| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.75▼ | 84.76▼ | 85.36▼ | 86.58▼ | 85.82▼ |
| MA10 | 84.82▼ | 85.79▼ | 86.64▼ | 87.41▼ | 83.13▲ |
| MA20 | 84.96▼ | 86.97▼ | 87.00▼ | 86.18▼ | 84.70▼ |
| MA50 | 86.34▼ | 87.18▼ | 87.48▼ | 83.31▲ | 77.68▲ |
| MA100 | 87.13▼ | 87.45▼ | 86.76▼ | 85.16▼ | 72.84▲ |
| MA200 | 87.24▼ | 86.49▼ | 84.35▲ | 77.86▲ | 54.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | -0.347▼ | -0.370▼ | -0.245▼ | -0.078▼ |
| RSI | 31.891▼ | 28.598▼ | 30.965▼ | 47.805▼ | 53.282▲ |
| STOCH | 27.273 | 2.666▼ | 5.418▼ | 46.376 | 75.315 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.738▼ | -27.385 |
| CCI | -149.141▼ | -102.275▼ | -150.520▼ | -85.167 | 78.603 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 86.92 | 86.97 | 84.56 | 84.56 | 100,625 |
| 13/04/26 | 87.58 | 89.06 | 86.65 | 86.71 | 198,397 |
| 10/04/26 | 86.28 | 88.1599 | 86.28 | 87.28 | 101,220 |
| 09/04/26 | 88.00 | 89.03 | 86.55 | 86.60 | 216,500 |
| 08/04/26 | 85.66 | 87.755 | 84.18 | 87.75 | 208,081 |
| 07/04/26 | 88.66 | 89.47 | 86.825 | 87.78 | 250,384 |
| 06/04/26 | 89.21 | 89.56 | 86.17 | 88.48 | 289,207 |
| 02/04/26 | 86.26 | 89.971 | 85.87 | 89.25 | 186,236 |
| 01/04/26 | 88.51 | 88.55 | 85.4393 | 87.18 | 391,240 |
| 31/03/26 | 87.97 | 90.30 | 87.03 | 88.50 | 499,126 |
|
|
||||
|
|
||||
|
|