| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.41▲ | 80.40▲ | 80.46▲ | 81.52▼ | 84.60▼ |
| MA10 | 80.35▲ | 80.49▲ | 80.36▲ | 84.14▼ | 82.16▼ |
| MA20 | 80.37▲ | 80.38▲ | 80.21▲ | 84.38▼ | 82.46▼ |
| MA50 | 80.54▼ | 80.76▼ | 83.03▼ | 82.66▼ | 79.09▲ |
| MA100 | 80.36▲ | 83.30▼ | 84.27▼ | 82.94▼ | 76.43▲ |
| MA200 | 80.51▼ | 84.26▼ | 83.71▼ | 80.71▲ | 57.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.053▲ | 0.224▲ | -0.720▼ | -0.034▼ |
| RSI | 52.997▲ | 49.308▼ | 40.901▼ | 42.668▼ | 48.188▼ |
| STOCH | 64.902 | 32.612 | 49.140 | 24.822 | 48.913 |
| WILL %R | -38.710 | -51.538 | -35.079 | -80.989▼ | -77.461▼ |
| CCI | 165.591▲ | 10.369 | 57.156 | -100.832▼ | -38.617 |
| MA | $PAM Price Crossed Above MA(200) | Set Alert |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
| 22/06/26 | 85.68 | 87.30 | 84.01 | 84.53 | 196,808 |
| 18/06/26 | 86.81 | 87.265 | 85.5401 | 86.58 | 148,713 |
| 17/06/26 | 85.99 | 88.77 | 85.32 | 86.00 | 169,391 |
| 16/06/26 | 87.20 | 89.07 | 84.79 | 85.72 | 307,636 |
| 15/06/26 | 87.72 | 88.3399 | 85.6543 | 87.00 | 74,819 |
| 12/06/26 | 88.33 | 89.3852 | 87.46 | 88.48 | 159,090 |
|
|
||||
|
|
||||
|
|