| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.90▲ | 81.97▲ | 82.05▼ | 82.96▼ | 82.57▼ |
| MA10 | 81.89▲ | 82.12▼ | 81.91▲ | 82.63▼ | 82.85▼ |
| MA20 | 81.96▲ | 81.91▲ | 82.43▼ | 82.25▼ | 82.62▼ |
| MA50 | 81.83▲ | 82.75▼ | 82.73▼ | 82.85▼ | 79.60▲ |
| MA100 | 82.20▼ | 82.79▼ | 82.18▼ | 82.87▼ | 77.43▲ |
| MA200 | 82.89▼ | 82.02▼ | 83.24▼ | 82.17▼ | 58.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.053▲ | -0.025▼ | 0.060▲ | -0.251▼ |
| RSI | 50.463▲ | 46.249▼ | 44.724▼ | 47.027▼ | 49.661▼ |
| STOCH | 49.900 | 44.584 | 67.056 | 63.173 | 45.507 |
| WILL %R | -26.882 | -36.530 | -48.519 | -49.485 | -67.993 |
| CCI | 90.653 | -7.520 | -22.772 | -24.092 | -7.022 |
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
|
Thursday, September 18, 2025 01:11 AM
Pampa Energía S.A. (NYSE:PAM) is one of the Best Electric Utility Stocks to Buy According to Analysts. On September 8, the company announced that its Board of Directors approved the 14 th Share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 81.88 | 82.81 | 81.46 | 81.91 | 102,197 |
| 16/07/26 | 83.89 | 83.89 | 80.51 | 81.76 | 148,747 |
| 15/07/26 | 84.79 | 84.79 | 82.405 | 83.59 | 102,651 |
| 14/07/26 | 84.11 | 84.69 | 82.97 | 84.11 | 82,083 |
| 13/07/26 | 83.29 | 84.78 | 81.585 | 83.43 | 101,962 |
| 10/07/26 | 81.73 | 83.23 | 81.73 | 83.00 | 63,889 |
| 09/07/26 | 82.09 | 82.835 | 80.71 | 81.21 | 96,625 |
| 08/07/26 | 82.62 | 84.2499 | 81.95 | 82.46 | 103,543 |
| 07/07/26 | 81.62 | 82.995 | 81.02 | 82.43 | 108,620 |
| 06/07/26 | 81.01 | 83.40 | 80.51 | 82.35 | 163,741 |
|
|
||||
|
|
||||
|
|