Pampa Energia S.A (PAM) Stock Price

89.25 ▲ +2.07 (+2.37%)
Open: 86.26 Vol: 186.24K Day's range: 85.87 - 89.971 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.62▲ 88.64▲ 88.49▲ 87.14▲ 83.45▲
MA10 88.56▲ 88.32▲ 87.76▲ 85.84▲ 82.93▲
MA20 88.56▲ 87.64▲ 87.66▲ 84.20▲ 84.92▲
MA50 88.17▲ 87.58▲ 86.35▲ 83.25▲ 77.19▲
MA100 87.48▲ 86.26▲ 85.04▲ 85.22▲ 72.07▲
MA200 87.77▲ 84.85▲ 82.35▲ 77.31▲ 53.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.157▲ 0.119▲ 0.573▲ -0.144▼
RSI 61.563▲ 59.548▲ 61.353▲ 62.105▲ 60.065▲
STOCH 50.457     81.787▲ 78.569     68.575     58.298    
WILL %R -2.051▲ -5.350▲ -3.951▲ -8.229▲ -5.010▲
CCI 155.668▲ 79.470     120.390▲ 137.669▲ 143.654▲
Latest Filters Detected On PAM
CDL $PAM Engulfing Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
Thursday, February 19, 2026 04:00 PM
On February 17, 2026, Seldon Capital disclosed a new position in Pampa Energía (NYSE:PAM), acquiring 142,151 shares in an estimated $12.58 million trade. Pampa Energía is a leading integrated energy ...
Wednesday, May 21, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
PAM historical stock data
date open high low close volume
02/04/26 86.26 89.971 85.87 89.25 186,236
01/04/26 88.51 88.55 85.4393 87.18 391,240
31/03/26 87.97 90.30 87.03 88.50 499,126
30/03/26 85.26 88.14 85.17 86.85 234,833
27/03/26 84.48 85.5541 83.01 83.92 245,739
26/03/26 85.20 86.83 83.59 84.22 197,846
25/03/26 85.86 86.44 83.43 85.85 215,400
24/03/26 83.30 85.36 82.5301 84.89 161,099
23/03/26 83.53 84.77 82.66 83.65 173,432
20/03/26 86.39 87.67 83.40 84.10 285,631
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:186.24K
Avg Vol(3m):3.4M
1Y Chng:+19.61%
1M Chng:+7.48%
Add to Watch List