Pampa Energia S.A (PAM) Stock Price

85.20 ▼ -0.51 (-0.60%)
Open: 84.67 Vol: 0 Day's range: 83.73 - 85.20 Jul 28, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.99▲ 84.43▲ 84.46▲ 87.10▼ 83.39▲
MA10 84.50▲ 84.49▲ 84.83▲ 85.42▼ 84.00▲
MA20 84.29▲ 84.94▲ 85.69▼ 83.79▲ 83.19▲
MA50 84.55▲ 86.60▼ 86.50▼ 83.61▲ 80.05▲
MA100 85.15▲ 86.10▼ 84.62▲ 83.43▲ 78.09▲
MA200 86.67▼ 84.43▲ 83.54▲ 83.09▲ 58.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.153▲ 0.079▲ -0.144▼ 0.320▲ 0.092▲
RSI 62.790▲ 49.214▼ 44.510▼ 52.682▲ 53.664▲
STOCH 92.006▲ 39.856     18.458▼ 73.091     39.994    
WILL %R 0.000▲ -30.660     -44.106     -50.839     -40.993    
CCI 124.747▲ 42.806     -35.604     2.597     67.843    
Latest Filters Detected On PAM
CDL $PAM Hammer Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
28/07/26 84.69 85.20 83.73 85.20 142,531
27/07/26 86.21 86.24 85.12 85.71 153,500
24/07/26 88.49 89.9902 85.99 86.26 143,206
23/07/26 89.87 90.05 87.94 88.93 226,383
22/07/26 87.72 89.855 87.3801 89.39 183,270
21/07/26 84.73 88.00 84.68 87.35 220,917
20/07/26 82.13 84.20 81.745 84.05 93,408
17/07/26 81.88 82.81 81.46 81.91 102,197
16/07/26 83.89 83.89 80.51 81.76 148,747
15/07/26 84.79 84.79 82.405 83.59 102,651
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:0
Avg Vol(3m):4M
1Y Chng:+11.78%
1M Chng:-2.07%
Add to Watch List