| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.87▲ | 80.00▲ | 79.79▲ | 77.42▲ | 80.46▼ |
| MA10 | 79.91▲ | 79.67▲ | 78.58▲ | 78.11▲ | 80.83▼ |
| MA20 | 79.96▲ | 78.41▲ | 77.38▲ | 81.61▼ | 82.57▼ |
| MA50 | 79.44▲ | 77.43▲ | 77.29▲ | 82.15▼ | 83.58▼ |
| MA100 | 77.91▲ | 77.50▲ | 79.66▲ | 82.77▼ | 79.84▲ |
| MA200 | 77.53▲ | 80.31▼ | 81.99▼ | 83.21▼ | 61.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.152▲ | 0.446▲ | -0.400▼ | -0.597▼ |
| RSI | 58.354▲ | 72.388▲ | 70.819▲ | 47.800▼ | 47.732▼ |
| STOCH | 23.004 | 87.911▲ | 95.438▲ | 26.221 | 33.937 |
| WILL %R | -46.078 | -5.781▲ | -4.901▲ | -57.712 | -66.844 |
| CCI | 23.605 | 71.785 | 87.585 | -4.391 | -74.032 |
|
Tuesday, September 22, 2026 10:18 PM
Pampa Energia S.a. (PAM) movements set the tone for institutional models. The Technical Signals Behind (PAM) That Institutions Follow ...
|
|
Thursday, September 17, 2026 02:26 AM
Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced PAM™, a private market investing agent built ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
| 02/10/26 | 75.98 | 76.98 | 75.13 | 76.39 | 106,482 |
| 01/10/26 | 77.11 | 78.83 | 75.98 | 76.09 | 230,846 |
| 30/09/26 | 77.23 | 78.99 | 76.34 | 77.77 | 175,135 |
| 29/09/26 | 76.22 | 77.00 | 75.00 | 76.84 | 227,859 |
| 28/09/26 | 78.37 | 78.37 | 76.28 | 76.55 | 167,980 |
| 25/09/26 | 78.05 | 78.55 | 77.6471 | 77.82 | 241,636 |
| 24/09/26 | 80.30 | 81.11 | 78.51 | 78.67 | 160,048 |
| 23/09/26 | 80.54 | 82.00 | 79.60 | 80.33 | 117,239 |
| 22/09/26 | 80.68 | 81.53 | 80.21 | 80.69 | 113,765 |
|
|
||||
|
|
||||
|
|