Palisade Bio Inc (PALI) Stock Price

1.89 ▼ -0.22 (-10.43%)
Open: 2.06 Vol: 0 Day's range: 1.855 - 2.06 Dec 01, 14:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.90▼ 1.89▼ 2.13▼ 1.99▼
MA10 1.90▼ 1.90▼ 1.99▼ 2.14▼ 1.91▼
MA20 1.90▼ 2.02▼ 2.07▼ 2.00▼ 1.35▲
MA50 1.92▼ 2.11▼ 2.16▼ 1.74▲ 1.11▲
MA100 2.04▼ 2.17▼ 2.07▼ 1.26▲ 2.87▼
MA200 2.09▼ 2.04▼ 1.94▼ 1.01▲ 10.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.009▼ -0.027▼ -0.026▼ 0.106▲
RSI 40.954▼ 31.038▼ 32.361▼ 47.935▼ 59.053▲
STOCH 11.905▼ 22.752     6.158▼ 46.241     74.500    
WILL %R -100.000▼ -89.831▼ -93.023▼ -70.625     -29.427    
CCI -116.667▼ -56.110     -85.505     -91.947     50.769    
Latest Filters Detected On PALI
RSI $PALI RSI(14) Crossed Below 50 Set Alert
MA $PALI Price Crossed Below MA(26) Set Alert
MA $PALI Price Crossed Below MA(13) Set Alert
▼ GAP $PALI Open Gap Down %3 Set Alert
▼ GAP $PALI Open Gap Down %2 Set Alert
Palisade Bio Inc News
Palisade Bio to Present at the Piper Sandler 37th Annual Healthcare Conference
Tuesday, November 25, 2025 05:50 AM
Palisade Bio, Inc. (Nasdaq: PALI) (“Palisade” or the “Company”), a clinical-stage biopharmaceutical company advancing next-generation, once daily, oral PDE4 inhibitor prodrugs for patients with ...
Individual investors are Palisade Bio, Inc.'s (NASDAQ:PALI) biggest owners and were rewarded after market cap rose by US$70m last week
Friday, November 21, 2025 02:34 AM
If you want to know who really controls Palisade Bio, Inc. (NASDAQ:PALI), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
Palisade Bio (PALI) Price Target Increased by 45.83% to 11.90
Monday, November 17, 2025 03:47 AM
The average one-year price target for Palisade Bio (NasdaqCM:PALI) has been revised to $11.90 / share. This is an increase of 45.83% from the prior estimate of $8.16 dated November 7, 2025. The price ...
PALI historical stock data
date open high low close volume
01/12/25 2.03 2.06 1.855 1.885 3,928,782
28/11/25 2.16 2.255 2.085 2.11 2,546,659
26/11/25 2.17 2.29 2.00 2.23 4,191,900
25/11/25 2.28 2.31 2.13 2.15 2,069,096
24/11/25 2.15 2.32 2.13 2.28 3,328,900
21/11/25 2.34 2.355 2.11 2.13 3,879,098
20/11/25 2.23 2.45 2.215 2.34 4,924,174
19/11/25 2.09 2.32 2.08 2.17 4,979,000
18/11/25 2.03 2.19 2.00 2.07 2,881,100
17/11/25 2.12 2.30 2.03 2.07 4,649,374
Quote Details
52wk Low:0.53
52wk High:3.30
Vol:0
Avg Vol(3m):157.2M
1Y Chng:+6.50%
1M Chng:+1.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.72M