| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.46▲ | 80.51▲ | 80.44▲ | 79.73▲ | 80.59▲ |
| MA10 | 80.44▲ | 80.53▲ | 80.56▲ | 78.37▲ | 80.90▼ |
| MA20 | 80.46▲ | 80.68▼ | 80.93▼ | 80.70▼ | 82.61▼ |
| MA50 | 80.46▲ | 80.60▲ | 78.85▲ | 81.88▼ | 83.59▼ |
| MA100 | 80.64▲ | 78.61▲ | 79.01▲ | 82.80▼ | 79.85▲ |
| MA200 | 80.74▼ | 79.37▲ | 82.04▼ | 83.09▼ | 61.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.060▼ | -0.186▼ | 0.199▲ | -0.553▼ |
| RSI | 59.257▲ | 51.261▲ | 55.051▲ | 49.986▼ | 48.603▼ |
| STOCH | 52.370 | 35.819 | 35.059 | 53.553 | 34.768 |
| WILL %R | -1.333▲ | -59.529 | -59.529 | -28.911 | -62.259 |
| CCI | 245.629▲ | -21.949 | -31.126 | 68.799 | -49.639 |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 80.12 | 81.98 | 79.79 | 80.68 | 94,485 |
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
| 02/10/26 | 75.98 | 76.98 | 75.13 | 76.39 | 106,482 |
| 01/10/26 | 77.11 | 78.83 | 75.98 | 76.09 | 230,846 |
| 30/09/26 | 77.23 | 78.99 | 76.34 | 77.77 | 175,135 |
| 29/09/26 | 76.22 | 77.00 | 75.00 | 76.84 | 227,859 |
| 28/09/26 | 78.37 | 78.37 | 76.28 | 76.55 | 167,980 |
| 25/09/26 | 78.05 | 78.55 | 77.6471 | 77.82 | 241,636 |
|
|
||||
|
|
||||
|
|