| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.43▼ | 75.10▲ | 75.24▲ | 76.98▼ | 78.56▼ |
| MA10 | 75.31▲ | 75.31▲ | 75.44▼ | 78.22▼ | 80.40▼ |
| MA20 | 75.19▲ | 75.51▼ | 76.01▼ | 79.04▼ | 81.61▼ |
| MA50 | 75.33▲ | 76.60▼ | 77.23▼ | 80.88▼ | 83.06▼ |
| MA100 | 75.74▼ | 77.44▼ | 79.03▼ | 82.21▼ | 79.73▼ |
| MA200 | 76.31▼ | 79.19▼ | 79.05▼ | 82.57▼ | 62.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.029▲ | -0.036▼ | -0.386▼ | -0.630▼ |
| RSI | 54.483▲ | 44.794▼ | 40.423▼ | 35.762▼ | 42.245▼ |
| STOCH | 86.754▲ | 26.756 | 23.193 | 27.844 | 22.459 |
| WILL %R | -28.571 | -41.489 | -80.769▼ | -85.500▼ | -92.533▼ |
| CCI | 80.297 | 41.969 | -48.952 | -134.844▼ | -129.344▼ |
|
Thursday, September 17, 2026 06:25 AM
NEW YORK, Sept. 17, 2026 (GLOBE NEWSWIRE)-- Nasdaq Private Market, a leading provider of liquidity and investment opportunities for private companies, their employees and investors, today introduced ...
|
|
Thursday, September 10, 2026 01:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 09, 2026 05:00 PM
Pampa Energía S.A. (NYSE:PAM) is seeking investors for a potential data center near its Loma de la Lata power plant in Patagonia. Pampa Energía S.A. (NYSE:PAM) Q1 2026 Earnings Call Transcript May 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
| 20/10/26 | 79.60 | 80.62 | 77.71 | 78.07 | 131,073 |
| 19/10/26 | 81.90 | 82.1692 | 79.24 | 79.70 | 118,841 |
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
| 15/10/26 | 80.92 | 81.20 | 79.34 | 80.48 | 126,600 |
|
|
||||
|
|
||||
|
|