| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.69▼ | 80.60▼ | 80.61▼ | 80.93▼ | 79.33▲ |
| MA10 | 80.59▼ | 80.70▼ | 80.65▼ | 80.73▼ | 80.69▼ |
| MA20 | 80.76▼ | 80.66▼ | 80.91▼ | 79.49▲ | 82.35▼ |
| MA50 | 80.67▼ | 81.12▼ | 80.92▼ | 81.28▼ | 83.48▼ |
| MA100 | 80.92▼ | 80.99▼ | 79.33▲ | 82.77▼ | 79.88▲ |
| MA200 | 80.96▼ | 79.24▲ | 81.52▼ | 82.86▼ | 61.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.006▲ | -0.062▼ | 0.313▲ | -0.457▼ |
| RSI | 45.360▼ | 45.943▼ | 46.297▼ | 49.311▼ | 48.488▼ |
| STOCH | 64.890 | 23.301 | 45.275 | 63.644 | 31.696 |
| WILL %R | -64.286 | -71.134 | -62.443 | -30.288 | -62.990 |
| CCI | -40.728 | -54.080 | -59.459 | 41.633 | -39.195 |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 80.86 | 80.875 | 80.53 | 80.57 | 21,571 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
| 14/10/26 | 81.13 | 82.36 | 80.64 | 80.75 | 128,800 |
| 13/10/26 | 81.27 | 82.20 | 80.53 | 81.34 | 142,954 |
| 12/10/26 | 80.88 | 81.98 | 80.43 | 81.53 | 109,900 |
| 09/10/26 | 80.88 | 81.72 | 79.86 | 80.34 | 86,897 |
| 08/10/26 | 80.12 | 81.98 | 79.79 | 80.68 | 94,485 |
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
|
|
||||
|
|
||||
|
|