Pampa Energia S.A (PAM) Stock Price

81.14 ▲ +0.42 (+0.52%)
Open: 80.69 Vol: 96.85K Day's range: 79.91 - 81.76 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.07▲ 81.49▼ 81.35▼ 80.35▲ 82.05▼
MA10 81.23▲ 81.39▼ 80.89▲ 79.82▲ 82.28▼
MA20 81.44▼ 80.83▲ 80.24▲ 81.40▼ 82.22▼
MA50 80.96▲ 80.21▲ 79.97▲ 82.79▼ 81.24▼
MA100 80.27▲ 79.85▲ 79.96▲ 82.94▼ 78.98▲
MA200 80.04▲ 80.23▲ 83.06▼ 84.09▼ 60.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.025▲ 0.127▲ 0.099▲ -0.479▼
RSI 52.743▲ 57.691▲ 60.177▲ 47.859▼ 48.458▼
STOCH 13.355▼ 80.628▲ 82.653▲ 56.090     37.993    
WILL %R -57.831     -29.003     -21.145▲ -50.538     -74.557    
CCI -18.021     23.084     74.361     93.000     -93.853    
Latest Filters Detected On PAM
MACD $PAM MACD(12,26,9) Crossed Above Signal Line Set Alert
Pampa Energia S.A News
PAM historical stock data
date open high low close volume
27/08/26 80.69 81.76 79.91 81.14 96,846
26/08/26 80.15 80.82 79.405 80.72 139,701
25/08/26 80.50 81.2358 78.5501 79.76 257,597
24/08/26 79.85 80.93 78.33 80.61 118,791
21/08/26 80.35 81.10 78.60 79.52 130,945
20/08/26 80.09 81.3815 79.17 79.39 161,723
19/08/26 79.59 80.54 78.93 79.24 200,673
18/08/26 80.63 80.63 78.06 79.00 163,847
17/08/26 78.99 80.26 78.34 79.86 150,121
14/08/26 79.47 80.20 78.05 78.93 114,007
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:96.85K
Avg Vol(3m):3.5M
1Y Chng:+36.99%
1M Chng:-0.94%
Add to Watch List