| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▲ | 81.74▼ | 81.82▼ | 84.53▼ | 82.57▼ |
| MA10 | 81.57▲ | 81.88▼ | 82.54▼ | 85.45▼ | 83.06▼ |
| MA20 | 81.69▼ | 82.70▼ | 83.40▼ | 83.71▼ | 82.80▼ |
| MA50 | 81.87▼ | 84.27▼ | 85.52▼ | 83.57▼ | 82.69▼ |
| MA100 | 82.80▼ | 85.59▼ | 85.07▼ | 83.10▼ | 79.54▲ |
| MA200 | 83.99▼ | 84.78▼ | 82.50▼ | 83.85▼ | 60.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.157▼ | -0.219▼ | -0.090▼ |
| RSI | 45.369▼ | 28.088▼ | 26.503▼ | 42.626▼ | 48.614▼ |
| STOCH | 22.764 | 12.830▼ | 4.895▼ | 36.880 | 32.611 |
| WILL %R | -30.894 | -85.927▼ | -88.095▼ | -93.996▼ | -70.833 |
| CCI | -31.627 | -107.634▼ | -100.788▼ | -142.335▼ | 10.503 |
|
Thursday, September 17, 2026 02:26 AM
Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced PAM™, a private market investing agent built ...
|
|
Thursday, September 10, 2026 05:31 AM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Monday, May 11, 2026 05:00 PM
Pampa Energía S.A. (NYSE:PAM) Q1 2026 Earnings Call Transcript May 9, 2026 Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. Pampa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 83.32 | 83.95 | 81.1416 | 81.55 | 186,099 |
| 17/09/26 | 84.04 | 84.805 | 82.96 | 83.52 | 160,460 |
| 16/09/26 | 86.80 | 86.80 | 83.585 | 84.11 | 208,087 |
| 15/09/26 | 87.00 | 88.54 | 85.85 | 86.81 | 287,052 |
| 14/09/26 | 86.62 | 88.08 | 85.86 | 86.65 | 323,315 |
| 11/09/26 | 88.83 | 88.83 | 86.01 | 86.53 | 271,141 |
| 10/09/26 | 86.16 | 88.6725 | 85.38 | 88.45 | 331,151 |
| 09/09/26 | 86.94 | 87.00 | 85.45 | 85.91 | 119,507 |
| 08/09/26 | 85.79 | 86.7258 | 84.5351 | 86.19 | 266,125 |
| 04/09/26 | 84.74 | 85.64 | 83.855 | 84.80 | 94,081 |
|
|
||||
|
|
||||
|
|