| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.90▲ | 87.07▼ | 87.04▼ | 86.73▼ | 85.24▲ |
| MA10 | 86.88▲ | 87.13▼ | 87.45▼ | 87.13▼ | 84.46▲ |
| MA20 | 87.05▼ | 87.45▼ | 87.74▼ | 84.96▲ | 83.48▲ |
| MA50 | 87.05▼ | 86.93▼ | 86.54▲ | 84.10▲ | 80.44▲ |
| MA100 | 87.42▼ | 86.73▲ | 85.78▲ | 83.72▲ | 78.42▲ |
| MA200 | 87.03▼ | 85.58▲ | 83.75▲ | 83.53▲ | 59.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.110▼ | -0.178▼ | 0.244▲ | 0.345▲ |
| RSI | 43.904▼ | 45.416▼ | 48.197▼ | 54.840▲ | 55.147▲ |
| STOCH | 30.842 | 41.818 | 23.576 | 57.380 | 52.363 |
| WILL %R | -78.519▼ | -85.427▼ | -85.427▼ | -34.906 | -28.519 |
| CCI | -12.456 | -61.075 | -84.837 | 37.816 | 98.230 |
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 87.01 | 87.98 | 86.39 | 86.72 | 162,363 |
| 31/07/26 | 89.95 | 89.95 | 86.67 | 88.32 | 152,151 |
| 30/07/26 | 85.80 | 89.02 | 85.57 | 88.69 | 154,055 |
| 29/07/26 | 85.35 | 88.00 | 83.81 | 85.01 | 217,948 |
| 28/07/26 | 87.04 | 88.50 | 83.87 | 84.89 | 152,028 |
| 27/07/26 | 86.21 | 86.24 | 85.12 | 85.71 | 153,500 |
| 24/07/26 | 88.49 | 89.9902 | 85.99 | 86.26 | 143,206 |
| 23/07/26 | 89.87 | 90.05 | 87.94 | 88.93 | 226,383 |
| 22/07/26 | 87.72 | 89.855 | 87.3801 | 89.39 | 183,270 |
| 21/07/26 | 84.73 | 88.00 | 84.68 | 87.35 | 220,917 |
|
|
||||
|
|
||||
|
|