| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.98▲ | 80.49▼ | 80.64▼ | 78.81▲ | 80.48▼ |
| MA10 | 80.19▼ | 80.65▼ | 81.11▼ | 78.17▲ | 80.85▼ |
| MA20 | 80.41▼ | 81.12▼ | 80.63▼ | 81.09▼ | 82.58▼ |
| MA50 | 80.65▼ | 79.54▲ | 78.19▲ | 81.97▼ | 83.58▼ |
| MA100 | 81.03▼ | 78.13▲ | 79.15▲ | 82.78▼ | 79.84▲ |
| MA200 | 79.47▲ | 79.61▲ | 82.06▼ | 83.13▼ | 61.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.229▼ | -0.209▼ | 0.070▲ | -0.588▼ |
| RSI | 35.539▼ | 44.013▼ | 51.832▲ | 48.222▼ | 47.898▼ |
| STOCH | 24.876 | 36.290 | 22.104 | 46.863 | 34.093 |
| WILL %R | -67.500 | -87.793▼ | -90.939▼ | -42.793 | -65.980 |
| CCI | -68.362 | -182.568▼ | -115.014▼ | 48.091 | -53.937 |
|
Thursday, September 17, 2026 02:26 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 81.25 | 81.41 | 79.80 | 80.12 | 105,253 |
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
| 02/10/26 | 75.98 | 76.98 | 75.13 | 76.39 | 106,482 |
| 01/10/26 | 77.11 | 78.83 | 75.98 | 76.09 | 230,846 |
| 30/09/26 | 77.23 | 78.99 | 76.34 | 77.77 | 175,135 |
| 29/09/26 | 76.22 | 77.00 | 75.00 | 76.84 | 227,859 |
| 28/09/26 | 78.37 | 78.37 | 76.28 | 76.55 | 167,980 |
| 25/09/26 | 78.05 | 78.55 | 77.6471 | 77.82 | 241,636 |
| 24/09/26 | 80.30 | 81.11 | 78.51 | 78.67 | 160,048 |
|
|
||||
|
|
||||
|
|