| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.25▲ | 88.22▲ | 88.16▲ | 86.52▲ | 84.01▲ |
| MA10 | 88.22▲ | 87.96▲ | 88.18▲ | 86.86▲ | 84.31▲ |
| MA20 | 88.20▲ | 88.07▲ | 87.03▲ | 84.74▲ | 83.35▲ |
| MA50 | 87.83▲ | 86.30▲ | 86.85▲ | 83.95▲ | 80.11▲ |
| MA100 | 87.96▲ | 86.95▲ | 85.54▲ | 83.68▲ | 78.12▲ |
| MA200 | 86.40▲ | 85.33▲ | 83.64▲ | 83.42▲ | 58.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.037▼ | 0.124▲ | 0.347▲ | 0.291▲ |
| RSI | 66.436▲ | 62.550▲ | 63.566▲ | 60.000▲ | 57.605▲ |
| STOCH | 48.095 | 74.549 | 58.367 | 59.653 | 44.467 |
| WILL %R | 0.000▲ | -20.313▲ | -14.662▲ | -18.134▲ | -15.388▲ |
| CCI | 258.522▲ | 76.091 | 76.174 | 88.133 | 126.942▲ |
| ▲ PSAR&MOM | $PAM PSAR Switch Up + Momentum | Set Alert |
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 89.95 | 89.95 | 86.67 | 88.32 | 152,151 |
| 30/07/26 | 85.80 | 89.02 | 85.57 | 88.69 | 154,055 |
| 29/07/26 | 85.35 | 88.00 | 83.81 | 85.01 | 217,948 |
| 28/07/26 | 87.04 | 88.50 | 83.87 | 84.89 | 152,028 |
| 27/07/26 | 86.21 | 86.24 | 85.12 | 85.71 | 153,500 |
| 24/07/26 | 88.49 | 89.9902 | 85.99 | 86.26 | 143,206 |
| 23/07/26 | 89.87 | 90.05 | 87.94 | 88.93 | 226,383 |
| 22/07/26 | 87.72 | 89.855 | 87.3801 | 89.39 | 183,270 |
| 21/07/26 | 84.73 | 88.00 | 84.68 | 87.35 | 220,917 |
| 20/07/26 | 82.13 | 84.20 | 81.745 | 84.05 | 93,408 |
|
|
||||
|
|
||||
|
|