| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.98▼ | 63.96▼ | 63.90▲ | 67.97▼ | 75.53▼ |
| MA10 | 64.04▼ | 64.04▼ | 64.47▼ | 72.20▼ | 78.48▼ |
| MA20 | 64.04▼ | 64.72▼ | 66.20▼ | 76.05▼ | 80.34▼ |
| MA50 | 63.94▲ | 67.21▼ | 70.39▼ | 79.59▼ | 82.57▼ |
| MA100 | 64.60▼ | 70.86▼ | 74.20▼ | 81.23▼ | 79.47▼ |
| MA200 | 66.22▼ | 74.70▼ | 76.79▼ | 82.22▼ | 62.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.108▲ | 0.014▲ | -1.401▼ | -1.564▼ |
| RSI | 47.697▼ | 26.486▼ | 20.914▼ | 17.406▼ | 32.281▼ |
| STOCH | 43.199 | 26.233 | 11.879▼ | 8.190▼ | 22.462 |
| WILL %R | -67.857 | -81.208▼ | -88.382▼ | -96.533▼ | -97.442▼ |
| CCI | -90.362 | -44.845 | -80.683 | -158.750▼ | -268.294▼ |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 65.67 | 66.37 | 63.42 | 64.07 | 421,139 |
| 04/11/26 | 68.89 | 69.24 | 64.69 | 64.84 | 401,047 |
| 03/11/26 | 67.75 | 69.80 | 66.50 | 68.51 | 427,508 |
| 02/11/26 | 72.36 | 72.55 | 69.20 | 69.78 | 258,658 |
| 30/10/26 | 74.64 | 75.68 | 71.45 | 72.65 | 265,578 |
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
|
|
||||
|
|
||||
|
|