| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.06▼ | 79.75▲ | 79.81▲ | 80.94▼ | 83.54▼ |
| MA10 | 80.24▼ | 80.02▼ | 80.73▼ | 82.41▼ | 82.10▼ |
| MA20 | 79.78▲ | 80.98▼ | 81.42▼ | 83.64▼ | 82.38▼ |
| MA50 | 80.25▼ | 81.28▼ | 81.16▼ | 82.63▼ | 79.26▲ |
| MA100 | 81.26▼ | 81.45▼ | 83.98▼ | 82.89▼ | 76.81▲ |
| MA200 | 81.36▼ | 83.96▼ | 83.73▼ | 81.01▼ | 57.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.140▼ | -0.241▼ | -0.574▼ | -0.278▼ |
| RSI | 49.434▼ | 40.601▼ | 40.828▼ | 41.328▼ | 47.201▼ |
| STOCH | 46.886 | 25.666 | 12.623▼ | 20.388 | 47.946 |
| WILL %R | -49.686 | -71.001 | -80.041▼ | -88.128▼ | -84.215▼ |
| CCI | 4.002 | -43.483 | -83.493 | -84.855 | -65.398 |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Monday, June 08, 2026 01:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Pampa Energia SA. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
| 29/06/26 | 81.86 | 83.9999 | 80.8907 | 81.90 | 146,617 |
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
| 22/06/26 | 85.68 | 87.30 | 84.01 | 84.53 | 196,808 |
| 18/06/26 | 86.81 | 87.265 | 85.5401 | 86.58 | 148,713 |
| 17/06/26 | 85.99 | 88.77 | 85.32 | 86.00 | 169,391 |
|
|
||||
|
|
||||
|
|