Pampa Energia S.A (PAM) Stock Price

85.91 ▼ -0.28 (-0.32%)
Open: 86.94 Vol: 119.51K Day's range: 85.45 - 87.00 Sep 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.90▼ 86.00▼ 86.07▼ 85.47▲ 81.88▲
MA10 86.09▼ 86.12▼ 86.04▼ 84.18▲ 83.13▲
MA20 86.15▼ 86.06▼ 85.71▼ 81.89▲ 82.64▲
MA50 86.12▼ 85.35▲ 84.84▲ 83.12▲ 82.25▲
MA100 85.95▼ 84.46▲ 82.50▲ 82.89▲ 79.40▲
MA200 85.49▲ 82.20▲ 82.41▲ 83.92▲ 60.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.070▼ -0.068▼ 0.674▲ -0.003▼
RSI 40.033▼ 48.236▼ 52.556▲ 60.121▲ 54.405▲
STOCH 29.077     47.828     55.209     78.119     32.031    
WILL %R -83.871▼ -79.909▼ -55.271     -20.753▲ -37.011    
CCI -127.273▼ -111.171▼ -91.395     76.103     63.405    
Latest Filters Detected On PAM
CDL $PAM Doji Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
10/09/26 85.55 85.70 85.55 85.70 3,144
09/09/26 86.94 87.00 85.45 85.91 119,507
08/09/26 85.79 86.7258 84.5351 86.19 266,125
04/09/26 84.74 85.64 83.855 84.80 94,081
03/09/26 87.00 87.63 84.2218 84.74 133,970
02/09/26 83.84 86.688 83.83 86.42 174,764
01/09/26 82.33 84.5775 82.32 84.08 158,469
31/08/26 81.11 83.33 81.085 82.32 183,055
28/08/26 81.57 81.63 80.2205 80.45 143,392
27/08/26 80.69 81.76 79.91 81.14 96,846
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:119.51K
Avg Vol(3m):2.5M
1Y Chng:+38.49%
1M Chng:-3.37%
Add to Watch List