| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.87▲ | 80.69▲ | 80.72▲ | 81.04▲ | 79.44▲ |
| MA10 | 80.73▲ | 80.67▲ | 80.69▲ | 80.78▲ | 80.74▲ |
| MA20 | 80.59▲ | 80.68▲ | 80.78▲ | 79.52▲ | 82.38▼ |
| MA50 | 80.68▲ | 81.00▲ | 80.91▲ | 81.29▼ | 83.49▼ |
| MA100 | 80.75▲ | 80.98▲ | 79.46▲ | 82.77▼ | 79.89▲ |
| MA200 | 80.97▲ | 79.27▲ | 81.43▼ | 82.86▼ | 61.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.057▲ | 0.019▲ | 0.347▲ | -0.423▼ |
| RSI | 60.373▲ | 56.213▲ | 53.963▲ | 51.348▲ | 49.189▼ |
| STOCH | 77.943 | 47.303 | 45.793 | 66.064 | 32.335 |
| WILL %R | -1.087▲ | -15.741▲ | -15.385▲ | -23.655▲ | -59.468 |
| CCI | 114.415▲ | 105.977▲ | 119.275▲ | 48.058 | -35.212 |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
| 14/10/26 | 81.13 | 82.36 | 80.64 | 80.75 | 128,800 |
| 13/10/26 | 81.27 | 82.20 | 80.53 | 81.34 | 142,954 |
| 12/10/26 | 80.88 | 81.98 | 80.43 | 81.53 | 109,900 |
| 09/10/26 | 80.88 | 81.72 | 79.86 | 80.34 | 86,897 |
| 08/10/26 | 80.12 | 81.98 | 79.79 | 80.68 | 94,485 |
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
|
|
||||
|
|
||||
|
|