| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.12▲ | 78.12▲ | 78.33▼ | 80.05▼ | 78.77▼ |
| MA10 | 78.06▲ | 78.58▼ | 79.11▼ | 80.42▼ | 80.67▼ |
| MA20 | 78.10▲ | 79.20▼ | 79.75▼ | 79.31▼ | 82.19▼ |
| MA50 | 78.81▼ | 80.03▼ | 80.56▼ | 81.15▼ | 83.32▼ |
| MA100 | 79.45▼ | 80.56▼ | 79.85▼ | 82.67▼ | 79.82▼ |
| MA200 | 80.13▼ | 79.47▼ | 80.96▼ | 82.77▼ | 62.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.126▼ | -0.207▼ | 0.077▲ | -0.490▼ |
| RSI | 45.603▼ | 35.186▼ | 35.016▼ | 41.203▼ | 45.535▼ |
| STOCH | 76.429 | 8.190▼ | 5.920▼ | 45.206 | 24.413 |
| WILL %R | -5.714▲ | -87.063▼ | -88.545▼ | -60.941 | -78.738▼ |
| CCI | 82.243 | -89.299 | -119.922▼ | -60.769 | -64.600 |
| ▼ BREAK | $PAM Price Breaks 10 Days Low | Set Alert |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 79.67 | 80.69 | 77.82 | 78.20 | 121,541 |
| 19/10/26 | 81.90 | 82.1692 | 79.24 | 79.70 | 118,841 |
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
| 14/10/26 | 81.13 | 82.36 | 80.64 | 80.75 | 128,800 |
| 13/10/26 | 81.27 | 82.20 | 80.53 | 81.34 | 142,954 |
| 12/10/26 | 80.88 | 81.98 | 80.43 | 81.53 | 109,900 |
| 09/10/26 | 80.88 | 81.72 | 79.86 | 80.34 | 86,897 |
| 08/10/26 | 80.12 | 81.98 | 79.79 | 80.68 | 94,485 |
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
|
|
||||
|
|
||||
|
|