| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.14▼ | 69.83▼ | 70.09▼ | 73.68▼ | 76.67▼ |
| MA10 | 70.17▼ | 70.26▼ | 70.94▼ | 75.84▼ | 79.05▼ |
| MA20 | 69.95▼ | 71.09▼ | 72.50▼ | 78.30▼ | 80.63▼ |
| MA50 | 70.65▼ | 73.28▼ | 75.03▼ | 80.46▼ | 82.69▼ |
| MA100 | 71.37▼ | 75.14▼ | 77.26▼ | 81.90▼ | 79.53▼ |
| MA200 | 73.16▼ | 77.62▼ | 78.16▼ | 82.45▼ | 62.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.020▼ | -0.196▼ | -0.805▼ | -1.200▼ |
| RSI | 34.969▼ | 29.843▼ | 25.660▼ | 24.192▼ | 36.694▼ |
| STOCH | 74.719 | 17.495▼ | 8.716▼ | 14.388▼ | 22.528 |
| WILL %R | -77.184▼ | -93.399▼ | -95.696▼ | -95.593▼ | -97.045▼ |
| CCI | -60.711 | -90.091 | -112.615▼ | -185.342▼ | -216.117▼ |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 09, 2026 05:00 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Pampa Energía S.A. (NYSE:PAM) Q1 2026 Earnings Call Transcript May 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 72.36 | 72.55 | 69.20 | 69.78 | 258,658 |
| 30/10/26 | 74.64 | 75.68 | 71.45 | 72.65 | 265,578 |
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
| 20/10/26 | 79.60 | 80.62 | 77.71 | 78.07 | 131,073 |
|
|
||||
|
|
||||
|
|