| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.72▼ | 82.13▼ | 81.77▼ | 78.34▲ | 80.75▲ |
| MA10 | 81.93▼ | 81.55▼ | 80.96▲ | 78.19▲ | 80.98▲ |
| MA20 | 82.10▼ | 80.79▲ | 79.19▲ | 81.38▲ | 82.65▼ |
| MA50 | 81.43▲ | 78.39▲ | 77.74▲ | 82.06▼ | 83.61▼ |
| MA100 | 80.46▲ | 77.76▲ | 79.39▲ | 82.79▼ | 79.85▲ |
| MA200 | 78.50▲ | 79.96▲ | 82.05▼ | 83.18▼ | 61.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | 0.018▲ | 0.296▲ | -0.067▼ | -0.501▼ |
| RSI | 43.676▼ | 61.856▲ | 66.867▲ | 52.389▲ | 49.576▼ |
| STOCH | 11.856▼ | 78.447 | 82.179▲ | 39.310 | 35.732 |
| WILL %R | -100.000▼ | -44.833 | -27.647 | -33.911 | -56.944 |
| CCI | -108.453▼ | 42.280 | 84.883 | 66.541 | -43.420 |
|
Tuesday, September 22, 2026 10:18 PM
Pampa Energia S.a. (PAM) movements set the tone for institutional models. The Technical Signals Behind (PAM) That Institutions Follow ...
|
|
Thursday, September 17, 2026 02:26 AM
Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced PAM™, a private market investing agent built ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 80.49 | 82.99 | 79.68 | 81.48 | 288,900 |
| 05/10/26 | 79.00 | 80.40 | 78.03 | 79.99 | 206,646 |
| 02/10/26 | 75.98 | 76.98 | 75.13 | 76.39 | 106,482 |
| 01/10/26 | 77.11 | 78.83 | 75.98 | 76.09 | 230,846 |
| 30/09/26 | 77.23 | 78.99 | 76.34 | 77.77 | 175,135 |
| 29/09/26 | 76.22 | 77.00 | 75.00 | 76.84 | 227,859 |
| 28/09/26 | 78.37 | 78.37 | 76.28 | 76.55 | 167,980 |
| 25/09/26 | 78.05 | 78.55 | 77.6471 | 77.82 | 241,636 |
| 24/09/26 | 80.30 | 81.11 | 78.51 | 78.67 | 160,048 |
| 23/09/26 | 80.54 | 82.00 | 79.60 | 80.33 | 117,239 |
|
|
||||
|
|
||||
|
|