Pampa Energia S.A (PAM) Stock Price

78.94 ▲ +0.35 (+0.45%)
Open: 77.41 Vol: 229.05K Day's range: 77.38 - 81.25 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.87▲ 79.18▼ 79.21▼ 77.73▲ 80.87▼
MA10 79.00▲ 79.49▼ 78.84▲ 78.84▲ 82.62▼
MA20 79.21▼ 78.70▲ 77.77▲ 80.83▼ 84.25▼
MA50 79.59▼ 77.18▲ 77.70▲ 83.29▼ 76.34▲
MA100 78.64▲ 77.93▲ 79.25▼ 83.04▼ 70.50▲
MA200 77.46▲ 79.48▼ 82.03▼ 76.63▲ 52.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.065▼ 0.220▲ -0.202▼ -1.167▼
RSI 47.010▼ 54.740▲ 55.730▲ 44.371▼ 48.198▼
STOCH 33.178     38.069     64.422     46.547     37.108    
WILL %R -67.054     -57.902     -38.019     -35.570     -61.844    
CCI -28.775     -27.049     44.932     -7.497     -145.339▼
Latest Filters Detected On PAM
MA $PAM Price Crossed Above MA(7) Set Alert
Pampa Energia S.A News
Tuesday, March 03, 2026 05:03 PM
Pampa Energia SA (PAM) reports robust EBITDA growth and strategic advancements despite challenges in crude pricing and power generation availability.
Monday, March 02, 2026 12:04 PM
The earnings results for Pampa Energia (NYSE: PAM) for Q4 were made public on Monday, March 2, 2026 at 05:00 PM. Here's a comprehensive overview of the announcement. Pampa Energia beat estimated ...
Monday, March 02, 2026 12:01 PM
BUENOS AIRES, AR / ACCESS Newswire / March 2, 2026 / Pampa Energía S.A. (NYSE:PAM)(Buenos Aires Stock Exchange:PAMP), an independent company with active participation in Argentine oil, gas and ...
PAM historical stock data
date open high low close volume
06/03/26 77.41 81.25 77.38 78.94 229,049
05/03/26 76.58 78.59 75.62 78.59 228,500
04/03/26 77.21 77.92 75.32 77.39 214,282
03/03/26 78.01 78.96 69.34 75.26 504,343
02/03/26 77.74 79.65 77.3001 78.48 418,553
27/02/26 78.48 79.01 76.48 77.78 453,900
26/02/26 80.47 81.05 78.02 79.31 147,600
25/02/26 81.62 81.83 79.58 81.18 142,600
24/02/26 80.88 82.05 79.835 81.43 143,196
23/02/26 82.97 83.05 79.01 80.03 271,358
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:229.05K
Avg Vol(3m):3.1M
1Y Chng:-4.29%
1M Chng:-6.12%
Add to Watch List