Pampa Energia S.A (PAM) Stock Price

82.91 ▲ +3.48 (+4.38%)
Open: 79.70 Vol: 305.53K Day's range: 79.2643 - 84.385 Mar 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.55▲ 83.31▼ 83.12▼ 79.45▲ 80.82▲
MA10 82.86▼ 83.24▼ 81.85▲ 78.93▲ 82.11▲
MA20 83.18▼ 81.49▲ 80.58▲ 80.62▲ 85.27▼
MA50 83.26▼ 79.71▲ 78.37▲ 82.97▼ 76.41▲
MA100 81.87▲ 78.27▲ 79.39▲ 83.34▼ 70.87▲
MA200 80.44▲ 79.42▲ 81.59▲ 76.61▲ 52.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.037▲ 0.298▲ 0.282▲ -0.965▼
RSI 44.109▼ 61.842▲ 64.424▲ 54.583▲ 52.928▲
STOCH 10.300▼ 62.169     83.505▲ 67.957     38.944    
WILL %R -70.847     -31.734     -27.802     -9.804▲ -43.364    
CCI -63.574     15.603     63.561     96.552     -44.327    
Latest Filters Detected On PAM
▲ RSI&VOL $PAM RSI Cross Up and Volume Set Alert
RSI $PAM RSI(14) Crossed Above 50 Set Alert
▲ MACD $PAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PAM Price Crossed Above MA(26) Set Alert
MA $PAM Price Crossed Above MA(13) Set Alert
▲ BREAK $PAM Price Breaks 10 Days High Set Alert
Pampa Energia S.A News
Pampa Energia SA (PAM) Q4 2025 Earnings Call Highlights: Record Production and Strategic ...
Tuesday, March 03, 2026 05:03 PM
Pampa Energia SA (PAM) reports robust EBITDA growth and strategic advancements despite challenges in crude pricing and power generation availability.
3PAM : Pampa Energia Q4 Earnings Assessment
Monday, March 02, 2026 12:04 PM
The earnings results for Pampa Energia (NYSE: PAM) for Q4 were made public on Monday, March 2, 2026 at 05:00 PM. Here's a comprehensive overview of the announcement. Pampa Energia beat estimated ...
Pampa Energía Announces Fiscal Year and Fourth Quarter 2025 Results
Monday, March 02, 2026 12:01 PM
BUENOS AIRES, AR / ACCESS Newswire / March 2, 2026 / Pampa Energía S.A. (NYSE:PAM)(Buenos Aires Stock Exchange:PAMP), an independent company with active participation in Argentine oil, gas and ...
PAM historical stock data
date open high low close volume
10/03/26 79.70 84.385 79.2643 82.91 305,527
09/03/26 79.12 80.8999 78.08 79.43 184,920
06/03/26 77.41 81.25 77.38 78.94 229,049
05/03/26 76.58 78.59 75.62 78.59 228,500
04/03/26 77.21 77.92 75.32 77.39 214,282
03/03/26 78.01 78.96 69.34 75.26 504,343
02/03/26 77.74 79.65 77.3001 78.48 418,553
27/02/26 78.48 79.01 76.48 77.78 453,900
26/02/26 80.47 81.05 78.02 79.31 147,600
25/02/26 81.62 81.83 79.58 81.18 142,600
Quote Details
52wk Low:54.95
52wk High:94.50
Vol:305.53K
Avg Vol(3m):3.3M
1Y Chng:+1.26%
1M Chng:-7.08%
Add to Watch List
More Information
Index N/A
Market Cap. 4.35B