| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▼ | 70.64▼ | 70.68▼ | 73.04▼ | 72.61▼ |
| MA10 | 70.79▼ | 70.55▼ | 71.02▼ | 74.87▼ | 76.33▼ |
| MA20 | 70.59▼ | 70.96▼ | 71.91▼ | 72.61▼ | 81.45▼ |
| MA50 | 70.88▼ | 72.40▼ | 74.72▼ | 76.35▼ | 67.98▲ |
| MA100 | 71.35▼ | 74.85▼ | 74.90▼ | 81.77▼ | 55.72▲ |
| MA200 | 72.93▼ | 73.84▼ | 75.08▼ | 71.39▼ | 39.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.087▲ | 0.034▲ | -0.160▼ | -2.240▼ |
| RSI | 44.504▼ | 42.250▼ | 36.789▼ | 42.163▼ | 44.229▼ |
| STOCH | 46.544 | 33.515 | 27.473 | 20.805 | 45.395 |
| WILL %R | -83.099▼ | -77.189▼ | -77.510▼ | -68.714 | -66.253 |
| CCI | -172.050▼ | -42.019 | -93.649 | -120.253▼ | -100.757▼ |
|
Wednesday, April 30, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 29, 2025 HSBC Holdings plc beats earnings expectations. Reported EPS is $1.95, expectations were $1.6. Operator: Welcome, ladies and gentlemen to the Analyst and ...
|
|
Tuesday, April 29, 2025 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 28, 2025 08:17 AM
We recently published a list of 10 Most Profitable Utility Stocks to Buy Now. In this article, we are going to take a look at where Pampa Energía S.A. (NYSE:PAM) stands against other most profitable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.18 | 72.9037 | 69.71 | 70.25 | 154,619 |
| 30/04/25 | 72.88 | 72.88 | 70.35 | 70.99 | 204,086 |
| 29/04/25 | 73.55 | 74.21 | 73.31 | 73.525 | 101,100 |
| 28/04/25 | 76.15 | 77.39 | 73.19 | 74.03 | 178,900 |
| 25/04/25 | 76.19 | 76.95 | 75.23 | 76.39 | 103,800 |
| 24/04/25 | 77.44 | 79.61 | 75.79 | 76.05 | 153,400 |
| 23/04/25 | 80.25 | 80.68 | 77.00 | 77.32 | 182,100 |
| 22/04/25 | 75.85 | 77.98 | 75.43 | 77.30 | 140,900 |
| 21/04/25 | 78.25 | 78.25 | 73.30 | 74.62 | 151,800 |
| 17/04/25 | 77.10 | 81.47 | 76.78 | 78.25 | 155,175 |
|
|
||||
|
|
||||
|
|