| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.78▼ | 63.97▼ | 64.06▼ | 66.16▼ | 75.43▼ |
| MA10 | 63.94▼ | 64.14▼ | 64.12▼ | 70.60▼ | 78.43▼ |
| MA20 | 63.93▼ | 64.10▼ | 64.66▼ | 75.22▼ | 80.32▼ |
| MA50 | 64.08▼ | 65.71▼ | 68.83▼ | 79.24▼ | 82.56▼ |
| MA100 | 64.03▼ | 69.34▼ | 73.08▼ | 81.01▼ | 79.47▼ |
| MA200 | 64.95▼ | 73.63▼ | 76.34▼ | 82.12▼ | 62.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.100▲ | 0.223▲ | -1.428▼ | -1.595▼ |
| RSI | 35.552▼ | 33.602▼ | 26.220▼ | 16.931▼ | 31.952▼ |
| STOCH | 15.893▼ | 27.684 | 39.597 | 6.641▼ | 22.140 |
| WILL %R | -100.000▼ | -100.000▼ | -91.611▼ | -99.070▼ | -99.370▼ |
| CCI | -124.643▼ | -145.307▼ | -92.264 | -133.120▼ | -270.297▼ |
| ▼ RSI&STOCH | $PAM Oversold RSI + Stochastic | Set Alert |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 64.02 | 65.08 | 63.46 | 63.58 | 229,900 |
| 05/11/26 | 65.67 | 66.37 | 63.42 | 64.07 | 421,139 |
| 04/11/26 | 68.89 | 69.24 | 64.69 | 64.84 | 401,047 |
| 03/11/26 | 67.75 | 69.80 | 66.50 | 68.51 | 427,508 |
| 02/11/26 | 72.36 | 72.55 | 69.20 | 69.78 | 258,658 |
| 30/10/26 | 74.64 | 75.68 | 71.45 | 72.65 | 265,578 |
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
|
|
||||
|
|
||||
|
|