Pampa Energia S.A (PAM) Stock Price

78.93 ▼ -0.18 (-0.23%)
Open: 79.47 Vol: 114.01K Day's range: 78.05 - 80.20 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.97▼ 79.10▼ 79.12▼ 79.99▼ 83.56▼
MA10 79.01▼ 79.06▼ 78.97▼ 82.05▼ 83.72▼
MA20 79.11▼ 78.92▼ 79.31▼ 84.46▼ 83.01▼
MA50 79.08▼ 79.68▼ 81.09▼ 83.69▼ 80.58▼
MA100 79.19▼ 81.46▼ 83.53▼ 83.54▼ 78.58▲
MA200 79.94▼ 83.80▼ 83.99▼ 84.32▼ 59.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.083▲ 0.135▲ -0.873▼ -0.302▼
RSI 43.630▼ 44.363▼ 40.331▼ 35.375▼ 45.394▼
STOCH 22.164     61.109     50.692     9.358▼ 43.819    
WILL %R -96.875▼ -55.039     -57.037     -92.605▼ -92.450▼
CCI -92.933     -14.105     -7.835     -118.076▼ -99.658    
Latest Filters Detected On PAM
▼ MA $PAM MA(50) Crossed Below MA(200) Set Alert
▼ BREAK $PAM Price Breaks 20 Days Low Set Alert
▼ BREAK $PAM Price Breaks 10 Days Low Set Alert
CDL $PAM Engulfing Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
Pampa Energia Q2 Earnings Call Highlights
Saturday, August 08, 2026 05:03 PM
Key Points Interested in Pampa Energia S.A.? Here are five stocks we like better. Pampa Energia approved a $2.7 billion urea plant in Bahía Blanca, with planned annual capacity of 2.1 million ...
Pampa Energia Q1 earnings call highlights
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
Pampa Energy Inc. (PAM)
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
PAM historical stock data
date open high low close volume
14/08/26 79.47 80.20 78.05 78.93 114,007
13/08/26 79.45 80.453 78.11 79.11 119,198
12/08/26 81.03 81.03 79.06 79.41 146,752
11/08/26 83.17 84.2972 79.17 79.81 204,723
10/08/26 82.05 82.88 81.35 82.71 191,954
07/08/26 82.65 83.65 81.40 82.36 150,721
06/08/26 84.07 85.24 82.24 82.85 119,843
05/08/26 83.01 85.42 83.01 83.83 194,888
04/08/26 87.01 87.01 83.92 84.79 210,892
03/08/26 87.01 87.98 86.39 86.72 162,363
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:114.01K
Avg Vol(3m):3M
1Y Chng:+19.79%
1M Chng:-4.15%
Add to Watch List
More Information
Index N/A
Market Cap. 4.24B