Pampa Energia S.A (PAM) Stock Price

82.19 ▼ -0.36 (-0.44%)
Open: 82.40 Vol: 201.05K Day's range: 81.51 - 84.40 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.95▲ 82.11▲ 82.28▼ 82.52▼ 86.51▼
MA10 81.96▲ 82.42▼ 82.59▼ 84.87▼ 87.75▼
MA20 82.14▲ 82.68▼ 82.66▼ 86.80▼ 77.35▲
MA50 82.65▼ 83.23▼ 84.97▼ 87.86▼ 76.15▲
MA100 82.67▼ 85.32▼ 86.82▼ 76.14▲ 67.77▲
MA200 83.46▼ 87.07▼ 88.39▼ 75.30▲ 50.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.033▼ 0.091▲ -0.850▼ 0.443▲
RSI 51.158▲ 46.136▼ 41.956▼ 37.458▼ 53.355▲
STOCH 31.985     15.109▼ 31.515     18.180▼ 53.491    
WILL %R -15.748▲ -77.801▼ -67.935     -83.212▼ -34.194    
CCI 50.679     -81.622     -74.524     -87.788     -12.880    
Latest Filters Detected On PAM
CDL $PAM Doji Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
13/01/26 82.40 84.40 81.51 82.19 201,046
12/01/26 82.71 84.55 81.42 82.55 141,400
09/01/26 83.40 83.89 81.41 83.46 163,800
08/01/26 80.68 83.80 80.58 83.22 202,100
07/01/26 84.21 84.21 80.77 81.18 201,000
06/01/26 87.87 88.36 83.80 84.21 196,300
05/01/26 88.42 88.42 86.22 87.79 163,100
02/01/26 88.44 89.49 86.55 88.01 113,400
31/12/25 87.50 88.92 86.26 88.51 131,800
30/12/25 87.94 88.4899 86.30 87.59 127,909
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:201.05K
Avg Vol(3m):3.1M
1Y Chng:-8.42%
1M Chng:-8.89%
Add to Watch List