Pampa Energia S.A (PAM) Stock Price

81.42 ▼ -0.22 (-0.27%)
Open: 82.08 Vol: 165K Day's range: 80.76 - 83.08 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.14▲ 81.46▼ 81.71▼ 83.67▼ 83.00▼
MA10 81.22▲ 81.84▼ 81.88▼ 83.62▼ 85.37▼
MA20 81.56▼ 81.97▼ 83.12▼ 84.31▼ 81.66▼
MA50 82.06▼ 83.61▼ 83.13▼ 86.09▼ 76.43▲
MA100 82.47▼ 83.08▼ 84.67▼ 80.56▲ 69.43▲
MA200 83.76▼ 84.75▼ 83.96▼ 76.41▲ 51.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.025▼ -0.200▼ -0.226▼ -0.555▼
RSI 43.299▼ 40.570▼ 41.648▼ 41.461▼ 51.131▲
STOCH 29.388     19.318▼ 20.853     34.415     31.989    
WILL %R -65.806     -81.597▼ -89.847▼ -90.449▼ -75.389▼
CCI -51.368     -117.353▼ -127.758▼ -99.722     -78.238    
Latest Filters Detected On PAM
RSI $PAM RSI(14) Crossed Below 50 Set Alert
MACD $PAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PAM Price Crossed Below MA(26) Set Alert
MA $PAM Price Crossed Below MA(13) Set Alert
MA $PAM Price Crossed Below MA(7) Set Alert
Pampa Energia S.A News
Wednesday, February 11, 2026 10:21 AM
The attorney general bizarrely began citing stock market numbers in a desperate bid to avoid questions on the Epstein files.
Wednesday, February 11, 2026 10:21 AM
Attorney General Pam Bondi crashed out during a hearing with the House Judiciary Committee Wednesday, and began ranting about how great the stock market is doing in order to try and deflect questions ...
Wednesday, February 11, 2026 09:03 AM
Attorney General Pam Bondi crashed out during a hearing with the House Judiciary Committee Wednesday, and began ranting about how great the stock market is doing in order to try and deflect questions ...
PAM historical stock data
date open high low close volume
13/02/26 82.08 83.08 80.76 81.42 165,000
12/02/26 86.33 86.50 81.12 81.64 142,300
11/02/26 87.33 87.59 84.84 85.84 188,100
10/02/26 83.81 87.92 82.73 86.00 160,200
09/02/26 83.81 84.20 81.30 83.43 174,500
06/02/26 82.51 83.9999 82.44 83.15 136,284
05/02/26 82.51 83.48 80.515 81.85 131,432
04/02/26 84.07 84.07 81.38 83.52 201,700
03/02/26 84.97 85.65 81.22 83.98 201,500
02/02/26 85.78 86.55 83.50 85.35 130,151
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:165K
Avg Vol(3m):2.7M
1Y Chng:+7.54%
1M Chng:-7.49%
Add to Watch List