| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.55▲ | 83.74▼ | 83.80▼ | 82.73▲ | 82.90▲ |
| MA10 | 83.61▼ | 83.90▼ | 83.98▼ | 82.11▲ | 83.02▲ |
| MA20 | 83.73▼ | 83.94▼ | 83.13▲ | 82.79▲ | 82.70▲ |
| MA50 | 83.92▼ | 82.84▲ | 82.35▲ | 82.66▲ | 79.64▲ |
| MA100 | 83.66▼ | 82.16▲ | 81.71▲ | 82.86▲ | 77.44▲ |
| MA200 | 82.96▲ | 81.99▲ | 83.56▲ | 81.86▲ | 58.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.137▼ | -0.002▼ | 0.167▲ | -0.145▼ |
| RSI | 44.696▼ | 50.752▲ | 55.354▲ | 52.810▲ | 51.886▲ |
| STOCH | 22.057 | 46.773 | 50.280 | 69.044 | 47.777 |
| WILL %R | -85.106▼ | -76.730▼ | -53.982 | -19.484▲ | -54.370 |
| CCI | -45.976 | -111.630▼ | -7.714 | 130.774▲ | 26.669 |
| CDL | $PAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 84.34 | 84.35 | 83.465 | 83.57 | 36,202 |
| 13/07/26 | 83.29 | 84.78 | 81.585 | 83.43 | 101,962 |
| 10/07/26 | 81.73 | 83.23 | 81.73 | 83.00 | 63,889 |
| 09/07/26 | 82.09 | 82.835 | 80.71 | 81.21 | 96,625 |
| 08/07/26 | 82.62 | 84.2499 | 81.95 | 82.46 | 103,543 |
| 07/07/26 | 81.62 | 82.995 | 81.02 | 82.43 | 108,620 |
| 06/07/26 | 81.01 | 83.40 | 80.51 | 82.35 | 163,741 |
| 02/07/26 | 79.88 | 82.3699 | 79.88 | 80.58 | 142,630 |
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
|
|
||||
|
|
||||
|
|