| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▲ | 77.21▼ | 77.25▼ | 78.81▼ | 81.45▼ |
| MA10 | 76.87▼ | 77.35▼ | 77.52▼ | 81.14▼ | 81.68▼ |
| MA20 | 77.15▼ | 77.55▼ | 78.24▼ | 83.37▼ | 82.61▼ |
| MA50 | 77.29▼ | 78.87▼ | 79.97▼ | 83.13▼ | 83.23▼ |
| MA100 | 77.63▼ | 80.39▼ | 83.06▼ | 82.99▼ | 79.74▼ |
| MA200 | 78.79▼ | 83.29▼ | 82.44▼ | 83.51▼ | 61.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.025▲ | -0.020▼ | -0.958▼ | -0.679▼ |
| RSI | 35.928▼ | 29.322▼ | 21.520▼ | 30.108▼ | 42.837▼ |
| STOCH | 6.909▼ | 40.106 | 26.844 | 6.434▼ | 29.940 |
| WILL %R | -72.683 | -84.270▼ | -86.473▼ | -97.849▼ | -98.039▼ |
| CCI | -103.352▼ | -258.666▼ | -163.814▼ | -127.876▼ | -147.580▼ |
|
Tuesday, September 22, 2026 10:18 PM
Pampa Energia S.a. (PAM) movements set the tone for institutional models. The Technical Signals Behind (PAM) That Institutions Follow ...
|
|
Thursday, September 17, 2026 02:26 AM
Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced PAM™, a private market investing agent built ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 78.37 | 78.37 | 76.28 | 76.55 | 167,980 |
| 25/09/26 | 78.05 | 78.55 | 77.6471 | 77.82 | 241,636 |
| 24/09/26 | 80.30 | 81.11 | 78.51 | 78.67 | 160,048 |
| 23/09/26 | 80.54 | 82.00 | 79.60 | 80.33 | 117,239 |
| 22/09/26 | 80.68 | 81.53 | 80.21 | 80.69 | 113,765 |
| 21/09/26 | 81.77 | 82.84 | 79.9129 | 81.36 | 149,572 |
| 18/09/26 | 83.32 | 83.95 | 81.1416 | 81.55 | 186,099 |
| 17/09/26 | 84.04 | 84.805 | 82.96 | 83.52 | 160,460 |
| 16/09/26 | 86.80 | 86.80 | 83.585 | 84.11 | 208,087 |
| 15/09/26 | 87.00 | 88.54 | 85.85 | 86.81 | 287,052 |
|
|
||||
|
|
||||
|
|