| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.77▲ | 79.71▲ | 79.90▼ | 80.69▼ | 79.08▲ |
| MA10 | 79.74▲ | 80.05▼ | 80.31▼ | 80.76▼ | 80.83▼ |
| MA20 | 79.98▼ | 80.32▼ | 80.48▼ | 79.44▲ | 82.27▼ |
| MA50 | 80.33▼ | 80.72▼ | 80.83▼ | 81.24▼ | 83.35▼ |
| MA100 | 80.50▼ | 80.83▼ | 79.60▲ | 82.73▼ | 79.84▼ |
| MA200 | 80.90▼ | 79.35▲ | 81.28▼ | 82.82▼ | 62.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.078▼ | -0.113▼ | 0.249▲ | -0.390▼ |
| RSI | 45.561▼ | 41.413▼ | 41.097▼ | 46.318▼ | 47.443▼ |
| STOCH | 42.688 | 13.474▼ | 22.011 | 57.485 | 26.305 |
| WILL %R | -56.311 | -74.719 | -76.804▼ | -40.967 | -68.306 |
| CCI | -24.594 | -110.255▼ | -147.067▼ | 6.704 | -50.986 |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 81.06 | 81.06 | 79.30 | 79.77 | 71,786 |
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
| 14/10/26 | 81.13 | 82.36 | 80.64 | 80.75 | 128,800 |
| 13/10/26 | 81.27 | 82.20 | 80.53 | 81.34 | 142,954 |
| 12/10/26 | 80.88 | 81.98 | 80.43 | 81.53 | 109,900 |
| 09/10/26 | 80.88 | 81.72 | 79.86 | 80.34 | 86,897 |
| 08/10/26 | 80.12 | 81.98 | 79.79 | 80.68 | 94,485 |
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
|
|
||||
|
|
||||
|
|