| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.78▼ | 1.80▼ | 1.96▼ | 1.99▼ |
| MA10 | 1.75▼ | 1.82▼ | 1.89▼ | 2.02▼ | 2.00▼ |
| MA20 | 1.78▼ | 1.91▼ | 1.97▼ | 2.04▼ | 1.95▼ |
| MA50 | 1.83▼ | 2.00▼ | 2.05▼ | 2.02▼ | 1.92▼ |
| MA100 | 1.90▼ | 2.05▼ | 2.03▼ | 1.97▼ | 1.56▲ |
| MA200 | 1.97▼ | 2.04▼ | 2.06▼ | 1.94▼ | 9.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.020▼ | -0.031▼ | -0.028▼ | -0.024▼ |
| RSI | 9.754▼ | 13.258▼ | 14.082▼ | 33.696▼ | 43.166▼ |
| STOCH | 5.361▼ | 1.969▼ | 4.582▼ | 30.512 | 49.540 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.107▼ | -95.312▼ |
| CCI | -197.187▼ | -179.265▼ | -168.200▼ | -247.276▼ | -144.687▼ |
| ▼ MACD | $PALI MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PALI Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $PALI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PALI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PALI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PALI Price Breaks 10 Days Low | Set Alert |
| CDL | $PALI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 06:00 AM
Palisade Bio, Inc. (Nasdaq: PALI) (“Palisade” or the “Company”), a clinical-stage biopharmaceutical company developing next-generation prodrugs for patients living with inflammatory and fibrotic ...
|
|
Thursday, June 11, 2026 05:45 AM
Company continues to build on PALI-2108 clinical progress as it advances toward Phase 2 development and additional key milestones Denver, CO, June 11, 2026 (GLOBE NEWSWIRE) -- Palisade Bio, Inc.
|
|
Sunday, May 17, 2026 09:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 2.03 | 2.03 | 1.675 | 1.68 | 6,709,911 |
| 15/09/26 | 2.05 | 2.06 | 1.96 | 2.015 | 4,489,405 |
| 14/09/26 | 2.05 | 2.11 | 2.02 | 2.05 | 1,813,401 |
| 11/09/26 | 2.05 | 2.10 | 2.02 | 2.06 | 2,399,412 |
| 10/09/26 | 2.05 | 2.11 | 2.01 | 2.01 | 2,645,227 |
| 09/09/26 | 2.17 | 2.21 | 2.05 | 2.05 | 2,772,257 |
| 08/09/26 | 2.09 | 2.235 | 2.08 | 2.20 | 3,527,909 |
| 04/09/26 | 2.03 | 2.12 | 2.00 | 2.09 | 1,754,735 |
| 03/09/26 | 2.01 | 2.05 | 1.97 | 2.045 | 1,086,450 |
| 02/09/26 | 1.96 | 2.005 | 1.95 | 1.99 | 730,430 |
|
|
||||
|
|
||||
|
|