| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.64▼ | 81.76▼ | 82.04▼ | 81.79▼ | 83.51▼ |
| MA10 | 81.93▼ | 82.28▼ | 82.68▼ | 81.36▼ | 82.35▼ |
| MA20 | 82.19▼ | 82.66▼ | 82.26▼ | 83.31▼ | 82.32▼ |
| MA50 | 83.01▼ | 81.94▼ | 81.68▼ | 82.62▼ | 79.41▲ |
| MA100 | 82.62▼ | 81.63▼ | 82.32▼ | 82.78▼ | 77.11▲ |
| MA200 | 82.07▼ | 82.68▼ | 83.82▼ | 81.58▼ | 57.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.278▼ | -0.166▼ | -0.145▼ | -0.326▼ |
| RSI | 28.845▼ | 34.409▼ | 41.505▼ | 45.013▼ | 48.681▼ |
| STOCH | 30.290 | 7.549▼ | 27.426 | 47.883 | 43.229 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.904 | -74.559 |
| CCI | -174.771▼ | -137.726▼ | -121.968▼ | -40.159 | -29.792 |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Thursday, April 23, 2026 05:45 AM
BioNTech SE (NASDAQ:BNTX) is included among the 10 Best Global Stocks to Buy According to Wall Street Analysts. BioNTech SE (NASDAQ:BNTX) is a global biopharmaceutical company pioneering novel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 81.73 | 81.75 | 81.11 | 81.11 | 8,895 |
| 08/07/26 | 82.62 | 84.2499 | 81.95 | 82.46 | 103,543 |
| 07/07/26 | 81.62 | 82.995 | 81.02 | 82.43 | 108,620 |
| 06/07/26 | 81.01 | 83.40 | 80.51 | 82.35 | 163,741 |
| 02/07/26 | 79.88 | 82.3699 | 79.88 | 80.58 | 142,630 |
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
| 29/06/26 | 81.86 | 83.9999 | 80.8907 | 81.90 | 146,617 |
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
|
|
||||
|
|
||||
|
|