| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.90▼ | 80.99▼ | 80.89▼ | 82.24▼ | 82.80▼ |
| MA10 | 80.98▼ | 80.95▼ | 80.97▼ | 84.56▼ | 82.94▼ |
| MA20 | 81.05▼ | 80.99▼ | 81.18▼ | 83.81▼ | 82.90▼ |
| MA50 | 80.92▼ | 81.92▼ | 83.74▼ | 83.49▼ | 83.03▼ |
| MA100 | 80.97▼ | 84.01▼ | 84.81▼ | 83.07▼ | 79.66▲ |
| MA200 | 81.90▼ | 84.72▼ | 82.49▼ | 83.75▼ | 61.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.083▲ | 0.136▲ | -0.543▼ | -0.231▼ |
| RSI | 34.922▼ | 39.239▼ | 31.259▼ | 40.224▼ | 47.526▼ |
| STOCH | 11.063▼ | 61.075 | 51.450 | 18.225▼ | 35.079 |
| WILL %R | -100.000▼ | -64.453 | -71.176 | -91.341▼ | -78.042▼ |
| CCI | -199.861▼ | -56.577 | -36.638 | -162.772▼ | -60.914 |
| ▼ MACD | $PAM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 17, 2026 02:26 AM
Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced PAM™, a private market investing agent built ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Wednesday, May 13, 2026 03:34 PM
Pampa Energía S.A. operates as an integrated energy company in Argentina, with activities spanning electricity generation, oil and gas exploration and production, petrochemicals, and gas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 80.98 | 81.365 | 80.23 | 80.685 | 107,076 |
| 21/09/26 | 81.77 | 82.84 | 79.9129 | 81.36 | 149,572 |
| 18/09/26 | 83.32 | 83.95 | 81.1416 | 81.55 | 186,099 |
| 17/09/26 | 84.04 | 84.805 | 82.96 | 83.52 | 160,460 |
| 16/09/26 | 86.80 | 86.80 | 83.585 | 84.11 | 208,087 |
| 15/09/26 | 87.00 | 88.54 | 85.85 | 86.81 | 287,052 |
| 14/09/26 | 86.62 | 88.08 | 85.86 | 86.65 | 323,315 |
| 11/09/26 | 88.83 | 88.83 | 86.01 | 86.53 | 271,141 |
| 10/09/26 | 86.16 | 88.6725 | 85.38 | 88.45 | 331,151 |
| 09/09/26 | 86.94 | 87.00 | 85.45 | 85.91 | 119,507 |
|
|
||||
|
|
||||
|
|