| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.08▲ | 80.12▲ | 80.44▼ | 80.52▼ | 80.53▼ |
| MA10 | 80.04▲ | 80.41▼ | 80.46▼ | 78.63▲ | 80.87▼ |
| MA20 | 80.31▼ | 80.47▼ | 80.60▼ | 80.39▼ | 82.59▼ |
| MA50 | 80.49▼ | 80.77▼ | 79.23▲ | 81.71▼ | 83.58▼ |
| MA100 | 80.61▼ | 79.07▲ | 78.98▲ | 82.77▼ | 79.84▲ |
| MA200 | 80.82▼ | 79.21▲ | 82.01▼ | 83.05▼ | 61.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.070▼ | -0.175▼ | 0.258▲ | -0.574▼ |
| RSI | 46.673▼ | 46.460▼ | 49.524▼ | 48.897▼ | 48.177▼ |
| STOCH | 38.713 | 11.729▼ | 28.595 | 62.374 | 34.359 |
| WILL %R | -31.915 | -80.547▼ | -81.176▼ | -33.166 | -64.518 |
| CCI | 69.647 | -82.835 | -85.852 | 65.687 | -52.254 |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 80.88 | 81.72 | 79.86 | 80.34 | 86,897 |
| 08/10/26 | 80.12 | 81.98 | 79.79 | 80.68 | 94,485 |
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
| 02/10/26 | 75.98 | 76.98 | 75.13 | 76.39 | 106,482 |
| 01/10/26 | 77.11 | 78.83 | 75.98 | 76.09 | 230,846 |
| 30/09/26 | 77.23 | 78.99 | 76.34 | 77.77 | 175,135 |
| 29/09/26 | 76.22 | 77.00 | 75.00 | 76.84 | 227,859 |
| 28/09/26 | 78.37 | 78.37 | 76.28 | 76.55 | 167,980 |
|
|
||||
|
|
||||
|
|