Pampa Energia S.A (PAM) Stock Price

80.34 ▼ -0.34 (-0.42%)
Open: 80.88 Vol: 86.9K Day's range: 79.86 - 81.72 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.08▲ 80.12▲ 80.44▼ 80.52▼ 80.53▼
MA10 80.04▲ 80.41▼ 80.46▼ 78.63▲ 80.87▼
MA20 80.31▼ 80.47▼ 80.60▼ 80.39▼ 82.59▼
MA50 80.49▼ 80.77▼ 79.23▲ 81.71▼ 83.58▼
MA100 80.61▼ 79.07▲ 78.98▲ 82.77▼ 79.84▲
MA200 80.82▼ 79.21▲ 82.01▼ 83.05▼ 61.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.070▼ -0.175▼ 0.258▲ -0.574▼
RSI 46.673▼ 46.460▼ 49.524▼ 48.897▼ 48.177▼
STOCH 38.713     11.729▼ 28.595     62.374     34.359    
WILL %R -31.915     -80.547▼ -81.176▼ -33.166     -64.518    
CCI 69.647     -82.835     -85.852     65.687     -52.254    
Latest Filters Detected On PAM
RSI $PAM RSI(14) Crossed Below 50 Set Alert
▲ MACD $PAM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PAM Tasuki Gap Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
Pampa Energia: One Of The Greatest Argentine Bargains
Saturday, October 10, 2026 04:39 AM
Pampa Energia is a compelling buy, benefiting from Argentina’s economic turnaround and an exceptionally cheap valuation. Read more on PAM stock here.
PAM historical stock data
date open high low close volume
09/10/26 80.88 81.72 79.86 80.34 86,897
08/10/26 80.12 81.98 79.79 80.68 94,485
07/10/26 81.25 81.41 79.80 80.12 105,253
06/10/26 80.49 82.99 79.68 81.48 288,900
05/10/26 79.00 80.40 78.03 79.99 206,646
02/10/26 75.98 76.98 75.13 76.39 106,482
01/10/26 77.11 78.83 75.98 76.09 230,846
30/09/26 77.23 78.99 76.34 77.77 175,135
29/09/26 76.22 77.00 75.00 76.84 227,859
28/09/26 78.37 78.37 76.28 76.55 167,980
Quote Details
52wk Low:58.50
52wk High:94.50
Vol:86.9K
Avg Vol(3m):2.8M
1Y Chng:+3.68%
1M Chng:-0.14%
Add to Watch List
More Information
Index N/A
Market Cap. 4.32B