| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.70▼ | 79.47▲ | 79.37▲ | 79.70▲ | 81.78▼ |
| MA10 | 79.61▲ | 79.22▲ | 79.65▲ | 79.48▲ | 82.14▼ |
| MA20 | 79.45▲ | 79.72▼ | 79.75▼ | 82.00▼ | 82.15▼ |
| MA50 | 79.19▲ | 79.75▼ | 79.54▲ | 83.00▼ | 81.22▼ |
| MA100 | 79.79▼ | 79.48▲ | 80.37▼ | 83.10▼ | 78.96▲ |
| MA200 | 79.77▼ | 80.75▼ | 83.16▼ | 84.15▼ | 60.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.024▲ | -0.056▼ | -0.142▼ | -0.567▼ |
| RSI | 57.455▲ | 51.483▲ | 50.210▲ | 41.621▼ | 46.549▼ |
| STOCH | 77.498 | 62.915 | 28.953 | 34.235 | 36.076 |
| WILL %R | -33.636 | -53.986 | -47.885 | -76.217▼ | -85.920▼ |
| CCI | 75.889 | 76.146 | -5.640 | -31.411 | -110.145▼ |
| MA | $PAM Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 23, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 18, 2025 09:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 80.50 | 81.2358 | 78.5501 | 79.76 | 257,597 |
| 24/08/26 | 79.85 | 80.93 | 78.33 | 80.61 | 118,791 |
| 21/08/26 | 80.35 | 81.10 | 78.60 | 79.52 | 130,945 |
| 20/08/26 | 80.09 | 81.3815 | 79.17 | 79.39 | 161,723 |
| 19/08/26 | 79.59 | 80.54 | 78.93 | 79.24 | 200,673 |
| 18/08/26 | 80.63 | 80.63 | 78.06 | 79.00 | 163,847 |
| 17/08/26 | 78.99 | 80.26 | 78.34 | 79.86 | 150,121 |
| 14/08/26 | 79.47 | 80.20 | 78.05 | 78.93 | 114,007 |
| 13/08/26 | 79.45 | 80.453 | 78.11 | 79.11 | 119,198 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
|
|
||||
|
|
||||
|
|