| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.32▲ | 72.09▲ | 72.08▲ | 75.05▼ | 78.00▼ |
| MA10 | 72.16▲ | 72.11▲ | 73.11▼ | 76.83▼ | 80.11▼ |
| MA20 | 72.00▲ | 73.36▼ | 74.21▼ | 78.81▼ | 81.47▼ |
| MA50 | 72.02▲ | 74.72▼ | 75.92▼ | 80.66▼ | 83.00▼ |
| MA100 | 73.23▼ | 76.04▼ | 78.04▼ | 82.04▼ | 79.71▼ |
| MA200 | 74.31▼ | 78.27▼ | 78.52▼ | 82.49▼ | 62.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.034▼ | -0.194▼ | -0.568▼ | -0.810▼ |
| RSI | 62.847▲ | 36.353▼ | 29.939▼ | 29.143▼ | 39.402▼ |
| STOCH | 86.876▲ | 23.728 | 9.563▼ | 23.065 | 22.270 |
| WILL %R | -39.474 | -73.699 | -77.143▼ | -89.001▼ | -93.514▼ |
| CCI | 156.168▲ | -16.939 | -65.856 | -148.819▼ | -165.955▼ |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 09, 2026 05:00 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Pampa Energía S.A. (NYSE:PAM) Q1 2026 Earnings Call Transcript May 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 74.64 | 75.68 | 71.45 | 72.65 | 265,578 |
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
| 20/10/26 | 79.60 | 80.62 | 77.71 | 78.07 | 131,073 |
| 19/10/26 | 81.90 | 82.1692 | 79.24 | 79.70 | 118,841 |
|
|
||||
|
|
||||
|
|