Pampa Energia S.A (PAM) Stock Price

80.12 ▼ -1.36 (-1.67%)
Open: 81.25 Vol: 105.25K Day's range: 79.80 - 81.41 Oct 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.98▲ 80.49▼ 80.64▼ 78.81▲ 80.48▼
MA10 80.19▼ 80.65▼ 81.11▼ 78.17▲ 80.85▼
MA20 80.41▼ 81.12▼ 80.63▼ 81.09▼ 82.58▼
MA50 80.65▼ 79.54▲ 78.19▲ 81.97▼ 83.58▼
MA100 81.03▼ 78.13▲ 79.15▲ 82.78▼ 79.84▲
MA200 79.47▲ 79.61▲ 82.06▼ 83.13▼ 61.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.229▼ -0.209▼ 0.070▲ -0.588▼
RSI 35.539▼ 44.013▼ 51.832▲ 48.222▼ 47.898▼
STOCH 24.876     36.290     22.104     46.863     34.093    
WILL %R -67.500     -87.793▼ -90.939▼ -42.793     -65.980    
CCI -68.362     -182.568▼ -115.014▼ 48.091     -53.937    
Latest Filters Detected On PAM
RSI $PAM RSI(14) Crossed Below 50 Set Alert
▲ MACD $PAM MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $PAM Tasuki Gap Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
07/10/26 81.25 81.41 79.80 80.12 105,253
06/10/26 80.49 82.99 79.68 81.48 288,900
05/10/26 79.00 80.40 78.03 79.99 206,646
02/10/26 75.98 76.98 75.13 76.39 106,482
01/10/26 77.11 78.83 75.98 76.09 230,846
30/09/26 77.23 78.99 76.34 77.77 175,135
29/09/26 76.22 77.00 75.00 76.84 227,859
28/09/26 78.37 78.37 76.28 76.55 167,980
25/09/26 78.05 78.55 77.6471 77.82 241,636
24/09/26 80.30 81.11 78.51 78.67 160,048
Quote Details
52wk Low:58.50
52wk High:94.50
Vol:105.25K
Avg Vol(3m):2.8M
1Y Chng:+28.25%
1M Chng:-0.74%
Add to Watch List
More Information
Index N/A
Market Cap. 4.37B