| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.22▼ | 2.20▲ | 2.23▲ | 2.05▲ |
| MA10 | 2.24▼ | 2.17▲ | 2.16▲ | 2.15▲ | 1.82▲ |
| MA20 | 2.23▼ | 2.16▲ | 2.19▲ | 2.00▲ | 1.30▲ |
| MA50 | 2.18▲ | 2.18▲ | 2.19▲ | 1.68▲ | 1.11▲ |
| MA100 | 2.15▲ | 2.19▲ | 2.04▲ | 1.24▲ | 2.94▼ |
| MA200 | 2.19▲ | 2.01▲ | 1.92▲ | 1.00▲ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.006▲ | 0.007▲ | 0.145▲ |
| RSI | 51.056▲ | 57.229▲ | 54.062▲ | 58.760▲ | 66.547▲ |
| STOCH | 58.333 | 89.482▲ | 69.021 | 69.244 | 80.704▲ |
| WILL %R | -100.000▼ | -24.528▲ | -27.273 | -23.656▲ | -11.458▲ |
| CCI | -72.072 | 108.943▲ | 88.725 | 48.805 | 86.002 |
| MA | $PALI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 25, 2025 05:50 AM
Palisade Bio, Inc. (Nasdaq: PALI) (“Palisade” or the “Company”), a clinical-stage biopharmaceutical company advancing next-generation, once daily, oral PDE4 inhibitor prodrugs for patients with ...
|
|
Friday, November 21, 2025 05:11 AM
If you want to know who really controls Palisade Bio, Inc. (NASDAQ:PALI), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.17 | 2.29 | 2.00 | 2.23 | 4,191,900 |
| 25/11/25 | 2.28 | 2.31 | 2.13 | 2.15 | 2,069,096 |
| 24/11/25 | 2.15 | 2.32 | 2.13 | 2.28 | 3,328,900 |
| 21/11/25 | 2.34 | 2.355 | 2.11 | 2.13 | 3,879,098 |
| 20/11/25 | 2.23 | 2.45 | 2.215 | 2.34 | 4,924,174 |
| 19/11/25 | 2.09 | 2.32 | 2.08 | 2.17 | 4,979,000 |
| 18/11/25 | 2.03 | 2.19 | 2.00 | 2.07 | 2,881,100 |
| 17/11/25 | 2.12 | 2.30 | 2.03 | 2.07 | 4,649,374 |
| 14/11/25 | 1.85 | 2.23 | 1.85 | 2.14 | 5,511,800 |
| 13/11/25 | 2.00 | 2.02 | 1.83 | 1.87 | 2,034,000 |
|
|
||||
|
|
||||
|
|