| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.96▼ | 83.97▼ | 84.01▼ | 85.52▼ | 82.96▲ |
| MA10 | 84.00▼ | 84.15▼ | 84.07▼ | 85.77▼ | 83.26▲ |
| MA20 | 84.00▼ | 84.18▼ | 85.03▼ | 83.61▼ | 82.90▲ |
| MA50 | 84.23▼ | 85.48▼ | 86.10▼ | 83.57▼ | 82.72▲ |
| MA100 | 84.30▼ | 86.09▼ | 85.01▼ | 83.09▲ | 79.56▲ |
| MA200 | 85.51▼ | 84.69▼ | 82.49▲ | 83.89▼ | 60.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.049▲ | -0.067▼ | 0.060▲ | 0.036▲ |
| RSI | 40.284▼ | 39.093▼ | 36.430▼ | 48.390▼ | 51.085▲ |
| STOCH | 60.925 | 32.187 | 48.935 | 52.222 | 35.347 |
| WILL %R | -82.836▼ | -70.805 | -76.984▼ | -61.676 | -54.417 |
| CCI | -123.138▼ | -91.464 | -88.727 | -59.306 | 44.718 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 84.04 | 84.805 | 82.96 | 83.52 | 160,460 |
| 16/09/26 | 86.80 | 86.80 | 83.585 | 84.11 | 208,087 |
| 15/09/26 | 87.00 | 88.54 | 85.85 | 86.81 | 287,052 |
| 14/09/26 | 86.62 | 88.08 | 85.86 | 86.65 | 323,315 |
| 11/09/26 | 88.83 | 88.83 | 86.01 | 86.53 | 271,141 |
| 10/09/26 | 86.16 | 88.6725 | 85.38 | 88.45 | 331,151 |
| 09/09/26 | 86.94 | 87.00 | 85.45 | 85.91 | 119,507 |
| 08/09/26 | 85.79 | 86.7258 | 84.5351 | 86.19 | 266,125 |
| 04/09/26 | 84.74 | 85.64 | 83.855 | 84.80 | 94,081 |
| 03/09/26 | 87.00 | 87.63 | 84.2218 | 84.74 | 133,970 |
|
|
||||
|
|
||||
|
|