| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.31▼ | 88.80▲ | 88.27▲ | 85.16▲ | 84.89▲ |
| MA10 | 89.31▼ | 88.02▲ | 87.38▲ | 82.77▲ | 87.29▲ |
| MA20 | 89.09▲ | 87.18▲ | 86.14▲ | 84.10▲ | 79.52▲ |
| MA50 | 88.02▲ | 85.36▲ | 83.31▲ | 87.04▲ | 76.33▲ |
| MA100 | 87.26▲ | 82.90▲ | 83.24▲ | 77.50▲ | 68.61▲ |
| MA200 | 86.03▲ | 83.69▲ | 85.91▲ | 75.76▲ | 51.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.156▲ | 0.246▲ | 0.666▲ | 0.181▲ |
| RSI | 63.548▲ | 70.763▲ | 73.003▲ | 62.417▲ | 59.969▲ |
| STOCH | 51.161 | 87.375▲ | 84.894▲ | 80.869▲ | 43.130 |
| WILL %R | -40.642 | -8.776▲ | -7.076▲ | -4.051▲ | -25.732 |
| CCI | 47.377 | 142.046▲ | 155.508▲ | 234.583▲ | 23.098 |
|
Tuesday, January 06, 2026 11:22 PM
Neurosterix was spun-out of Addex in April 2024, raising $65 million in a Series A financing led by funds affiliated with Perceptive Advisors. Addex retains a 20% equity interest in Neurosterix.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 85.78 | 89.74 | 85.78 | 89.23 | 301,754 |
| 26/01/26 | 84.14 | 87.47 | 84.00 | 85.73 | 168,246 |
| 23/01/26 | 84.04 | 84.92 | 82.97 | 84.09 | 196,014 |
| 22/01/26 | 83.73 | 84.73 | 82.24 | 83.31 | 176,018 |
| 21/01/26 | 81.78 | 83.86 | 80.0801 | 83.42 | 256,114 |
| 20/01/26 | 78.00 | 81.83 | 77.15 | 80.91 | 184,249 |
| 16/01/26 | 79.00 | 81.2699 | 78.67 | 79.68 | 145,131 |
| 15/01/26 | 80.56 | 80.995 | 78.145 | 78.84 | 245,211 |
| 14/01/26 | 82.03 | 83.87 | 80.34 | 80.34 | 170,300 |
| 13/01/26 | 82.40 | 84.40 | 81.51 | 82.19 | 201,046 |
|
|
||||
|
|
||||
|
|