Palisade Bio Inc (PALI) Stock Price

0.605 ▲ +0.007 (+1.17%)
Open: 0.6025 Vol: 0 Day's range: 0.6025 - 0.605 Sep 15, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▲ 0.60▲ 0.60▲ 0.58▲ 0.65▼
MA10 0.60▲ 0.60▲ 0.58▲ 0.60▲ 0.78▼
MA20 0.58▲ 0.57▲ 0.57▲ 0.66▼ 0.74▼
MA50 0.59▲ 0.60▲ 0.62▼ 0.80▼ 1.29▼
MA100 0.61▼ 0.64▼ 0.68▼ 0.76▼ 3.63▼
MA200 0.66▼ 0.76▼ 0.83▼ 1.04▼ 11.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.008▲ -0.001▼ 0.040▲
RSI 65.149▲ 60.516▲ 55.260▲ 38.241▼ 36.354▼
STOCH 67.130     98.674▲ 98.145▲ 25.077     6.822▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.677     -94.526▼
CCI 248.862▲ 70.022     81.585     -30.198     -81.222    
Latest Filters Detected On PALI
CDL $PALI Doji Star Candlestick Pattern Detected Set Alert
CDL $PALI Doji Candlestick Pattern Detected Set Alert
Palisade Bio Inc News
Palisade Bio Launches Phantom Unit Plan for Employees
Friday, September 12, 2025 07:36 PM
Detailed price information for Palisade Bio Inc (PALI-Q) from The Globe and Mail including charting and trades.
Palisade Bio Receives Health Canada Clearance for Phase 1b Trial of PALI-2108 in Fibrostenotic Crohn’s Disease (FSCD)
Friday, September 12, 2025 07:36 PM
(GLOBE NEWSWIRE) -- (Nasdaq: PALI) (“Palisade,” “Palisade Bio,” or the “Company”), a clinical-stage biopharmaceutical company developing precision therapies for autoimmune, inflammatory, and fibrotic ...
Palisade Bio, Inc.: Palisade Bio Receives Health Canada Clearance for Phase 1b Trial of PALI-2108 in Fibrostenotic Crohn's Disease (FSCD)
Friday, September 05, 2025 06:28 AM
First dual-acting anti-inflammatory and anti-fibrotic candidate in development for FSCD, a condition with no approved therapies Patient dosing expected to commence in H2 2025; Topline data anticipated ...
PALI historical stock data
date open high low close volume
15/09/25 0.6025 0.605 0.6025 0.605 32,486
12/09/25 0.568 0.60 0.568 0.598 194,580
11/09/25 0.53 0.582 0.53 0.582 216,087
10/09/25 0.5468 0.5508 0.5302 0.539 440,769
09/09/25 0.5517 0.5707 0.5517 0.56 230,451
08/09/25 0.63 0.6322 0.5616 0.5709 867,596
05/09/25 0.6362 0.6628 0.593 0.6265 5,046,222
04/09/25 0.641 0.6572 0.62 0.6327 256,932
03/09/25 0.6356 0.6609 0.6356 0.6483 233,031
02/09/25 0.68 0.6844 0.65 0.662 220,965
Quote Details
52wk Low:0.53
52wk High:4.318
Vol:0
Avg Vol(3m):45.4M
1Y Chng:-81.94%
1M Chng:-41.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.31M