| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.45▼ | 75.85▼ | 75.98▼ | 77.47▼ | 78.54▼ |
| MA10 | 75.63▼ | 76.15▼ | 76.46▼ | 78.74▼ | 80.39▼ |
| MA20 | 75.92▼ | 76.43▼ | 77.16▼ | 79.16▼ | 81.61▼ |
| MA50 | 76.40▼ | 77.02▼ | 77.90▼ | 80.95▼ | 83.05▼ |
| MA100 | 76.31▼ | 78.13▼ | 79.41▼ | 82.27▼ | 79.73▼ |
| MA200 | 77.02▼ | 79.54▼ | 79.35▼ | 82.60▼ | 62.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.078▼ | -0.120▼ | -0.323▼ | -0.636▼ |
| RSI | 27.976▼ | 36.648▼ | 35.962▼ | 35.400▼ | 42.159▼ |
| STOCH | 1.256▼ | 9.935▼ | 25.191 | 26.659 | 22.367 |
| WILL %R | -100.000▼ | -100.000▼ | -79.201▼ | -86.493▼ | -93.044▼ |
| CCI | -126.897▼ | -145.317▼ | -141.708▼ | -139.208▼ | -129.878▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
| 20/10/26 | 79.60 | 80.62 | 77.71 | 78.07 | 131,073 |
| 19/10/26 | 81.90 | 82.1692 | 79.24 | 79.70 | 118,841 |
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
| 14/10/26 | 81.13 | 82.36 | 80.64 | 80.75 | 128,800 |
|
|
||||
|
|
||||
|
|