Pampa Energia S.A (PAM) Stock Price

89.88 ▼ -0.79 (-0.87%)
Open: 89.60 Vol: 0 Day's range: 89.17 - 90.355 Dec 01, 13:29 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.88▼ 89.90▼ 89.99▼ 88.28▲ 88.49▲
MA10 89.89▼ 89.98▼ 89.99▼ 88.02▲ 77.87▲
MA20 89.94▼ 89.82▲ 88.79▲ 87.91▲ 73.06▲
MA50 90.03▼ 87.64▲ 87.47▲ 74.51▲ 76.47▲
MA100 89.28▲ 87.69▲ 88.04▲ 72.12▲ 65.35▲
MA200 87.20▲ 87.81▲ 82.75▲ 74.03▲ 48.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.167▼ 0.059▲ -0.645▼ 3.129▲
RSI 47.166▼ 56.412▲ 60.175▲ 63.683▲ 64.716▲
STOCH 59.180     53.853     65.088     52.632     91.049▲
WILL %R -39.344     -61.877     -34.818     -25.509     -6.389▲
CCI -74.480     -64.586     31.083     87.314     92.299    
Latest Filters Detected On PAM
▲ MA $PAM MA(50) Crossed Above MA(200) Set Alert
CDL $PAM Doji Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
Addex Therapeutics to Report 2025 Third Quarter Financial Results And Host Conference Call on December 4, 2025
Sunday, November 30, 2025 10:11 PM
Geneva, Switzerland, December 1, 2025 - Addex Therapeutics (SIX and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on ...
Celcuity Announces Completion of Submission of Its New Drug Application to the U.S. FDA for Gedatolisib in HR+/HER2-/PIK3CA Wild-Type Advanced Breast Cancer
Monday, November 17, 2025 01:09 PM
This NDA submission is an important milestone, and it brings gedatolisib one step closer to becoming available for patients with HR+/HER2- advanced breast cancer,” said Brian Sullivan, CEO and ...
Pampa Energia SA (PAM) Q3 2025 Earnings Call Highlights: Strong EBITDA Growth Amidst ...
Friday, November 07, 2025 05:34 PM
Pampa Energia SA (PAM) reports robust EBITDA growth and record gas production, despite facing lower crude oil prices and increased CapEx.
PAM historical stock data
date open high low close volume
01/12/25 89.60 90.355 89.17 89.82 88,126
28/11/25 90.00 91.02 89.08 90.67 113,500
26/11/25 87.50 89.64 87.29 88.78 169,800
25/11/25 85.21 87.27 83.48 85.86 183,500
24/11/25 84.57 86.41 82.87 86.29 167,700
21/11/25 86.69 87.00 83.04 85.39 187,600
20/11/25 90.50 90.63 86.33 87.44 164,100
19/11/25 88.95 92.20 88.60 89.31 238,500
18/11/25 86.35 91.40 85.81 88.88 199,900
17/11/25 90.23 91.00 87.40 87.77 224,700
Quote Details
52wk Low:54.95
52wk High:97.355
Vol:0
Avg Vol(3m):5.3M
1Y Chng:-2.15%
1M Chng:+49.13%
Add to Watch List
More Information
Index N/A
Market Cap. 5.09B