| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.71▲ | 81.85▲ | 82.12▲ | 80.93▲ | 83.98▼ |
| MA10 | 81.67▲ | 82.34▼ | 82.11▲ | 82.99▼ | 82.32▼ |
| MA20 | 81.70▲ | 82.11▲ | 81.56▲ | 83.93▼ | 82.49▼ |
| MA50 | 82.27▼ | 81.23▲ | 81.83▲ | 82.67▼ | 79.31▲ |
| MA100 | 82.08▲ | 82.20▼ | 84.20▼ | 82.91▼ | 76.83▲ |
| MA200 | 81.38▲ | 84.11▼ | 83.79▼ | 80.91▲ | 57.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.113▼ | 0.096▲ | -0.527▼ | -0.139▼ |
| RSI | 57.179▲ | 53.431▲ | 53.920▲ | 46.697▼ | 49.892▼ |
| STOCH | 50.290 | 21.319 | 44.445 | 19.940▼ | 50.928 |
| WILL %R | -15.517▲ | -67.248 | -60.035 | -69.376 | -66.477 |
| CCI | 377.810▲ | -31.473 | -15.163 | -46.536 | -30.697 |
| MA | $PAM Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, April 20, 2026 06:00 PM
Geneva, Switzerland, April 21, 2026-Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a portfolio of novel small molecule allosteric ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
| 29/06/26 | 81.86 | 83.9999 | 80.8907 | 81.90 | 146,617 |
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
| 23/06/26 | 83.52 | 84.10 | 81.77 | 82.45 | 105,273 |
| 22/06/26 | 85.68 | 87.30 | 84.01 | 84.53 | 196,808 |
| 18/06/26 | 86.81 | 87.265 | 85.5401 | 86.58 | 148,713 |
| 17/06/26 | 85.99 | 88.77 | 85.32 | 86.00 | 169,391 |
| 16/06/26 | 87.20 | 89.07 | 84.79 | 85.72 | 307,636 |
|
|
||||
|
|
||||
|
|