| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.76▲ | 81.95▼ | 81.93▼ | 81.36▲ | 83.64▼ |
| MA10 | 81.94▼ | 81.88▼ | 81.67▲ | 81.17▲ | 82.41▼ |
| MA20 | 81.99▼ | 81.56▲ | 81.03▲ | 83.35▼ | 82.35▼ |
| MA50 | 81.84▼ | 81.24▲ | 81.14▲ | 82.56▼ | 79.42▲ |
| MA100 | 81.45▲ | 81.05▲ | 82.92▼ | 82.81▼ | 77.12▲ |
| MA200 | 81.12▲ | 83.40▼ | 83.77▼ | 81.33▲ | 57.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.022▲ | 0.123▲ | -0.274▼ | -0.283▼ |
| RSI | 46.824▼ | 53.849▲ | 53.726▲ | 47.168▼ | 49.579▼ |
| STOCH | 6.741▼ | 59.242 | 71.695 | 38.821 | 44.146 |
| WILL %R | -83.525▼ | -58.289 | -42.248 | -69.428 | -69.060 |
| CCI | -63.272 | 3.543 | 45.541 | -23.323 | -31.573 |
| CDL | $PAM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 82.83 | 82.87 | 81.565 | 81.78 | 26,072 |
| 06/07/26 | 81.01 | 83.40 | 80.51 | 82.35 | 163,741 |
| 02/07/26 | 79.88 | 82.3699 | 79.88 | 80.58 | 142,630 |
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
| 29/06/26 | 81.86 | 83.9999 | 80.8907 | 81.90 | 146,617 |
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
|
|
||||
|
|
||||
|
|