| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.92▼ | 65.26▼ | 65.67▼ | 70.18▼ | 75.69▼ |
| MA10 | 65.03▼ | 65.90▼ | 66.88▼ | 73.58▼ | 78.55▼ |
| MA20 | 65.35▼ | 67.15▼ | 68.19▼ | 76.88▼ | 80.38▼ |
| MA50 | 66.07▼ | 69.25▼ | 72.11▼ | 79.92▼ | 82.59▼ |
| MA100 | 67.27▼ | 72.46▼ | 75.35▼ | 81.46▼ | 79.48▼ |
| MA200 | 68.62▼ | 75.78▼ | 77.28▼ | 82.31▼ | 62.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.120▼ | -0.184▼ | -1.260▼ | -1.515▼ |
| RSI | 27.305▼ | 20.731▼ | 18.765▼ | 18.150▼ | 32.813▼ |
| STOCH | 9.144▼ | 3.863▼ | 8.651▼ | 9.936▼ | 22.139 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.142▼ | -99.379▼ |
| CCI | -93.604 | -125.262▼ | -136.317▼ | -180.843▼ | -259.776▼ |
| ▼ RSI&STOCH | $PAM Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $PAM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PAM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PAM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PAM Price Breaks 10 Days Low | Set Alert |
| CDL | $PAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 68.89 | 69.24 | 64.69 | 64.84 | 401,047 |
| 03/11/26 | 67.75 | 69.80 | 66.50 | 68.51 | 427,508 |
| 02/11/26 | 72.36 | 72.55 | 69.20 | 69.78 | 258,658 |
| 30/10/26 | 74.64 | 75.68 | 71.45 | 72.65 | 265,578 |
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
|
|
||||
|
|
||||
|
|