| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.91▲ | 79.77▲ | 79.92▲ | 83.90▼ | 84.43▼ |
| MA10 | 79.83▲ | 79.78▲ | 80.71▼ | 85.26▼ | 82.07▼ |
| MA20 | 79.82▲ | 80.90▼ | 82.32▼ | 84.73▼ | 82.42▼ |
| MA50 | 79.80▲ | 83.41▼ | 84.85▼ | 82.76▼ | 79.07▲ |
| MA100 | 81.17▼ | 85.21▼ | 84.78▼ | 83.05▼ | 76.43▲ |
| MA200 | 83.25▼ | 84.92▼ | 83.69▼ | 80.48▼ | 57.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.064▲ | -0.200▼ | -0.516▼ | -0.088▼ |
| RSI | 51.752▲ | 32.846▼ | 27.851▼ | 40.026▼ | 47.260▼ |
| STOCH | 86.008▲ | 34.655 | 14.557▼ | 36.758 | 47.764 |
| WILL %R | -18.644▲ | -79.239▼ | -85.974▼ | -93.781▼ | -84.296▼ |
| CCI | 102.308▲ | -27.579 | -71.513 | -140.352▼ | -39.918 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 81.96 | 81.96 | 79.26 | 79.94 | 304,504 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
| 22/06/26 | 85.68 | 87.30 | 84.01 | 84.53 | 196,808 |
| 18/06/26 | 86.81 | 87.265 | 85.5401 | 86.58 | 148,713 |
| 17/06/26 | 85.99 | 88.77 | 85.32 | 86.00 | 169,391 |
| 16/06/26 | 87.20 | 89.07 | 84.79 | 85.72 | 307,636 |
| 15/06/26 | 87.72 | 88.3399 | 85.6543 | 87.00 | 74,819 |
| 12/06/26 | 88.33 | 89.3852 | 87.46 | 88.48 | 159,090 |
| 11/06/26 | 84.45 | 90.195 | 84.36 | 88.33 | 446,059 |
| 10/06/26 | 81.50 | 85.22 | 81.28 | 83.60 | 181,090 |
|
|
||||
|
|
||||
|
|