| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.78▲ | 79.57▲ | 79.45▲ | 79.41▲ | 83.13▼ |
| MA10 | 79.68▲ | 79.43▲ | 79.38▲ | 81.36▼ | 82.85▼ |
| MA20 | 79.61▲ | 79.32▲ | 79.16▲ | 84.24▼ | 82.54▼ |
| MA50 | 79.45▲ | 79.34▲ | 80.42▼ | 83.60▼ | 80.82▼ |
| MA100 | 79.27▲ | 80.78▼ | 83.16▼ | 83.49▼ | 78.76▲ |
| MA200 | 79.40▲ | 83.34▼ | 83.87▼ | 84.32▼ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.080▲ | 0.186▲ | -0.764▼ | -0.469▼ |
| RSI | 58.417▲ | 56.785▲ | 51.280▲ | 39.049▼ | 46.578▼ |
| STOCH | 70.298 | 64.964 | 72.501 | 11.444▼ | 39.425 |
| WILL %R | -46.341 | -18.812▲ | -16.239▲ | -85.294▼ | -85.311▼ |
| CCI | 146.199▲ | 147.749▲ | 166.413▲ | -91.486 | -125.287▼ |
| ▼ MA | $PAM MA(20) Crossed Below MA(200) | Set Alert |
|
Saturday, August 08, 2026 05:03 PM
Key Points Interested in Pampa Energia S.A.? Here are five stocks we like better. Pampa Energia approved a $2.7 billion urea plant in Bahía Blanca, with planned annual capacity of 2.1 million ...
|
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 78.995 | 80.09 | 78.57 | 79.80 | 149,893 |
| 14/08/26 | 79.47 | 80.20 | 78.05 | 78.93 | 114,007 |
| 13/08/26 | 79.45 | 80.453 | 78.11 | 79.11 | 119,198 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
| 07/08/26 | 82.65 | 83.65 | 81.40 | 82.36 | 150,721 |
| 06/08/26 | 84.07 | 85.24 | 82.24 | 82.85 | 119,843 |
| 05/08/26 | 83.01 | 85.42 | 83.01 | 83.83 | 194,888 |
| 04/08/26 | 87.01 | 87.01 | 83.92 | 84.79 | 210,892 |
|
|
||||
|
|
||||
|
|