| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.72▼ | 63.69▼ | 63.61▲ | 64.24▼ | 72.12▼ |
| MA10 | 63.74▼ | 63.63▲ | 63.99▼ | 68.27▼ | 76.32▼ |
| MA20 | 63.70▼ | 64.09▼ | 64.07▼ | 73.51▼ | 79.47▼ |
| MA50 | 63.64▲ | 64.10▼ | 66.05▼ | 78.56▼ | 82.03▼ |
| MA100 | 64.09▼ | 66.51▼ | 71.04▼ | 80.57▼ | 79.21▼ |
| MA200 | 64.05▼ | 71.55▼ | 75.45▼ | 81.91▼ | 62.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.001▲ | 0.124▲ | -1.138▼ | -1.985▼ |
| RSI | 48.785▼ | 44.268▼ | 37.975▼ | 21.687▼ | 32.210▼ |
| STOCH | 27.765 | 57.285 | 35.017 | 7.840▼ | 21.173 |
| WILL %R | -77.907▼ | -59.743 | -62.020 | -93.653▼ | -95.798▼ |
| CCI | -90.776 | -16.204 | -41.321 | -89.999 | -207.406▼ |
| BBANDS | $PAM Bollinger Bands Expanding | Set Alert |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Investors favor a 20-to-40-MW pilot, with potential electricity demand ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 64.41 | 66.41 | 62.67 | 63.75 | 197,300 |
| 09/11/26 | 63.80 | 65.22 | 62.65 | 64.95 | 322,878 |
| 06/11/26 | 64.02 | 65.08 | 63.46 | 63.58 | 229,900 |
| 05/11/26 | 65.67 | 66.37 | 63.42 | 64.07 | 421,139 |
| 04/11/26 | 68.89 | 69.24 | 64.69 | 64.84 | 401,047 |
| 03/11/26 | 67.75 | 69.80 | 66.50 | 68.51 | 427,508 |
| 02/11/26 | 72.36 | 72.55 | 69.20 | 69.78 | 258,658 |
| 30/10/26 | 74.64 | 75.68 | 71.45 | 72.65 | 265,578 |
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
|
|
||||
|
|
||||
|
|