| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.18▼ | 80.10▼ | 80.23▼ | 82.69▼ | 84.44▼ |
| MA10 | 80.12▼ | 80.25▼ | 80.17▼ | 84.90▼ | 82.08▼ |
| MA20 | 80.12▼ | 80.02▼ | 80.86▼ | 84.54▼ | 82.42▼ |
| MA50 | 80.20▼ | 81.79▼ | 83.88▼ | 82.69▼ | 79.07▲ |
| MA100 | 80.04▼ | 84.18▼ | 84.48▼ | 82.99▼ | 76.43▲ |
| MA200 | 81.40▼ | 84.54▼ | 83.71▼ | 80.60▼ | 57.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.152▲ | 0.138▲ | -0.691▼ | -0.085▼ |
| RSI | 44.331▼ | 41.625▼ | 33.035▼ | 40.216▼ | 47.309▼ |
| STOCH | 66.228 | 40.774 | 51.524 | 29.532 | 47.826 |
| WILL %R | -75.000 | -61.436 | -73.148 | -92.860▼ | -83.930▼ |
| CCI | -82.271 | -42.673 | -12.848 | -121.732▼ | -40.048 |
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 79.86 | 81.14 | 79.26 | 79.985 | 148,834 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
| 22/06/26 | 85.68 | 87.30 | 84.01 | 84.53 | 196,808 |
| 18/06/26 | 86.81 | 87.265 | 85.5401 | 86.58 | 148,713 |
| 17/06/26 | 85.99 | 88.77 | 85.32 | 86.00 | 169,391 |
| 16/06/26 | 87.20 | 89.07 | 84.79 | 85.72 | 307,636 |
| 15/06/26 | 87.72 | 88.3399 | 85.6543 | 87.00 | 74,819 |
| 12/06/26 | 88.33 | 89.3852 | 87.46 | 88.48 | 159,090 |
| 11/06/26 | 84.45 | 90.195 | 84.36 | 88.33 | 446,059 |
|
|
||||
|
|
||||
|
|