| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.20▲ | 88.31▲ | 88.28▲ | 85.09▲ | 83.14▲ |
| MA10 | 88.41▼ | 88.39▼ | 88.67▼ | 84.94▲ | 82.23▲ |
| MA20 | 88.38▲ | 88.71▼ | 87.21▲ | 83.49▲ | 82.58▲ |
| MA50 | 88.42▼ | 86.00▲ | 84.78▲ | 83.19▲ | 78.55▲ |
| MA100 | 88.86▼ | 84.86▲ | 84.62▲ | 83.16▲ | 75.68▲ |
| MA200 | 86.66▲ | 84.36▲ | 82.70▲ | 79.87▲ | 56.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.229▼ | -0.069▼ | 0.468▲ | 0.106▲ |
| RSI | 49.882▼ | 55.190▲ | 61.750▲ | 62.014▲ | 58.544▲ |
| STOCH | 25.346 | 29.555 | 32.759 | 44.471 | 37.321 |
| WILL %R | -53.191 | -59.748 | -36.250 | -15.880▲ | -14.263▲ |
| CCI | 16.873 | -20.311 | -31.857 | 149.743▲ | 110.312▲ |
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
|
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 88.33 | 89.3852 | 87.46 | 88.48 | 159,090 |
| 11/06/26 | 84.45 | 90.195 | 84.36 | 88.33 | 446,059 |
| 10/06/26 | 81.50 | 85.22 | 81.28 | 83.60 | 181,090 |
| 09/06/26 | 82.05 | 84.00 | 81.545 | 82.55 | 136,014 |
| 08/06/26 | 83.12 | 83.88 | 81.50 | 82.47 | 238,881 |
| 05/06/26 | 84.64 | 84.64 | 81.04 | 81.92 | 135,169 |
| 04/06/26 | 83.99 | 85.80 | 83.065 | 84.53 | 152,286 |
| 03/06/26 | 85.31 | 86.79 | 84.00 | 84.15 | 268,333 |
| 02/06/26 | 87.52 | 87.52 | 85.46 | 85.73 | 194,173 |
| 01/06/26 | 85.92 | 89.29 | 84.59 | 87.62 | 338,977 |
|
|
||||
|
|
||||
|
|