Pampa Energia S.A (PAM) Stock Price

82.32 ▼ -2.21 (-2.61%)
Open: 82.675 Vol: 5.2K Day's range: 81.77 - 83.955 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.26▲ 82.42▼ 82.55▼ 85.03▼ 84.91▼
MA10 82.27▲ 82.60▼ 83.25▼ 85.51▼ 82.31▲
MA20 82.34▼ 83.47▼ 84.54▼ 84.78▼ 82.53▼
MA50 82.66▼ 85.07▼ 86.04▼ 82.89▼ 79.12▲
MA100 83.60▼ 86.38▼ 85.19▼ 83.14▼ 76.45▲
MA200 85.03▼ 85.36▼ 83.74▼ 80.42▲ 57.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.028▼ -0.230▼ -0.209▼ 0.064▲
RSI 44.878▼ 29.797▼ 29.239▼ 45.025▼ 49.988▼
STOCH 59.997     22.816     8.002▼ 46.328     51.019    
WILL %R -17.910▲ -82.893▼ -88.934▼ -86.019▼ -64.931    
CCI 52.165     -103.144▼ -90.617     -91.345     4.360    
Latest Filters Detected On PAM
RSI $PAM RSI(14) Crossed Below 50 Set Alert
▼ MACD $PAM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PAM Price Crossed Below MA(50) Set Alert
MA $PAM Price Crossed Below MA(26) Set Alert
▼ GAP $PAM Open Gap Down %2 Set Alert
Pampa Energia S.A News
Pampa Energia Q1 earnings call highlights
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
BioNTech (BNTX) Price Target Raised Following Successful T-Pam Data
Thursday, April 23, 2026 05:45 AM
BioNTech SE (NASDAQ:BNTX) is included among the 10 Best Global Stocks to Buy According to Wall Street Analysts. BioNTech SE (NASDAQ:BNTX) is a global biopharmaceutical company pioneering novel ...
6PAM : Insights Ahead: Pampa Energia's Quarterly Earnings
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
PAM historical stock data
date open high low close volume
23/06/26 82.675 83.955 81.77 82.32 104,203
22/06/26 85.68 87.30 84.01 84.53 196,808
18/06/26 86.81 87.265 85.5401 86.58 148,713
17/06/26 85.99 88.77 85.32 86.00 169,391
16/06/26 87.20 89.07 84.79 85.72 307,636
15/06/26 87.72 88.3399 85.6543 87.00 74,819
12/06/26 88.33 89.3852 87.46 88.48 159,090
11/06/26 84.45 90.195 84.36 88.33 446,059
10/06/26 81.50 85.22 81.28 83.60 181,090
09/06/26 82.05 84.00 81.545 82.55 136,014
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:5.2K
Avg Vol(3m):4.4M
1Y Chng:+16.65%
1M Chng:+0.51%
Add to Watch List
More Information
Index N/A
Market Cap. 4.65B