| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.30▲ | 2.32▼ | 2.32▼ | 2.30▲ | 2.01▲ |
| MA10 | 2.31▼ | 2.33▼ | 2.37▼ | 2.09▲ | 2.02▲ |
| MA20 | 2.32▼ | 2.38▼ | 2.39▼ | 1.98▲ | 1.57▲ |
| MA50 | 2.33▼ | 2.33▼ | 2.17▲ | 1.96▲ | 1.14▲ |
| MA100 | 2.38▼ | 2.13▲ | 2.03▲ | 1.48▲ | 2.64▼ |
| MA200 | 2.40▼ | 2.02▲ | 2.02▲ | 1.12▲ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.030▼ | 0.052▲ | 0.057▲ |
| RSI | 45.834▼ | 42.609▼ | 50.407▲ | 59.070▲ | 64.340▲ |
| STOCH | 6.250▼ | 39.956 | 18.383▼ | 76.833 | 54.351 |
| WILL %R | -70.000 | -68.293 | -82.192▼ | -33.333 | -18.066▲ |
| CCI | -39.456 | -67.733 | -103.124▼ | 79.857 | 170.843▲ |
| CDL | $PALI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 05:53 AM
PALI-2108 is the first and only PDE4 inhibitor in development targetingthe terminal ileum and colon for treatment of ulcerative colitis (UC) and ...
|
|
Thursday, December 25, 2025 08:03 AM
We recently published 10 Stocks Lighting Up Market Ahead of Christmas. Palisade Bio Inc. (NASDAQ:PALI) is one of the best performers on Wednesday. Palisade extended its winning streak to a fourth ...
|
|
Monday, November 17, 2025 03:47 AM
The average one-year price target for Palisade Bio (NasdaqCM:PALI) has been revised to $11.90 / share. This is an increase of 45.83% from the prior estimate of $8.16 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.34 | 2.355 | 2.245 | 2.31 | 2,253,217 |
| 30/12/25 | 2.64 | 2.64 | 2.35 | 2.36 | 6,846,535 |
| 29/12/25 | 2.33 | 2.57 | 2.29 | 2.48 | 13,757,700 |
| 26/12/25 | 2.18 | 2.18 | 2.1021 | 2.15 | 1,310,136 |
| 24/12/25 | 2.08 | 2.2992 | 2.06 | 2.20 | 5,391,950 |
| 23/12/25 | 2.05 | 2.19 | 2.02 | 2.09 | 4,010,557 |
| 22/12/25 | 1.98 | 2.15 | 1.93 | 2.08 | 7,484,373 |
| 19/12/25 | 1.69 | 1.86 | 1.69 | 1.83 | 8,997,600 |
| 18/12/25 | 1.73 | 1.77 | 1.6549 | 1.67 | 1,872,891 |
| 17/12/25 | 1.74 | 1.77 | 1.68 | 1.68 | 2,094,363 |
|
|
||||
|
|
||||
|
|