| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.45▼ | 79.55▼ | 79.66▼ | 79.40▲ | 83.08▼ |
| MA10 | 79.63▼ | 79.67▼ | 79.75▼ | 79.70▼ | 82.82▼ |
| MA20 | 79.51▼ | 79.71▼ | 79.68▼ | 82.51▼ | 82.53▼ |
| MA50 | 79.86▼ | 79.48▼ | 79.34▲ | 83.33▼ | 80.81▼ |
| MA100 | 79.84▼ | 79.40▼ | 81.10▼ | 83.25▼ | 78.75▲ |
| MA200 | 79.56▼ | 81.70▼ | 83.41▼ | 84.22▼ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.057▼ | -0.027▼ | -0.384▼ | -0.487▼ |
| RSI | 42.816▼ | 46.560▼ | 47.716▼ | 39.435▼ | 46.202▼ |
| STOCH | 2.732▼ | 34.253 | 35.614 | 18.604▼ | 39.036 |
| WILL %R | -100.000▼ | -70.782 | -70.782 | -83.594▼ | -87.608▼ |
| CCI | -102.184▼ | -62.359 | -70.275 | -49.830 | -121.009▼ |
| MA | $PAM Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 23, 2026 09:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Thursday, September 18, 2025 09:57 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 80.35 | 81.10 | 78.60 | 79.52 | 130,945 |
| 20/08/26 | 80.09 | 81.3815 | 79.17 | 79.39 | 161,723 |
| 19/08/26 | 79.59 | 80.54 | 78.93 | 79.24 | 200,673 |
| 18/08/26 | 80.63 | 80.63 | 78.06 | 79.00 | 163,847 |
| 17/08/26 | 78.99 | 80.26 | 78.34 | 79.86 | 150,121 |
| 14/08/26 | 79.47 | 80.20 | 78.05 | 78.93 | 114,007 |
| 13/08/26 | 79.45 | 80.453 | 78.11 | 79.11 | 119,198 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
|
|
||||
|
|
||||
|
|