| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.42▼ | 82.91▼ | 82.81▼ | 83.76▼ | 81.94▲ |
| MA10 | 82.72▼ | 82.86▼ | 82.36▲ | 84.04▼ | 81.63▲ |
| MA20 | 82.84▼ | 82.48▼ | 83.27▼ | 82.57▼ | 82.28▲ |
| MA50 | 82.73▼ | 83.84▼ | 84.85▼ | 83.26▼ | 78.43▲ |
| MA100 | 82.56▼ | 84.78▼ | 83.36▼ | 82.93▼ | 75.62▲ |
| MA200 | 83.70▼ | 83.14▼ | 82.04▲ | 79.53▲ | 56.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.144▲ | 0.069▲ | 0.065▲ | -0.278▼ |
| RSI | 42.028▼ | 43.774▼ | 42.486▼ | 48.927▼ | 51.387▲ |
| STOCH | 13.136▼ | 65.002 | 68.172 | 50.615 | 29.590 |
| WILL %R | -81.356▼ | -41.379 | -60.465 | -68.924 | -61.364 |
| CCI | -104.532▼ | -4.612 | -3.441 | -25.323 | -13.276 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 83.12 | 83.88 | 81.50 | 82.47 | 238,881 |
| 05/06/26 | 84.64 | 84.64 | 81.04 | 81.92 | 135,169 |
| 04/06/26 | 83.99 | 85.80 | 83.065 | 84.53 | 152,286 |
| 03/06/26 | 85.31 | 86.79 | 84.00 | 84.15 | 268,333 |
| 02/06/26 | 87.52 | 87.52 | 85.46 | 85.73 | 194,173 |
| 01/06/26 | 85.92 | 89.29 | 84.59 | 87.62 | 338,977 |
| 29/05/26 | 84.09 | 85.8933 | 83.08 | 85.25 | 241,632 |
| 28/05/26 | 83.37 | 85.80 | 82.97 | 84.09 | 307,146 |
| 27/05/26 | 80.57 | 84.84 | 79.395 | 83.61 | 424,771 |
| 26/05/26 | 80.74 | 81.89 | 79.395 | 81.08 | 195,908 |
|
|
||||
|
|
||||
|
|