Pampa Energia S.A (PAM) Stock Price

83.83 ▼ -0.96 (-1.13%)
Open: 83.01 Vol: 194.89K Day's range: 83.01 - 85.42 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.29▼ 84.52▼ 84.56▼ 86.47▼ 84.66▼
MA10 84.43▼ 84.61▼ 84.46▼ 86.32▼ 84.17▼
MA20 84.52▼ 84.63▼ 85.36▼ 85.15▼ 83.34▲
MA50 84.69▼ 86.07▼ 85.95▼ 84.22▼ 80.38▲
MA100 84.64▼ 85.93▼ 86.00▼ 83.74▲ 78.39▲
MA200 85.73▼ 85.71▼ 84.02▼ 83.72▲ 59.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ 0.035▲ -0.088▼ -0.167▼ 0.161▲
RSI 31.921▼ 36.329▼ 35.853▼ 46.810▼ 51.199▲
STOCH 33.958     49.693     43.656     45.219     48.220    
WILL %R -95.122▼ -96.364▼ -98.089▼ -72.410     -52.236    
CCI -245.163▼ -168.720▼ -158.783▼ -84.780     45.163    
Latest Filters Detected On PAM
▼ MACD $PAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PAM Price Crossed Below MA(50) Set Alert
MA $PAM Price Crossed Below MA(26) Set Alert
▼ GAP $PAM Open Gap Down %2 Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
05/08/26 83.01 85.42 83.01 83.83 194,888
04/08/26 87.01 87.01 83.92 84.79 210,892
03/08/26 87.01 87.98 86.39 86.72 162,363
31/07/26 89.95 89.95 86.67 88.32 152,151
30/07/26 85.80 89.02 85.57 88.69 154,055
29/07/26 85.35 88.00 83.81 85.01 217,948
28/07/26 87.04 88.50 83.87 84.89 152,028
27/07/26 86.21 86.24 85.12 85.71 153,500
24/07/26 88.49 89.9902 85.99 86.26 143,206
23/07/26 89.87 90.05 87.94 88.93 226,383
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:194.89K
Avg Vol(3m):2.7M
1Y Chng:+17.71%
1M Chng:+4.93%
Add to Watch List
More Information
Index N/A
Market Cap. 4.56B