52.980▲ | 48.454▼ | 40.250▼ |
| STOCH | 69.547 | 63.959 | 61.519 | 54.648 | 24.444 |
| WILL %R | -49.383 | -35.398 | -35.398 | -40.323 | -68.312 |
| CCI | 19.964 | 37.127 | 35.802 | 119.719▲ | -34.222 |
| CDL | $PAMT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 05:13 AM
Among the companies in the industry that are likely to survive the challenges are Marten Transport and PAMT CORP. The Zacks Transportation - Truck industry houses truck operators transporting ...
|
|
Tuesday, May 06, 2025 09:52 AM
TONTITOWN, Ark.--(BUSINESS WIRE)--PAMT CORP (NASDAQ: PAMT) (the “Company”) today announced the final results of its modified “Dutch auction” tender offer to repurchase up to 435,000 shares ...
|
|
Friday, May 02, 2025 08:01 AM
TONTITOWN, Ark., May 02, 2025--(BUSINESS WIRE)--PAMT CORP (NASDAQ: PAMT) (the "Company") today announced the preliminary results of its modified "Dutch auction" tender offer to purchase up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 12.84 | 13.20 | 12.84 | 13.00 | 1,402 |
| 13/06/25 | 12.69 | 13.03 | 12.69 | 13.03 | 14,093 |
| 12/06/25 | 12.92 | 13.04 | 12.48 | 13.03 | 8,976 |
| 11/06/25 | 12.75 | 13.12 | 12.49 | 13.07 | 19,978 |
| 10/06/25 | 12.92 | 12.995 | 12.86 | 12.995 | 8,104 |
| 09/06/25 | 13.20 | 13.37 | 12.50 | 12.52 | 20,032 |
| 06/06/25 | 12.97 | 13.04 | 12.56 | 12.88 | 12,577 |
| 05/06/25 | 12.90 | 12.90 | 12.45 | 12.45 | 10,647 |
| 04/06/25 | 12.77 | 13.4971 | 12.295 | 12.86 | 27,171 |
| 03/06/25 | 12.335 | 13.10 | 12.335 | 12.75 | 20,696 |
|
|
||||
|
|
||||
|
|