| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.56▼ | 84.85▼ | 84.65▼ | 85.95▼ | 85.33▼ |
| MA10 | 84.67▼ | 84.70▼ | 85.31▼ | 85.52▼ | 82.52▲ |
| MA20 | 84.85▼ | 85.50▼ | 85.81▼ | 84.69▼ | 82.64▲ |
| MA50 | 84.75▼ | 86.00▼ | 86.80▼ | 82.99▲ | 79.16▲ |
| MA100 | 85.65▼ | 86.65▼ | 85.46▼ | 83.20▲ | 76.47▲ |
| MA200 | 85.89▼ | 85.63▼ | 83.68▲ | 80.35▲ | 57.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.049▼ | -0.178▼ | 0.045▲ | 0.199▲ |
| RSI | 41.260▼ | 38.151▼ | 38.564▼ | 50.183▲ | 52.685▲ |
| STOCH | 16.883▼ | 46.081 | 17.123▼ | 57.742 | 53.905 |
| WILL %R | -88.177▼ | -86.760▼ | -87.937▼ | -62.971 | -47.762 |
| CCI | -65.604 | -67.555 | -89.571 | -10.596 | 38.569 |
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 85.68 | 86.74 | 84.05 | 84.43 | 197,806 |
| 18/06/26 | 86.81 | 87.265 | 85.5401 | 86.58 | 148,713 |
| 17/06/26 | 85.99 | 88.77 | 85.32 | 86.00 | 169,391 |
| 16/06/26 | 87.20 | 89.07 | 84.79 | 85.72 | 307,636 |
| 15/06/26 | 87.72 | 88.3399 | 85.6543 | 87.00 | 74,819 |
| 12/06/26 | 88.33 | 89.3852 | 87.46 | 88.48 | 159,090 |
| 11/06/26 | 84.45 | 90.195 | 84.36 | 88.33 | 446,059 |
| 10/06/26 | 81.50 | 85.22 | 81.28 | 83.60 | 181,090 |
| 09/06/26 | 82.05 | 84.00 | 81.545 | 82.55 | 136,014 |
| 08/06/26 | 83.12 | 83.88 | 81.50 | 82.47 | 238,881 |
|
|
||||
|
|
||||
|
|