| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.49▼ | 86.09▼ | 86.11▼ | 85.28▲ | 81.96▲ |
| MA10 | 86.38▼ | 86.07▼ | 86.51▼ | 83.17▲ | 82.70▲ |
| MA20 | 86.33▼ | 86.60▼ | 86.37▼ | 82.09▲ | 82.55▲ |
| MA50 | 86.15▼ | 85.65▲ | 83.93▲ | 83.37▲ | 78.27▲ |
| MA100 | 86.67▼ | 83.67▲ | 82.38▲ | 82.91▲ | 75.31▲ |
| MA200 | 86.30▼ | 82.26▲ | 81.78▲ | 79.33▲ | 56.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.159▼ | -0.290▼ | 0.735▲ | -0.107▼ |
| RSI | 41.203▼ | 46.066▼ | 51.052▲ | 57.129▲ | 56.355▲ |
| STOCH | 69.631 | 39.972 | 17.979▼ | 75.106 | 36.493 |
| WILL %R | -100.000▼ | -91.630▼ | -81.404▼ | -30.851 | -21.422▲ |
| CCI | -94.778 | -9.236 | -62.803 | 130.469▲ | 105.300▲ |
|
Thursday, May 14, 2026 01:41 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Thursday, April 23, 2026 05:45 AM
BioNTech SE (NASDAQ:BNTX) is included among the 10 Best Global Stocks to Buy According to Wall Street Analysts. BioNTech SE (NASDAQ:BNTX) is a global biopharmaceutical company pioneering novel ...
|
|
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 86.35 | 86.86 | 85.62 | 85.81 | 180,191 |
| 01/06/26 | 85.92 | 89.29 | 84.59 | 87.62 | 338,977 |
| 29/05/26 | 84.09 | 85.8933 | 83.08 | 85.25 | 241,632 |
| 28/05/26 | 83.37 | 85.80 | 82.97 | 84.09 | 307,146 |
| 27/05/26 | 80.57 | 84.84 | 79.395 | 83.61 | 424,771 |
| 26/05/26 | 80.74 | 81.89 | 79.395 | 81.08 | 195,908 |
| 22/05/26 | 81.71 | 82.61 | 79.955 | 80.68 | 87,802 |
| 21/05/26 | 80.73 | 82.36 | 79.51 | 81.71 | 215,485 |
| 20/05/26 | 82.62 | 82.8807 | 79.44 | 79.44 | 275,810 |
| 19/05/26 | 82.34 | 84.0525 | 81.375 | 82.41 | 228,196 |
|
|
||||
|
|
||||
|
|