| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.36▲ | 80.51▼ | 80.69▼ | 81.50▼ | 81.67▼ |
| MA10 | 80.30▲ | 80.65▼ | 80.28▲ | 81.72▼ | 82.56▼ |
| MA20 | 80.42▲ | 80.21▲ | 80.72▼ | 83.20▼ | 83.10▼ |
| MA50 | 80.53▼ | 80.95▼ | 81.23▼ | 82.92▼ | 77.61▲ |
| MA100 | 80.13▲ | 81.36▼ | 81.79▼ | 84.13▼ | 73.82▲ |
| MA200 | 80.86▼ | 82.08▼ | 84.27▼ | 78.63▲ | 55.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.074▲ | 0.066▲ | -0.328▼ | -0.789▼ |
| RSI | 49.933▼ | 48.869▼ | 47.415▼ | 42.452▼ | 48.499▼ |
| STOCH | 71.909 | 46.464 | 63.822 | 45.453 | 59.794 |
| WILL %R | -4.000▲ | -47.556 | -53.012 | -60.132 | -47.090 |
| CCI | 56.337 | -26.442 | 29.479 | -114.483▼ | -59.706 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 80.68 | 81.50 | 79.69 | 80.43 | 265,062 |
| 01/05/26 | 83.24 | 83.24 | 78.01 | 79.25 | 381,999 |
| 30/04/26 | 82.49 | 83.99 | 80.86 | 82.87 | 273,742 |
| 29/04/26 | 82.25 | 83.17 | 80.58 | 82.79 | 289,940 |
| 28/04/26 | 80.78 | 82.66 | 80.78 | 82.16 | 199,773 |
| 27/04/26 | 80.89 | 82.57 | 80.255 | 80.60 | 208,657 |
| 24/04/26 | 82.28 | 83.00 | 80.56 | 80.56 | 193,007 |
| 23/04/26 | 82.45 | 84.08 | 82.30 | 82.90 | 153,642 |
| 22/04/26 | 82.83 | 83.89 | 82.32 | 82.66 | 240,382 |
| 21/04/26 | 81.18 | 83.60 | 80.695 | 83.01 | 193,357 |
|
|
||||
|
|
||||
|
|