| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.09▲ | 64.91▲ | 64.71▲ | 64.14▲ | 72.41▼ |
| MA10 | 64.95▲ | 64.55▲ | 64.15▲ | 65.15▲ | 76.47▼ |
| MA20 | 64.95▲ | 64.12▲ | 63.97▲ | 70.99▼ | 79.54▼ |
| MA50 | 64.54▲ | 63.89▲ | 64.07▲ | 77.29▼ | 82.05▼ |
| MA100 | 64.10▲ | 64.22▲ | 68.21▼ | 80.03▼ | 79.22▼ |
| MA200 | 63.89▲ | 68.88▼ | 74.03▼ | 81.54▼ | 62.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.133▲ | 0.234▲ | -0.529▼ | -1.892▼ |
| RSI | 60.626▲ | 64.188▲ | 59.851▲ | 30.350▼ | 34.354▼ |
| STOCH | 68.304 | 83.800▲ | 89.342▲ | 16.303▼ | 22.899 |
| WILL %R | -30.303 | -7.843▲ | -5.038▲ | -75.964▼ | -85.549▼ |
| CCI | 102.885▲ | 97.537 | 138.809▲ | -56.013 | -207.315▼ |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 09, 2026 05:00 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Pampa Energía S.A. (NYSE:PAM) Q1 2026 Earnings Call Transcript May 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 63.07 | 65.36 | 62.90 | 65.21 | 255,700 |
| 12/11/26 | 63.23 | 64.27 | 61.22 | 63.21 | 474,311 |
| 11/11/26 | 64.00 | 64.91 | 63.13 | 63.56 | 300,001 |
| 10/11/26 | 64.41 | 66.41 | 62.67 | 63.75 | 197,300 |
| 09/11/26 | 63.80 | 65.22 | 62.65 | 64.95 | 322,878 |
| 06/11/26 | 64.02 | 65.08 | 63.46 | 63.58 | 229,900 |
| 05/11/26 | 65.67 | 66.37 | 63.42 | 64.07 | 421,139 |
| 04/11/26 | 68.89 | 69.24 | 64.69 | 64.84 | 401,047 |
| 03/11/26 | 67.75 | 69.80 | 66.50 | 68.51 | 427,508 |
| 02/11/26 | 72.36 | 72.55 | 69.20 | 69.78 | 258,658 |
|
|
||||
|
|
||||
|
|