Pampa Energia S.A (PAM) Stock Price

81.93 ▲ +2.49 (+3.13%)
Open: 80.71 Vol: 5.45K Day's range: 80.10 - 82.04 May 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.56▲ 81.12▲ 81.28▲ 81.18▲ 79.96▲
MA10 81.35▲ 81.18▲ 80.87▲ 80.91▲ 82.52▼
MA20 81.23▲ 80.85▲ 81.38▲ 81.12▲ 82.22▼
MA50 81.17▲ 81.39▲ 80.84▲ 83.29▼ 77.78▲
MA100 80.86▲ 80.87▲ 80.74▲ 83.08▼ 74.50▲
MA200 81.54▲ 80.71▲ 81.52▲ 79.07▲ 55.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.097▲ 0.017▲ 0.151▲ -0.720▼
RSI 65.592▲ 58.352▲ 56.541▲ 50.336▲ 51.006▲
STOCH 79.016     56.708     67.044     52.616     35.157    
WILL %R -10.377▲ -4.691▲ -6.681▲ -35.126     -39.933    
CCI 209.031▲ 146.034▲ 117.450▲ 37.992     -22.824    
Latest Filters Detected On PAM
RSI $PAM RSI(14) Crossed Above 50 Set Alert
MA $PAM Price Crossed Above MA(26) Set Alert
MA $PAM Price Crossed Above MA(13) Set Alert
MA $PAM Price Crossed Above MA(7) Set Alert
CDL $PAM Harami Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
Pampa Energia Q1 Earnings Call Highlights
Thursday, May 14, 2026 01:58 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
Pampa Energía S.A.: Pampa Energía Announces First Quarter 2026 Results
Wednesday, May 06, 2026 02:52 PM
BUENOS AIRES, AR / ACCESS Newswire / May 6, 2026 / Pampa Energía S.A. (NYSE:PAM)(Buenos Aires Stock Exchange:PAMP), an independent energy company with active participation in Argentine oil, gas and el ...
Pampa Energía Announces First Quarter 2026 Results
Wednesday, May 06, 2026 01:35 PM
BUENOS AIRES, AR / / May 6, 2026 / Pampa Energía S.A. (NYSE:PAM)(Buenos Aires Stock Exchange:PAMP), an independent energy company with active participation in Argentine oil, gas and ...
PAM historical stock data
date open high low close volume
21/05/26 80.71 82.08 80.10 81.93 206,374
20/05/26 82.62 82.8807 79.44 79.44 275,810
19/05/26 82.34 84.0525 81.375 82.41 228,196
18/05/26 79.35 83.145 78.0101 82.77 263,913
15/05/26 80.00 80.985 78.77 79.36 240,588
14/05/26 80.24 81.30 79.469 80.25 121,871
13/05/26 82.30 82.30 79.185 79.95 191,144
12/05/26 81.28 82.67 80.34 82.40 160,482
11/05/26 80.01 82.61 79.35 81.90 263,687
08/05/26 82.87 82.87 78.295 78.72 370,879
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:5.45K
Avg Vol(3m):4.9M
1Y Chng:+12.23%
1M Chng:-6.13%
Add to Watch List
More Information
Index N/A
Market Cap. 4.43B