| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▼ | 80.06▼ | 79.86▼ | 81.43▼ | 83.65▼ |
| MA10 | 79.92▼ | 79.90▼ | 80.40▼ | 83.95▼ | 83.77▼ |
| MA20 | 79.88▼ | 80.86▼ | 81.24▼ | 84.74▼ | 83.04▼ |
| MA50 | 79.86▼ | 81.85▼ | 83.28▼ | 83.93▼ | 80.59▼ |
| MA100 | 81.02▼ | 83.77▼ | 85.02▼ | 83.63▼ | 78.58▲ |
| MA200 | 81.60▼ | 85.35▼ | 84.17▼ | 84.23▼ | 59.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.012▼ | -0.083▼ | -0.836▼ | -0.272▼ |
| RSI | 40.249▼ | 32.609▼ | 29.666▼ | 36.429▼ | 45.904▼ |
| STOCH | 20.141 | 53.767 | 14.684▼ | 9.293▼ | 43.802 |
| WILL %R | -100.000▼ | -85.088▼ | -91.981▼ | -96.889▼ | -88.593▼ |
| CCI | -132.268▼ | -105.903▼ | -88.519 | -155.098▼ | -86.078 |
|
Saturday, August 08, 2026 05:03 PM
Key Points Interested in Pampa Energia S.A.? Here are five stocks we like better. Pampa Energia approved a $2.7 billion urea plant in Bahía Blanca, with planned annual capacity of 2.1 million ...
|
|
Thursday, May 14, 2026 01:05 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Monday, May 11, 2026 05:00 PM
Raquel Cardasz: We would like to welcome everyone to Pampa Energia's First Quarter of 2026 Results Video Conference. We would like to inform you that this event is being recorded. Raquel Cardasz: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 80.495 | 80.54 | 79.06 | 79.40 | 31,535 |
| 11/08/26 | 83.17 | 84.2972 | 79.17 | 79.81 | 204,723 |
| 10/08/26 | 82.05 | 82.88 | 81.35 | 82.71 | 191,954 |
| 07/08/26 | 82.65 | 83.65 | 81.40 | 82.36 | 150,721 |
| 06/08/26 | 84.07 | 85.24 | 82.24 | 82.85 | 119,843 |
| 05/08/26 | 83.01 | 85.42 | 83.01 | 83.83 | 194,888 |
| 04/08/26 | 87.01 | 87.01 | 83.92 | 84.79 | 210,892 |
| 03/08/26 | 87.01 | 87.98 | 86.39 | 86.72 | 162,363 |
| 31/07/26 | 89.95 | 89.95 | 86.67 | 88.32 | 152,151 |
| 30/07/26 | 85.80 | 89.02 | 85.57 | 88.69 | 154,055 |
|
|
||||
|
|
||||
|
|