| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▲ | 82.97▲ | 83.34▼ | 82.97▲ | 82.81▲ |
| MA10 | 82.89▲ | 83.32▼ | 83.47▼ | 82.26▲ | 82.97▲ |
| MA20 | 83.15▼ | 83.42▼ | 83.71▼ | 82.63▲ | 82.68▲ |
| MA50 | 83.41▼ | 83.27▼ | 82.78▲ | 82.75▲ | 79.63▲ |
| MA100 | 83.60▼ | 82.63▲ | 81.86▲ | 82.86▲ | 77.44▲ |
| MA200 | 83.12▼ | 81.86▲ | 83.44▼ | 81.96▲ | 58.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.082▼ | -0.138▼ | 0.199▲ | -0.175▼ |
| RSI | 47.607▼ | 46.373▼ | 48.273▼ | 50.905▲ | 51.270▲ |
| STOCH | 41.368 | 19.298▼ | 39.319 | 69.698 | 47.134 |
| WILL %R | -44.444 | -72.727 | -74.860 | -27.053 | -58.227 |
| CCI | 43.533 | -50.268 | -98.424 | 86.735 | 21.053 |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 84.11 | 84.11 | 82.65 | 83.10 | 62,519 |
| 14/07/26 | 84.11 | 84.69 | 82.97 | 84.11 | 82,083 |
| 13/07/26 | 83.29 | 84.78 | 81.585 | 83.43 | 101,962 |
| 10/07/26 | 81.73 | 83.23 | 81.73 | 83.00 | 63,889 |
| 09/07/26 | 82.09 | 82.835 | 80.71 | 81.21 | 96,625 |
| 08/07/26 | 82.62 | 84.2499 | 81.95 | 82.46 | 103,543 |
| 07/07/26 | 81.62 | 82.995 | 81.02 | 82.43 | 108,620 |
| 06/07/26 | 81.01 | 83.40 | 80.51 | 82.35 | 163,741 |
| 02/07/26 | 79.88 | 82.3699 | 79.88 | 80.58 | 142,630 |
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
|
|
||||
|
|
||||
|
|