| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.25▲ | 74.38▲ | 74.46▲ | 75.46▼ | 76.49▼ |
| MA10 | 74.36▲ | 74.62▲ | 75.08▼ | 74.65▼ | 76.60▼ |
| MA20 | 74.43▲ | 75.37▼ | 75.45▼ | 77.72▼ | 77.32▼ |
| MA50 | 74.91▼ | 75.57▼ | 74.72▼ | 75.53▼ | 72.42▲ |
| MA100 | 75.42▼ | 74.53▲ | 76.23▼ | 78.01▼ | 58.19▲ |
| MA200 | 75.41▼ | 76.97▼ | 77.92▼ | 75.94▼ | 42.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.149▼ | -0.219▼ | -0.349▼ | -0.897▼ |
| RSI | 51.910▲ | 44.061▼ | 45.319▼ | 45.458▼ | 47.973▼ |
| STOCH | 28.173 | 30.743 | 23.589 | 48.534 | 58.374 |
| WILL %R | -26.590 | -62.648 | -72.287 | -71.968 | -46.366 |
| CCI | 73.265 | -36.854 | -64.677 | -51.438 | -31.657 |
|
Saturday, June 14, 2025 01:20 AM
So today, I'll highlight three companies I see as big potential cybersecurity winners, explain how their platforms lock in customers, and talk about why they're still worth investing in today. Where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 74.855 | 74.855 | 73.98 | 74.625 | 23,555 |
| 13/06/25 | 76.47 | 77.25 | 73.51 | 74.48 | 188,300 |
| 12/06/25 | 75.50 | 76.58 | 74.85 | 76.50 | 98,000 |
| 11/06/25 | 76.25 | 76.83 | 74.74 | 75.81 | 198,500 |
| 10/06/25 | 73.13 | 76.51 | 73.13 | 75.89 | 217,803 |
| 09/06/25 | 74.09 | 74.195 | 72.57 | 73.00 | 167,366 |
| 06/06/25 | 73.80 | 74.82 | 72.24 | 74.31 | 135,600 |
| 05/06/25 | 72.39 | 74.30 | 72.09 | 73.63 | 195,744 |
| 04/06/25 | 76.73 | 78.05 | 71.62 | 71.63 | 231,400 |
| 03/06/25 | 75.12 | 77.45 | 74.64 | 76.67 | 151,700 |
|
|
||||
|
|
||||
|
|