| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▼ | 76.63▼ | 76.55▼ | 77.99▼ | 78.78▼ |
| MA10 | 76.79▼ | 76.34▲ | 77.34▼ | 79.33▼ | 80.50▼ |
| MA20 | 76.61▼ | 77.29▼ | 77.37▼ | 79.23▼ | 81.66▼ |
| MA50 | 76.28▲ | 77.39▼ | 78.50▼ | 81.03▼ | 83.08▼ |
| MA100 | 76.95▼ | 78.69▼ | 79.77▼ | 82.36▼ | 79.74▼ |
| MA200 | 77.14▼ | 79.69▼ | 79.63▼ | 82.64▼ | 62.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.011▲ | -0.080▼ | -0.182▼ | -0.562▼ |
| RSI | 49.733▼ | 45.188▼ | 41.948▼ | 38.320▼ | 43.446▼ |
| STOCH | 55.645 | 69.169 | 35.298 | 26.299 | 23.463 |
| WILL %R | -76.774▼ | -60.588 | -62.983 | -74.297 | -86.957▼ |
| CCI | -58.333 | 37.190 | -44.703 | -165.840▼ | -121.142▼ |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 78.17 | 78.17 | 74.54 | 76.55 | 196,889 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
| 20/10/26 | 79.60 | 80.62 | 77.71 | 78.07 | 131,073 |
| 19/10/26 | 81.90 | 82.1692 | 79.24 | 79.70 | 118,841 |
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
| 14/10/26 | 81.13 | 82.36 | 80.64 | 80.75 | 128,800 |
| 13/10/26 | 81.27 | 82.20 | 80.53 | 81.34 | 142,954 |
|
|
||||
|
|
||||
|
|