| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.86▼ | 79.29▼ | 79.38▼ | 80.52▼ | 82.40▼ |
| MA10 | 79.02▼ | 79.63▼ | 79.86▼ | 83.02▼ | 82.74▼ |
| MA20 | 79.34▼ | 79.98▼ | 80.30▼ | 83.74▼ | 82.80▼ |
| MA50 | 79.88▼ | 80.55▼ | 81.86▼ | 83.31▼ | 82.99▼ |
| MA100 | 80.35▼ | 82.41▼ | 84.10▼ | 83.04▼ | 79.64▼ |
| MA200 | 80.73▼ | 84.26▼ | 82.54▼ | 83.63▼ | 61.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.116▼ | -0.054▼ | -0.763▼ | -0.360▼ |
| RSI | 24.508▼ | 27.798▼ | 25.695▼ | 34.895▼ | 45.172▼ |
| STOCH | 2.880▼ | 6.785▼ | 9.211▼ | 8.217▼ | 32.257 |
| WILL %R | -93.173▼ | -95.991▼ | -97.249▼ | -98.450▼ | -94.833▼ |
| CCI | -137.577▼ | -160.033▼ | -180.403▼ | -131.830▼ | -92.531 |
|
Tuesday, September 22, 2026 10:18 PM
Pampa Energia S.a. (PAM) movements set the tone for institutional models. The Technical Signals Behind (PAM) That Institutions Follow ...
|
|
Thursday, September 17, 2026 02:26 AM
Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced PAM™, a private market investing agent built ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 80.30 | 81.11 | 78.51 | 78.67 | 160,048 |
| 23/09/26 | 80.54 | 82.00 | 79.60 | 80.33 | 117,239 |
| 22/09/26 | 80.68 | 81.53 | 80.21 | 80.69 | 113,765 |
| 21/09/26 | 81.77 | 82.84 | 79.9129 | 81.36 | 149,572 |
| 18/09/26 | 83.32 | 83.95 | 81.1416 | 81.55 | 186,099 |
| 17/09/26 | 84.04 | 84.805 | 82.96 | 83.52 | 160,460 |
| 16/09/26 | 86.80 | 86.80 | 83.585 | 84.11 | 208,087 |
| 15/09/26 | 87.00 | 88.54 | 85.85 | 86.81 | 287,052 |
| 14/09/26 | 86.62 | 88.08 | 85.86 | 86.65 | 323,315 |
| 11/09/26 | 88.83 | 88.83 | 86.01 | 86.53 | 271,141 |
|
|
||||
|
|
||||
|
|