| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.48▲ | 59.94▼ | 60.29▼ | 60.01▼ | 65.00▼ |
| MA10 | 59.64▼ | 60.28▼ | 60.73▼ | 60.78▼ | 69.39▼ |
| MA20 | 59.96▼ | 60.69▼ | 60.53▼ | 64.26▼ | 72.05▼ |
| MA50 | 60.34▼ | 60.24▼ | 60.58▼ | 70.05▼ | 76.64▼ |
| MA100 | 60.67▼ | 60.25▼ | 63.11▼ | 72.55▼ | 61.82▼ |
| MA200 | 60.27▼ | 63.44▼ | 67.92▼ | 77.44▼ | 45.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.170▼ | -0.085▼ | -0.225▼ | -1.466▼ |
| RSI | 39.099▼ | 38.811▼ | 40.117▼ | 37.920▼ | 33.223▼ |
| STOCH | 21.545 | 22.337 | 16.973▼ | 39.079 | 21.620 |
| WILL %R | -76.744▼ | -89.362▼ | -89.362▼ | -70.857 | -85.040▼ |
| CCI | -60.347 | -170.723▼ | -180.689▼ | -62.755 | -176.438▼ |
|
Tuesday, September 16, 2025 01:18 PM
Neurocrine Biosciences, Inc. (Nasdaq: NBIX) today announced that it will present new data from the Phase 2 SAVITRI study of osavampator in adults with major depressive disorder at Psych Congress 2025, ...
|
|
Wednesday, September 10, 2025 12:55 AM
SailPoint Inc (SAIL) reports impressive financial performance with a 33% increase in total revenue and unveils new products to tackle identity security challenges.
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 59.48 | 59.93 | 59.21 | 59.51 | 83,025 |
| 17/09/25 | 61.88 | 62.40 | 59.86 | 60.06 | 232,000 |
| 16/09/25 | 60.24 | 61.9999 | 60.23 | 61.75 | 286,989 |
| 15/09/25 | 59.65 | 60.49 | 59.11 | 59.23 | 369,500 |
| 12/09/25 | 61.29 | 62.00 | 58.84 | 59.48 | 269,000 |
| 11/09/25 | 62.00 | 63.00 | 61.16 | 62.17 | 302,600 |
| 10/09/25 | 59.41 | 63.24 | 59.39 | 62.20 | 627,800 |
| 09/09/25 | 57.15 | 59.69 | 57.01 | 58.79 | 781,000 |
| 08/09/25 | 57.53 | 58.79 | 55.36 | 56.62 | 1,939,100 |
| 05/09/25 | 67.86 | 69.60 | 65.56 | 67.97 | 361,400 |
|
|
||||
|
|
||||
|
|