| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.20▲ | 79.27▼ | 79.05▲ | 80.06▼ | 83.62▼ |
| MA10 | 79.32▼ | 79.04▲ | 78.93▲ | 82.08▼ | 83.75▼ |
| MA20 | 79.12▲ | 78.91▲ | 79.41▼ | 84.47▼ | 83.03▼ |
| MA50 | 78.94▲ | 79.90▼ | 81.31▼ | 83.70▼ | 80.59▼ |
| MA100 | 79.32▼ | 81.63▼ | 83.66▼ | 83.54▼ | 78.58▲ |
| MA200 | 80.21▼ | 83.93▼ | 84.01▼ | 84.32▼ | 59.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.135▲ | 0.142▲ | -0.853▼ | -0.283▼ |
| RSI | 53.167▲ | 49.234▼ | 43.082▼ | 36.328▼ | 45.729▼ |
| STOCH | 14.716▼ | 71.651 | 48.732 | 9.837▼ | 44.174 |
| WILL %R | -80.851▼ | -29.457 | -56.250 | -90.456▼ | -89.906▼ |
| CCI | -40.482 | 69.078 | 31.427 | -118.007▼ | -96.308 |
|
Saturday, August 08, 2026 05:03 PM
Key Points Interested in Pampa Energia S.A.? Here are five stocks we like better. Pampa Energia approved a $2.7 billion urea plant in Bahía Blanca, with planned annual capacity of 2.1 million ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 79.45 | 79.62 | 78.33 | 79.24 | 72,809 |
| 13/08/26 | 79.45 | 80.453 | 78.11 | 79.11 | 119,198 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
| 07/08/26 | 82.65 | 83.65 | 81.40 | 82.36 | 150,721 |
| 06/08/26 | 84.07 | 85.24 | 82.24 | 82.85 | 119,843 |
| 05/08/26 | 83.01 | 85.42 | 83.01 | 83.83 | 194,888 |
| 04/08/26 | 87.01 | 87.01 | 83.92 | 84.79 | 210,892 |
| 03/08/26 | 87.01 | 87.98 | 86.39 | 86.72 | 162,363 |
|
|
||||
|
|
||||
|
|