Pampa Energia S.A (PAM) Stock Price

84.09 ▲ +1.09 (+1.31%)
Open: 83.91 Vol: 0 Day's range: 83.91 - 84.46 Jul 13, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.27▲ 84.30▲ 83.73▲ 82.72▲ 83.09▲
MA10 84.29▲ 83.59▲ 83.14▲ 82.05▲ 83.12▲
MA20 83.98▲ 82.85▲ 82.39▲ 83.09▲ 82.75▲
MA50 83.22▲ 82.47▲ 81.85▲ 82.67▲ 79.66▲
MA100 82.27▲ 81.84▲ 81.75▲ 82.84▲ 77.45▲
MA200 82.44▲ 82.14▲ 83.69▲ 81.78▲ 58.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.217▲ 0.259▲ 0.161▲ -0.084▼
RSI 69.730▲ 78.067▲ 71.049▲ 55.379▲ 53.083▲
STOCH 66.013     96.324▲ 94.795▲ 71.114     49.077    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -46.574    
CCI 160.000▲ 120.050▲ 135.025▲ 164.600▲ 60.756    
Latest Filters Detected On PAM
▲ PSAR&MOM $PAM PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $PAM MACD cross and RSI above 55 Set Alert
▲ MACD $PAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAM Price Crossed Above MA(26) Set Alert
▲ BREAK $PAM Price Breaks 10 Days High Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
13/07/26 83.91 84.52 83.91 84.52 49,124
10/07/26 81.73 83.23 81.73 83.00 63,889
09/07/26 82.09 82.835 80.71 81.21 96,625
08/07/26 82.62 84.2499 81.95 82.46 103,543
07/07/26 81.62 82.995 81.02 82.43 108,620
06/07/26 81.01 83.40 80.51 82.35 163,741
02/07/26 79.88 82.3699 79.88 80.58 142,630
01/07/26 80.92 82.4925 78.97 79.95 343,216
30/06/26 82.66 83.88 81.305 82.13 189,008
29/06/26 81.86 83.9999 80.8907 81.90 146,617
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+7.25%
1M Chng:-0.86%
Add to Watch List
More Information
Index N/A
Market Cap. 4.36B