Pampa Energia S.A (PAM) Stock Price

88.84 ▲ +0.36 (+0.41%)
Open: 88.535 Vol: 0 Day's range: 88.535 - 88.84 Apr 07, 09:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.45▼ 88.45▼ 88.27▼ 88.31▼ 85.29▲
MA10 88.46▼ 88.10▲ 88.36▼ 86.73▲ 83.08▲
MA20 88.16▼ 88.32▼ 87.84▲ 85.12▲ 85.05▲
MA50 88.27▼ 87.80▲ 86.83▲ 83.43▲ 77.43▲
MA100 88.15▼ 86.74▲ 85.66▲ 85.25▲ 72.48▲
MA200 87.80▲ 85.28▲ 82.69▲ 77.46▲ 54.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.020▼ -0.056▼ 0.446▲ 0.069▲
RSI 48.412▼ 50.607▲ 52.847▲ 58.837▲ 58.366▲
STOCH 64.239     75.498     49.941     74.497     71.637    
WILL %R -68.932     -39.524     -47.348     -27.928     -10.353▲
CCI -63.534     -11.432     1.456     96.315     136.412▲
Latest Filters Detected On PAM
CDL $PAM Harami Candlestick Pattern Detected Set Alert
Pampa Energia S.A News
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
Thursday, February 19, 2026 04:00 PM
On February 17, 2026, Seldon Capital disclosed a new position in Pampa Energía (NYSE:PAM), acquiring 142,151 shares in an estimated $12.58 million trade. Pampa Energía is a leading integrated energy ...
PAM historical stock data
date open high low close volume
07/04/26 88.535 88.84 87.82 88.13 14,116
06/04/26 89.21 89.56 86.17 88.48 289,207
02/04/26 86.26 89.971 85.87 89.25 186,236
01/04/26 88.51 88.55 85.4393 87.18 391,240
31/03/26 87.97 90.30 87.03 88.50 499,126
30/03/26 85.26 88.14 85.17 86.85 234,833
27/03/26 84.48 85.5541 83.01 83.92 245,739
26/03/26 85.20 86.83 83.59 84.22 197,846
25/03/26 85.86 86.44 83.43 85.85 215,400
24/03/26 83.30 85.36 82.5301 84.89 161,099
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+13.98%
1M Chng:+8.23%
Add to Watch List