| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▲ | 83.12▲ | 82.80▲ | 81.87▲ | 84.09▼ |
| MA10 | 83.61▲ | 82.45▲ | 82.27▲ | 81.40▲ | 82.64▲ |
| MA20 | 82.95▲ | 82.17▲ | 81.79▲ | 83.46▲ | 82.46▲ |
| MA50 | 82.18▲ | 81.35▲ | 81.44▲ | 82.64▲ | 79.47▲ |
| MA100 | 82.04▲ | 81.34▲ | 82.59▲ | 82.80▲ | 77.14▲ |
| MA200 | 81.49▲ | 82.99▲ | 83.83▲ | 81.47▲ | 57.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.206▲ | 0.238▲ | -0.032▼ | -0.140▼ |
| RSI | 74.683▲ | 75.646▲ | 69.982▲ | 53.540▲ | 52.380▲ |
| STOCH | 90.518▲ | 96.033▲ | 65.261 | 51.751 | 47.223 |
| WILL %R | -7.143▲ | -5.357▲ | -4.717▲ | -46.470 | -50.595 |
| CCI | 107.340▲ | 201.530▲ | 263.562▲ | 39.544 | -0.685 |
|
Thursday, June 25, 2026 02:23 PM
Despite financial hurdles, Addex Therapeutics Ltd (ADXN) makes significant strides in drug development and strategic positioning.
|
|
Thursday, May 14, 2026 01:37 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Friday, March 20, 2026 03:03 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 82.915 | 84.18 | 82.52 | 84.03 | 16,107 |
| 07/07/26 | 81.62 | 82.995 | 81.02 | 82.43 | 108,620 |
| 06/07/26 | 81.01 | 83.40 | 80.51 | 82.35 | 163,741 |
| 02/07/26 | 79.88 | 82.3699 | 79.88 | 80.58 | 142,630 |
| 01/07/26 | 80.92 | 82.4925 | 78.97 | 79.95 | 343,216 |
| 30/06/26 | 82.66 | 83.88 | 81.305 | 82.13 | 189,008 |
| 29/06/26 | 81.86 | 83.9999 | 80.8907 | 81.90 | 146,617 |
| 26/06/26 | 79.72 | 81.10 | 79.40 | 80.78 | 112,562 |
| 25/06/26 | 79.86 | 80.705 | 78.5699 | 79.93 | 153,443 |
| 24/06/26 | 81.94 | 82.585 | 79.20 | 79.89 | 305,467 |
|
|
||||
|
|
||||
|
|