| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.66▲ | 78.00▼ | 77.96▼ | 79.06▼ | 81.70▼ |
| MA10 | 77.88▼ | 78.03▼ | 78.21▼ | 81.27▼ | 81.81▼ |
| MA20 | 78.00▼ | 78.42▼ | 79.17▼ | 83.44▼ | 82.68▼ |
| MA50 | 78.06▼ | 79.74▼ | 80.80▼ | 83.15▼ | 83.26▼ |
| MA100 | 78.83▼ | 81.23▼ | 83.56▼ | 83.00▼ | 79.75▼ |
| MA200 | 79.83▼ | 83.73▼ | 82.50▼ | 83.51▼ | 61.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.037▲ | -0.044▼ | -0.879▼ | -0.599▼ |
| RSI | 44.573▼ | 30.841▼ | 27.638▼ | 32.843▼ | 44.225▼ |
| STOCH | 23.833 | 33.376 | 16.425▼ | 6.866▼ | 30.290 |
| WILL %R | -44.318 | -58.120 | -85.503▼ | -95.747▼ | -96.154▼ |
| CCI | -48.342 | -239.655▼ | -92.129 | -118.119▼ | -135.468▼ |
| ▼ MA | $PAM MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $PAM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PAM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PAM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PAM Price Breaks 10 Days Low | Set Alert |
| CDL | $PAM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 10:18 PM
Pampa Energia S.a. (PAM) movements set the tone for institutional models. The Technical Signals Behind (PAM) That Institutions Follow ...
|
|
Thursday, September 17, 2026 02:26 AM
Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced PAM™, a private market investing agent built ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 77.31 | 77.80 | 77.31 | 77.80 | 8,576 |
| 25/09/26 | 78.05 | 78.55 | 77.6471 | 77.82 | 241,636 |
| 24/09/26 | 80.30 | 81.11 | 78.51 | 78.67 | 160,048 |
| 23/09/26 | 80.54 | 82.00 | 79.60 | 80.33 | 117,239 |
| 22/09/26 | 80.68 | 81.53 | 80.21 | 80.69 | 113,765 |
| 21/09/26 | 81.77 | 82.84 | 79.9129 | 81.36 | 149,572 |
| 18/09/26 | 83.32 | 83.95 | 81.1416 | 81.55 | 186,099 |
| 17/09/26 | 84.04 | 84.805 | 82.96 | 83.52 | 160,460 |
| 16/09/26 | 86.80 | 86.80 | 83.585 | 84.11 | 208,087 |
| 15/09/26 | 87.00 | 88.54 | 85.85 | 86.81 | 287,052 |
|
|
||||
|
|
||||
|
|