| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.45▲ | 79.60▼ | 79.27▲ | 78.62▲ | 79.03▲ |
| MA10 | 79.47▲ | 79.05▲ | 78.47▲ | 79.83▼ | 80.80▼ |
| MA20 | 79.58▼ | 78.23▲ | 77.81▲ | 79.23▲ | 82.26▼ |
| MA50 | 78.86▲ | 78.08▲ | 79.11▲ | 81.08▼ | 83.35▼ |
| MA100 | 77.92▲ | 79.32▲ | 80.04▼ | 82.44▼ | 79.83▼ |
| MA200 | 77.98▲ | 79.69▼ | 79.99▼ | 82.68▼ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.217▲ | 0.396▲ | -0.046▼ | -0.407▼ |
| RSI | 57.210▲ | 68.585▲ | 60.982▲ | 47.544▼ | 47.104▼ |
| STOCH | 38.368 | 86.848▲ | 92.433▲ | 30.051 | 25.980 |
| WILL %R | -30.769 | -15.357▲ | -10.023▲ | -47.483 | -70.100 |
| CCI | 8.559 | 77.115 | 107.260▲ | -72.130 | -70.646 |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
| 20/10/26 | 79.60 | 80.62 | 77.71 | 78.07 | 131,073 |
| 19/10/26 | 81.90 | 82.1692 | 79.24 | 79.70 | 118,841 |
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
| 14/10/26 | 81.13 | 82.36 | 80.64 | 80.75 | 128,800 |
| 13/10/26 | 81.27 | 82.20 | 80.53 | 81.34 | 142,954 |
| 12/10/26 | 80.88 | 81.98 | 80.43 | 81.53 | 109,900 |
|
|
||||
|
|
||||
|
|