| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.50▲ | 83.31▼ | 83.79▼ | 85.30▼ | 84.47▼ |
| MA10 | 82.75▼ | 84.06▼ | 84.21▼ | 85.71▼ | 84.07▼ |
| MA20 | 83.20▼ | 84.34▼ | 84.44▼ | 85.23▼ | 83.29▼ |
| MA50 | 84.11▼ | 85.12▼ | 85.88▼ | 84.26▼ | 80.36▲ |
| MA100 | 84.40▼ | 85.75▼ | 86.16▼ | 83.75▼ | 78.38▲ |
| MA200 | 84.82▼ | 85.79▼ | 84.16▼ | 83.82▼ | 59.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.163▼ | -0.125▼ | -0.355▼ | 0.098▲ |
| RSI | 36.312▼ | 32.966▼ | 34.692▼ | 44.321▼ | 49.986▼ |
| STOCH | 21.568 | 23.278 | 43.308 | 39.650 | 46.815 |
| WILL %R | -63.333 | -82.428▼ | -82.972▼ | -86.695▼ | -60.279 |
| CCI | -54.638 | -185.171▼ | -244.160▼ | -121.780▼ | 28.738 |
|
Tuesday, August 04, 2026 02:08 PM
Pampa Energía S.A. (NYSE: PAM; Buenos Aires Stock Exchange: PAMP), an independent energy company with active participation in Argentine oil, gas and electricity, announces the results for the semester ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 84.07 | 85.24 | 82.24 | 82.85 | 119,843 |
| 05/08/26 | 83.01 | 85.42 | 83.01 | 83.83 | 194,888 |
| 04/08/26 | 87.01 | 87.01 | 83.92 | 84.79 | 210,892 |
| 03/08/26 | 87.01 | 87.98 | 86.39 | 86.72 | 162,363 |
| 31/07/26 | 89.95 | 89.95 | 86.67 | 88.32 | 152,151 |
| 30/07/26 | 85.80 | 89.02 | 85.57 | 88.69 | 154,055 |
| 29/07/26 | 85.35 | 88.00 | 83.81 | 85.01 | 217,948 |
| 28/07/26 | 87.04 | 88.50 | 83.87 | 84.89 | 152,028 |
| 27/07/26 | 86.21 | 86.24 | 85.12 | 85.71 | 153,500 |
| 24/07/26 | 88.49 | 89.9902 | 85.99 | 86.26 | 143,206 |
|
|
||||
|
|
||||
|
|