| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.82▲ | 87.17▲ | 87.01▲ | 87.66▼ | 77.19▲ |
| MA10 | 86.99▲ | 86.95▲ | 87.65▼ | 87.54▼ | 68.90▲ |
| MA20 | 86.75▲ | 87.84▼ | 88.26▼ | 79.26▲ | 70.22▲ |
| MA50 | 87.10▲ | 88.24▼ | 87.45▼ | 68.73▲ | 76.36▲ |
| MA100 | 88.15▼ | 87.53▼ | 85.26▲ | 70.35▲ | 64.15▲ |
| MA200 | 88.35▼ | 83.73▲ | 74.20▲ | 73.75▲ | 47.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.025▼ | -0.250▼ | 0.202▲ | 2.767▲ |
| RSI | 55.700▲ | 47.122▼ | 47.573▼ | 68.620▲ | 66.435▲ |
| STOCH | 67.766 | 58.822 | 21.739 | 66.555 | 65.499 |
| WILL %R | -16.520▲ | -47.130 | -51.113 | -21.088▲ | -9.939▲ |
| CCI | 114.842▲ | 48.804 | -81.293 | 22.549 | 147.692▲ |
|
Tuesday, November 11, 2025 05:51 AM
Would you provide an overview of LTC REIT? SAN FRANCISCO, Nov. 11, 2025 (GLOBE NEWSWIRE) -- Since the early 1990s, LTC has ...
|
|
Friday, November 07, 2025 05:34 PM
Pampa Energia SA (PAM) reports robust EBITDA growth and record gas production, despite facing lower crude oil prices and increased CapEx.
|
|
Thursday, November 06, 2025 01:39 PM
OppFi Inc. (NYSE: OPFI) ("OppFi" or the "Company"), a tech-enabled digital finance platform that partners with banks to offer financial products and services to everyday Americans, announced that Pam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 84.58 | 88.00 | 84.58 | 87.435 | 29,186 |
| 13/11/25 | 89.93 | 90.90 | 85.21 | 86.96 | 210,500 |
| 12/11/25 | 87.63 | 90.52 | 87.58 | 89.06 | 291,400 |
| 11/11/25 | 87.24 | 89.89 | 87.24 | 87.62 | 266,300 |
| 10/11/25 | 88.89 | 89.4426 | 86.56 | 87.21 | 280,042 |
| 07/11/25 | 84.71 | 87.00 | 82.74 | 86.51 | 658,000 |
| 06/11/25 | 87.46 | 87.66 | 85.12 | 87.10 | 203,300 |
| 05/11/25 | 90.00 | 90.00 | 86.40 | 87.44 | 360,000 |
| 04/11/25 | 85.97 | 89.70 | 85.00 | 87.48 | 346,200 |
| 03/11/25 | 89.81 | 91.02 | 86.93 | 88.58 | 712,400 |
|
|
||||
|
|
||||
|
|