| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.76▼ | 68.85▼ | 68.83▼ | 72.31▼ | 76.42▼ |
| MA10 | 68.84▼ | 68.74▼ | 68.90▼ | 74.89▼ | 78.92▼ |
| MA20 | 68.84▼ | 68.99▼ | 70.28▼ | 77.65▼ | 80.56▼ |
| MA50 | 68.65▼ | 71.49▼ | 73.61▼ | 80.22▼ | 82.66▼ |
| MA100 | 68.96▼ | 74.00▼ | 76.38▼ | 81.70▼ | 79.52▼ |
| MA200 | 70.87▼ | 76.77▼ | 77.74▼ | 82.39▼ | 62.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.189▲ | 0.021▲ | -0.981▼ | -1.281▼ |
| RSI | 44.620▼ | 39.260▼ | 30.938▼ | 22.380▼ | 35.611▼ |
| STOCH | 13.949▼ | 77.214 | 46.643 | 12.078▼ | 23.536 |
| WILL %R | -97.414▼ | -48.722 | -64.008 | -87.172▼ | -90.999▼ |
| CCI | -149.598▼ | 22.967 | -50.059 | -192.297▼ | -235.357▼ |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 67.75 | 69.80 | 66.50 | 68.51 | 427,508 |
| 02/11/26 | 72.36 | 72.55 | 69.20 | 69.78 | 258,658 |
| 30/10/26 | 74.64 | 75.68 | 71.45 | 72.65 | 265,578 |
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
|
|
||||
|
|
||||
|
|