| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.32▲ | 81.49▲ | 81.45▲ | 81.10▲ | 79.54▲ |
| MA10 | 81.27▲ | 81.60▲ | 81.51▲ | 79.96▲ | 80.79▲ |
| MA20 | 81.46▲ | 81.57▲ | 81.27▲ | 79.73▲ | 82.41▼ |
| MA50 | 81.47▲ | 81.05▲ | 80.75▲ | 81.41▲ | 83.50▼ |
| MA100 | 81.18▲ | 80.21▲ | 79.09▲ | 82.78▼ | 79.89▲ |
| MA200 | 80.91▲ | 79.23▲ | 81.84▼ | 82.93▼ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.059▼ | -0.055▼ | 0.446▲ | -0.391▼ |
| RSI | 53.802▲ | 53.734▲ | 56.028▲ | 53.022▲ | 49.847▼ |
| STOCH | 29.994 | 47.150 | 51.269 | 74.146 | 32.949 |
| WILL %R | -30.000 | -39.073 | -39.073 | -17.272▲ | -56.080 |
| CCI | 58.233 | -21.461 | -20.457 | 80.134 | -24.193 |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 81.14 | 81.91 | 80.91 | 81.61 | 19,918 |
| 13/10/26 | 81.27 | 82.20 | 80.53 | 81.34 | 142,954 |
| 12/10/26 | 80.88 | 81.98 | 80.43 | 81.53 | 109,900 |
| 09/10/26 | 80.88 | 81.72 | 79.86 | 80.34 | 86,897 |
| 08/10/26 | 80.12 | 81.98 | 79.79 | 80.68 | 94,485 |
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
| 02/10/26 | 75.98 | 76.98 | 75.13 | 76.39 | 106,482 |
| 01/10/26 | 77.11 | 78.83 | 75.98 | 76.09 | 230,846 |
|
|
||||
|
|
||||
|
|