| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.23▼ | 85.08▼ | 85.43▼ | 87.22▼ | 87.90▼ |
| MA10 | 84.69▼ | 85.91▼ | 86.55▼ | 87.98▼ | 88.26▼ |
| MA20 | 85.27▼ | 86.70▼ | 86.95▼ | 88.64▼ | 76.66▲ |
| MA50 | 86.48▼ | 87.14▼ | 87.65▼ | 87.24▼ | 76.31▲ |
| MA100 | 86.88▼ | 87.77▼ | 88.22▼ | 75.67▲ | 67.38▲ |
| MA200 | 87.19▼ | 88.34▼ | 88.72▼ | 75.30▲ | 50.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.298▼ | -0.308▼ | -0.684▼ | 1.091▲ |
| RSI | 28.446▼ | 25.244▼ | 29.488▼ | 38.770▼ | 55.984▲ |
| STOCH | 18.312▼ | 2.316▼ | 6.372▼ | 30.459 | 64.846 |
| WILL %R | -78.697▼ | -90.649▼ | -90.649▼ | -94.397▼ | -28.556 |
| CCI | -85.593 | -152.641▼ | -204.894▼ | -246.865▼ | 23.436 |
|
Thursday, November 06, 2025 01:02 AM
The elections at the end of October in Argentina have put an end to a period of pessimism in the country that companies like PAM can take advantage of. The company's commitment to growth in the oil & ...
|
|
Thursday, September 18, 2025 05:57 PM
Pampa Energía S.A. (NYSE:PAM) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 8, the company announced that its Board of Directors approved the 14 th Share ...
|
|
Friday, June 20, 2025 01:21 AM
Pampa Energía is leveraging Argentina's macro stabilization to consolidate its leadership in power and gas, while expanding regionally and investing in strategic LNG, shale oil, and renewables ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 87.855 | 88.11 | 83.795 | 84.22 | 190,169 |
| 05/01/26 | 88.42 | 88.42 | 86.22 | 87.79 | 163,100 |
| 02/01/26 | 88.44 | 89.49 | 86.55 | 88.01 | 113,400 |
| 31/12/25 | 87.50 | 88.92 | 86.26 | 88.51 | 131,800 |
| 30/12/25 | 87.94 | 88.4899 | 86.30 | 87.59 | 127,909 |
| 29/12/25 | 89.08 | 90.00 | 87.24 | 87.68 | 137,600 |
| 26/12/25 | 89.23 | 90.17 | 88.54 | 89.23 | 68,800 |
| 24/12/25 | 89.11 | 90.14 | 87.24 | 89.32 | 49,900 |
| 23/12/25 | 88.48 | 90.10 | 88.17 | 88.91 | 108,800 |
| 22/12/25 | 90.33 | 90.33 | 87.94 | 88.51 | 99,700 |
|
|
||||
|
|
||||
|
|