| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.42▲ | 79.44▼ | 79.63▼ | 79.29▲ | 83.06▼ |
| MA10 | 79.40▲ | 79.69▼ | 79.64▼ | 79.99▼ | 82.82▼ |
| MA20 | 79.42▲ | 79.63▼ | 79.37▲ | 82.85▼ | 82.52▼ |
| MA50 | 79.81▼ | 79.37▲ | 79.37▲ | 83.42▼ | 80.81▼ |
| MA100 | 79.63▼ | 79.48▼ | 81.64▼ | 83.32▼ | 78.75▲ |
| MA200 | 79.37▲ | 82.24▼ | 83.55▼ | 84.27▼ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.065▼ | 0.034▲ | -0.493▼ | -0.493▼ |
| RSI | 46.522▼ | 48.240▼ | 48.944▼ | 38.985▼ | 46.080▼ |
| STOCH | 59.232 | 22.827 | 48.272 | 16.477▼ | 38.911 |
| WILL %R | -53.061 | -67.683 | -67.683 | -86.103▼ | -88.347▼ |
| CCI | 49.095 | -57.832 | -47.101 | -56.164 | -128.160▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 80.54 | 80.54 | 79.20 | 79.43 | 155,575 |
| 19/08/26 | 79.59 | 80.54 | 78.93 | 79.24 | 200,673 |
| 18/08/26 | 80.63 | 80.63 | 78.06 | 79.00 | 163,847 |
| 17/08/26 | 78.99 | 80.26 | 78.34 | 79.86 | 150,121 |
| 14/08/26 | 79.47 | 80.20 | 78.05 | 78.93 | 114,007 |
| 13/08/26 | 79.45 | 80.453 | 78.11 | 79.11 | 119,198 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
| 07/08/26 | 82.65 | 83.65 | 81.40 | 82.36 | 150,721 |
|
|
||||
|
|
||||
|
|