| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▲ | 79.47▼ | 79.36▼ | 79.24▲ | 83.04▼ |
| MA10 | 79.34▼ | 79.45▼ | 79.26▲ | 80.34▼ | 82.80▼ |
| MA20 | 79.50▼ | 79.27▲ | 79.23▲ | 83.33▼ | 82.52▼ |
| MA50 | 79.44▼ | 79.19▲ | 79.55▼ | 83.48▼ | 80.81▼ |
| MA100 | 79.23▲ | 79.78▼ | 82.22▼ | 83.37▼ | 78.75▲ |
| MA200 | 79.23▲ | 82.58▼ | 83.68▼ | 84.30▼ | 59.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.007▲ | 0.087▲ | -0.599▼ | -0.500▼ |
| RSI | 46.819▼ | 50.163▲ | 49.432▼ | 38.456▼ | 45.931▼ |
| STOCH | 25.033 | 46.329 | 65.588 | 13.545▼ | 38.758 |
| WILL %R | -59.223 | -46.429 | -42.965 | -89.328▼ | -89.250▼ |
| CCI | -62.113 | -82.113 | 19.325 | -72.464 | -129.084▼ |
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 79.46 | 79.97 | 78.90 | 79.32 | 201,042 |
| 18/08/26 | 80.63 | 80.63 | 78.06 | 79.00 | 163,847 |
| 17/08/26 | 78.99 | 80.26 | 78.34 | 79.86 | 150,121 |
| 14/08/26 | 79.47 | 80.20 | 78.05 | 78.93 | 114,007 |
| 13/08/26 | 79.45 | 80.453 | 78.11 | 79.11 | 119,198 |
| 12/08/26 | 81.03 | 81.03 | 79.06 | 79.41 | 146,752 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
| 07/08/26 | 82.65 | 83.65 | 81.40 | 82.36 | 150,721 |
| 06/08/26 | 84.07 | 85.24 | 82.24 | 82.85 | 119,843 |
|
|
||||
|
|
||||
|
|