Pampa Energia S.A (PAM) Stock Price

82.12 ▼ -1.47 (-1.76%)
Open: 83.28 Vol: 866 Day's range: 81.78 - 83.28 Jul 16, 13:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.93▼ 82.01▼ 82.46▼ 83.19▼ 82.55▼
MA10 81.93▼ 82.56▼ 82.95▼ 82.50▼ 82.85▼
MA20 82.06▼ 82.89▼ 83.34▼ 82.46▼ 82.62▼
MA50 82.75▼ 83.42▼ 82.90▼ 82.79▼ 79.60▲
MA100 83.11▼ 82.79▼ 82.03▼ 82.86▼ 77.43▲
MA200 83.40▼ 81.86▼ 83.36▼ 82.06▼ 58.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.147▼ -0.263▼ 0.127▲ -0.256▼
RSI 38.556▼ 36.659▼ 36.656▼ 46.693▼ 49.556▼
STOCH 43.394     5.485▼ 25.284     65.064     45.397    
WILL %R -93.506▼ -97.863▼ -98.016▼ -50.859     -68.650    
CCI -104.315▼ -102.024▼ -155.078▼ 6.947     5.563    
Latest Filters Detected On PAM
RSI $PAM RSI(14) Crossed Below 50 Set Alert
MA $PAM Price Crossed Below MA(200) Set Alert
MA $PAM Price Crossed Below MA(50) Set Alert
MA $PAM Price Crossed Below MA(26) Set Alert
MA $PAM Price Crossed Below MA(13) Set Alert
MA $PAM Price Crossed Below MA(7) Set Alert
CDL $PAM Marubozu Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
16/07/26 83.28 83.28 81.78 81.83 38,545
15/07/26 84.79 84.79 82.405 83.59 102,651
14/07/26 84.11 84.69 82.97 84.11 82,083
13/07/26 83.29 84.78 81.585 83.43 101,962
10/07/26 81.73 83.23 81.73 83.00 63,889
09/07/26 82.09 82.835 80.71 81.21 96,625
08/07/26 82.62 84.2499 81.95 82.46 103,543
07/07/26 81.62 82.995 81.02 82.43 108,620
06/07/26 81.01 83.40 80.51 82.35 163,741
02/07/26 79.88 82.3699 79.88 80.58 142,630
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:866
Avg Vol(3m):3.6M
1Y Chng:+10.27%
1M Chng:-2.76%
Add to Watch List