| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.70▼ | 80.69▼ | 80.65▲ | 81.07▼ | 83.67▼ |
| MA10 | 80.63▲ | 80.73▼ | 80.52▲ | 81.87▼ | 82.16▼ |
| MA20 | 80.63▲ | 80.46▲ | 81.07▼ | 83.47▼ | 82.42▼ |
| MA50 | 80.79▼ | 81.31▼ | 80.87▼ | 82.59▼ | 79.28▲ |
| MA100 | 80.51▲ | 81.02▼ | 83.52▼ | 82.86▼ | 76.81▲ |
| MA200 | 81.28▼ | 83.81▼ | 83.74▼ | 81.12▼ | 57.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.047▲ | 0.013▲ | -0.533▼ | -0.238▼ |
| RSI | 49.423▼ | 47.739▼ | 47.009▼ | 43.355▼ | 47.947▼ |
| STOCH | 59.207 | 30.203 | 56.973 | 23.179 | 48.807 |
| WILL %R | -56.579 | -61.972 | -50.673 | -81.414▼ | -79.089▼ |
| CCI | -26.158 | -38.536 | 1.821 | -64.677 | -60.227 |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Monday, June 08, 2026 01:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pampa Energia SA. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 79.88 | 82.3699 | 79.88 | 80.58 | 142,630 |
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
| 29/06/26 | 81.86 | 83.9999 | 80.8907 | 81.90 | 146,617 |
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
| 22/06/26 | 85.68 | 87.30 | 84.01 | 84.53 | 196,808 |
| 18/06/26 | 86.81 | 87.265 | 85.5401 | 86.58 | 148,713 |
|
|
||||
|
|
||||
|
|