| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.71▲ | 85.47▲ | 83.52▲ | 81.45▲ | 67.73▲ |
| MA10 | 87.42▲ | 83.35▲ | 82.32▲ | 71.21▲ | 65.29▲ |
| MA20 | 86.28▲ | 82.34▲ | 81.64▲ | 67.44▲ | 68.70▲ |
| MA50 | 83.30▲ | 80.75▲ | 73.08▲ | 64.76▲ | 76.34▲ |
| MA100 | 82.22▲ | 72.25▲ | 68.72▲ | 68.92▲ | 63.39▲ |
| MA200 | 81.56▲ | 68.50▲ | 65.38▲ | 73.72▲ | 46.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.618▲ | -0.022▼ | 2.750▲ | 1.247▲ |
| RSI | 78.491▲ | 77.561▲ | 75.875▲ | 75.172▲ | 66.738▲ |
| STOCH | 89.555▲ | 86.953▲ | 56.601 | 71.524 | 44.755 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 98.387 | 173.686▲ | 253.939▲ | 130.889▲ | 164.250▲ |
|
Wednesday, October 29, 2025 05:11 AM
Q3 2025 Earnings Call Transcript October 28, 2025 HSBC Holdings plc beats earnings expectations. Reported EPS is $1.8, expectations were $1.65. Operator: Welcome, ladies and gentlemen, to the analyst ...
|
|
Tuesday, October 28, 2025 11:11 PM
Ad Hoc Announcement Pursuant to Art. 53 LR Geneva, Switzerland, October 29, 2025 - Addex Therapeutics (SIX: ADXN and Nasdaq: ADXN), a clinical-stage biopharmaceutical company focused on developing a ...
|
|
Tuesday, October 28, 2025 07:02 PM
Truckload carrier Pamt Corp. booked its fourth consecutive net loss in the third quarter. The post Pamt Corp. books another loss in Q3 appeared first on FreightWaves.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 81.80 | 88.165 | 81.80 | 88.165 | 152,553 |
| 30/10/25 | 81.09 | 82.19 | 79.51 | 80.98 | 362,800 |
| 29/10/25 | 80.09 | 84.07 | 79.09 | 82.46 | 687,200 |
| 28/10/25 | 76.60 | 80.42 | 74.02 | 78.14 | 611,700 |
| 27/10/25 | 81.37 | 87.54 | 76.00 | 77.49 | 2,058,600 |
| 24/10/25 | 63.40 | 64.36 | 62.47 | 62.62 | 221,500 |
| 23/10/25 | 60.75 | 63.89 | 60.53 | 62.47 | 433,800 |
| 22/10/25 | 59.00 | 60.72 | 58.50 | 60.24 | 498,500 |
| 21/10/25 | 60.62 | 62.24 | 59.20 | 59.30 | 428,800 |
| 20/10/25 | 63.34 | 64.80 | 60.01 | 60.23 | 289,200 |
|
|
||||
|
|
||||
|
|