| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.89▲ | 75.02▼ | 75.15▼ | 76.42▼ | 78.49▼ |
| MA10 | 75.01▲ | 75.17▼ | 75.16▼ | 77.68▼ | 80.36▼ |
| MA20 | 74.99▲ | 75.19▼ | 75.51▼ | 78.99▼ | 81.59▼ |
| MA50 | 75.12▼ | 75.76▼ | 76.70▼ | 80.79▼ | 83.05▼ |
| MA100 | 75.22▼ | 76.83▼ | 78.65▼ | 82.14▼ | 79.73▼ |
| MA200 | 75.73▼ | 78.80▼ | 78.82▼ | 82.53▼ | 62.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | 0.047▲ | -0.420▼ | -0.653▼ |
| RSI | 48.906▼ | 43.490▼ | 39.790▼ | 34.842▼ | 41.870▼ |
| STOCH | 31.968 | 39.253 | 41.145 | 26.489 | 22.058 |
| WILL %R | -36.082 | -67.368 | -71.028 | -89.843▼ | -94.769▼ |
| CCI | 12.931 | -96.045 | -109.419▼ | -121.064▼ | -131.677▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 75.46 | 75.70 | 74.48 | 75.12 | 143,708 |
| 28/10/26 | 75.86 | 76.00 | 74.85 | 75.47 | 105,347 |
| 27/10/26 | 77.25 | 77.82 | 75.1002 | 75.39 | 105,301 |
| 26/10/26 | 78.27 | 78.27 | 74.3015 | 76.62 | 204,253 |
| 23/10/26 | 77.42 | 79.98 | 77.42 | 79.50 | 120,655 |
| 22/10/26 | 76.81 | 78.435 | 75.64 | 77.90 | 146,643 |
| 21/10/26 | 78.55 | 78.91 | 76.91 | 77.92 | 140,050 |
| 20/10/26 | 79.60 | 80.62 | 77.71 | 78.07 | 131,073 |
| 19/10/26 | 81.90 | 82.1692 | 79.24 | 79.70 | 118,841 |
| 16/10/26 | 81.00 | 81.21 | 80.20 | 81.10 | 147,630 |
|
|
||||
|
|
||||
|
|