| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.95▲ | 81.28▲ | 80.97▲ | 81.32▲ | 83.69▼ |
| MA10 | 81.46▲ | 80.94▲ | 80.82▲ | 81.42▲ | 82.44▼ |
| MA20 | 81.05▲ | 80.71▲ | 81.03▲ | 83.34▼ | 82.36▼ |
| MA50 | 80.86▲ | 81.34▲ | 80.87▲ | 82.57▼ | 79.43▲ |
| MA100 | 80.58▲ | 81.00▲ | 83.45▼ | 82.85▼ | 77.12▲ |
| MA200 | 81.28▲ | 83.79▼ | 83.74▼ | 81.22▲ | 57.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.178▲ | 0.106▲ | -0.385▼ | -0.267▼ |
| RSI | 69.094▲ | 60.611▲ | 57.232▲ | 47.823▼ | 49.907▼ |
| STOCH | 85.955▲ | 51.791 | 60.721 | 31.511 | 44.488 |
| WILL %R | -13.928▲ | -12.563▲ | -7.622▲ | -67.047 | -67.009 |
| CCI | 79.164 | 148.502▲ | 188.130▲ | -30.876 | -27.604 |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Monday, June 08, 2026 01:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pampa Energia SA. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 82.14 | 82.28 | 81.78 | 82.03 | 14,053 |
| 02/07/26 | 79.88 | 82.3699 | 79.88 | 80.58 | 142,630 |
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
| 29/06/26 | 81.86 | 83.9999 | 80.8907 | 81.90 | 146,617 |
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
| 22/06/26 | 85.68 | 87.30 | 84.01 | 84.53 | 196,808 |
|
|
||||
|
|
||||
|
|