| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.62▲ | 83.62▲ | 83.66▲ | 81.38▲ | 80.40▲ |
| MA10 | 83.39▲ | 83.80▲ | 82.71▲ | 81.16▲ | 82.38▲ |
| MA20 | 83.40▲ | 82.36▲ | 81.69▲ | 81.23▲ | 82.18▲ |
| MA50 | 83.65▲ | 81.52▲ | 81.45▲ | 83.33▲ | 77.94▲ |
| MA100 | 82.26▲ | 81.27▲ | 81.05▲ | 82.90▲ | 74.89▲ |
| MA200 | 81.62▲ | 80.94▲ | 81.26▲ | 79.12▲ | 56.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.090▲ | 0.300▲ | 0.310▲ | -0.485▼ |
| RSI | 56.491▲ | 65.261▲ | 64.984▲ | 54.922▲ | 53.998▲ |
| STOCH | 67.860 | 66.979 | 81.623▲ | 56.725 | 32.424 |
| WILL %R | -5.839▲ | -17.797▲ | -15.760▲ | -12.353▲ | -30.200 |
| CCI | 155.087▲ | 49.542 | 85.677 | 167.973▲ | 17.397 |
|
Thursday, May 14, 2026 01:41 AM
Pampa Energia (NYSE:PAM) reported a sharp increase in first-quarter adjusted EBITDA, supported by record oil and gas production, the continued ramp-up of its Rincón de Aranda shale oil project and ...
|
|
Thursday, April 23, 2026 05:45 AM
BioNTech SE (NASDAQ:BNTX) is included among the 10 Best Global Stocks to Buy According to Wall Street Analysts. BioNTech SE (NASDAQ:BNTX) is a global biopharmaceutical company pioneering novel ...
|
|
Friday, February 27, 2026 03:01 AM
Pampa Energia (NYSE:PAM) is preparing to release its quarterly earnings on Monday, 2026-03-02. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 80.80 | 84.81 | 80.09 | 83.97 | 418,512 |
| 26/05/26 | 80.74 | 81.89 | 79.395 | 81.08 | 195,908 |
| 22/05/26 | 81.71 | 82.61 | 79.955 | 80.68 | 87,802 |
| 21/05/26 | 80.73 | 82.36 | 79.51 | 81.71 | 215,485 |
| 20/05/26 | 82.62 | 82.8807 | 79.44 | 79.44 | 275,810 |
| 19/05/26 | 82.34 | 84.0525 | 81.375 | 82.41 | 228,196 |
| 18/05/26 | 79.35 | 83.145 | 78.0101 | 82.77 | 263,913 |
| 15/05/26 | 80.00 | 80.985 | 78.77 | 79.36 | 240,588 |
| 14/05/26 | 80.24 | 81.30 | 79.469 | 80.25 | 121,871 |
| 13/05/26 | 82.30 | 82.30 | 79.185 | 79.95 | 191,144 |
|
|
||||
|
|
||||
|
|