| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.61▼ | 84.58▲ | 84.61▼ | 83.60▲ | 81.20▲ |
| MA10 | 84.57▲ | 84.61▼ | 85.19▼ | 81.98▲ | 82.61▲ |
| MA20 | 84.58▲ | 85.26▼ | 84.88▼ | 80.98▲ | 82.38▲ |
| MA50 | 84.79▼ | 84.31▲ | 82.67▲ | 82.76▲ | 81.78▲ |
| MA100 | 85.15▼ | 82.37▲ | 81.10▲ | 82.76▲ | 79.19▲ |
| MA200 | 83.80▲ | 80.91▲ | 82.38▲ | 83.98▲ | 60.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.188▼ | -0.248▼ | 0.751▲ | -0.248▼ |
| RSI | 46.975▼ | 47.635▼ | 54.463▲ | 58.300▲ | 53.218▲ |
| STOCH | 54.904 | 18.333▼ | 11.510▼ | 80.899▲ | 35.301 |
| WILL %R | -47.674 | -89.403▼ | -80.138▼ | -30.199 | -44.916 |
| CCI | 82.180 | -50.964 | -65.340 | 164.687▲ | 32.198 |
| CDL | $PAM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 02:08 PM
Pampa Energía S.A. (NYSE: PAM; Buenos Aires Stock Exchange: PAMP), an independent energy company with active participation in Argentine oil, gas and electricity, announces the results for the semester ...
|
|
Thursday, April 23, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 87.00 | 87.63 | 84.2218 | 84.74 | 133,970 |
| 02/09/26 | 83.84 | 86.688 | 83.83 | 86.42 | 174,764 |
| 01/09/26 | 82.33 | 84.5775 | 82.32 | 84.08 | 158,469 |
| 31/08/26 | 81.11 | 83.33 | 81.085 | 82.32 | 183,055 |
| 28/08/26 | 81.57 | 81.63 | 80.2205 | 80.45 | 143,392 |
| 27/08/26 | 80.69 | 81.76 | 79.91 | 81.14 | 96,846 |
| 26/08/26 | 80.15 | 80.82 | 79.405 | 80.72 | 139,701 |
| 25/08/26 | 80.50 | 81.2358 | 78.5501 | 79.76 | 257,597 |
| 24/08/26 | 79.85 | 80.93 | 78.33 | 80.61 | 118,791 |
| 21/08/26 | 80.35 | 81.10 | 78.60 | 79.52 | 130,945 |
|
|
||||
|
|
||||
|
|