| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.81▲ | 78.65▲ | 78.77▲ | 79.26▼ | 82.97▼ |
| MA10 | 78.72▲ | 78.78▲ | 79.02▼ | 80.78▼ | 82.77▼ |
| MA20 | 78.68▲ | 79.00▼ | 79.09▼ | 83.83▼ | 82.50▼ |
| MA50 | 78.73▲ | 79.02▼ | 79.91▼ | 83.54▼ | 80.80▼ |
| MA100 | 79.10▼ | 80.12▼ | 82.75▼ | 83.42▼ | 78.75▲ |
| MA200 | 79.08▼ | 82.92▼ | 83.76▼ | 84.31▼ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.019▼ | 0.029▲ | -0.702▼ | -0.522▼ |
| RSI | 59.098▲ | 49.840▼ | 46.287▼ | 36.992▼ | 45.456▼ |
| STOCH | 81.587▲ | 42.159 | 30.611 | 11.088▼ | 38.279 |
| WILL %R | -17.059▲ | -60.302 | -60.302 | -92.227▼ | -92.081▼ |
| CCI | 177.365▲ | 9.155 | -47.616 | -87.513 | -134.004▼ |
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 80.175 | 80.175 | 78.185 | 78.975 | 155,299 |
| 17/08/26 | 78.99 | 80.26 | 78.34 | 79.86 | 150,121 |
| 14/08/26 | 79.47 | 80.20 | 78.05 | 78.93 | 114,007 |
| 13/08/26 | 79.45 | 80.453 | 78.11 | 79.11 | 119,198 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
| 07/08/26 | 82.65 | 83.65 | 81.40 | 82.36 | 150,721 |
| 06/08/26 | 84.07 | 85.24 | 82.24 | 82.85 | 119,843 |
| 05/08/26 | 83.01 | 85.42 | 83.01 | 83.83 | 194,888 |
|
|
||||
|
|
||||
|
|