| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.97▼ | 78.93▼ | 79.16▼ | 80.63▼ | 83.54▼ |
| MA10 | 79.15▼ | 79.29▼ | 79.66▼ | 82.97▼ | 83.71▼ |
| MA20 | 79.41▼ | 79.72▼ | 80.31▼ | 84.59▼ | 83.01▼ |
| MA50 | 79.77▼ | 80.81▼ | 82.21▼ | 83.79▼ | 80.58▼ |
| MA100 | 79.87▼ | 82.59▼ | 84.27▼ | 83.58▼ | 78.58▲ |
| MA200 | 80.97▼ | 84.69▼ | 84.13▼ | 84.31▼ | 59.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.039▼ | -0.021▼ | -0.897▼ | -0.307▼ |
| RSI | 35.755▼ | 34.301▼ | 30.671▼ | 35.235▼ | 45.308▼ |
| STOCH | 17.841▼ | 10.406▼ | 22.364 | 7.691▼ | 43.004 |
| WILL %R | -81.373▼ | -90.686▼ | -90.686▼ | -98.317▼ | -93.107▼ |
| CCI | -108.183▼ | -94.181 | -131.476▼ | -142.656▼ | -94.850 |
|
Saturday, August 08, 2026 05:03 PM
Key Points Interested in Pampa Energia S.A.? Here are five stocks we like better. Pampa Energia approved a $2.7 billion urea plant in Bahía Blanca, with planned annual capacity of 2.1 million ...
|
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 79.44 | 79.68 | 78.66 | 78.85 | 37,002 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
| 07/08/26 | 82.65 | 83.65 | 81.40 | 82.36 | 150,721 |
| 06/08/26 | 84.07 | 85.24 | 82.24 | 82.85 | 119,843 |
| 05/08/26 | 83.01 | 85.42 | 83.01 | 83.83 | 194,888 |
| 04/08/26 | 87.01 | 87.01 | 83.92 | 84.79 | 210,892 |
| 03/08/26 | 87.01 | 87.98 | 86.39 | 86.72 | 162,363 |
| 31/07/26 | 89.95 | 89.95 | 86.67 | 88.32 | 152,151 |
|
|
||||
|
|
||||
|
|