| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.80▼ | 1.80▼ | 1.64▲ | 1.69▲ |
| MA10 | 1.79▼ | 1.80▼ | 1.78▼ | 1.62▲ | 1.89▼ |
| MA20 | 1.80▼ | 1.77▼ | 1.72▲ | 1.72▲ | 1.89▼ |
| MA50 | 1.80▼ | 1.67▲ | 1.63▲ | 1.89▼ | 1.21▲ |
| MA100 | 1.77▼ | 1.62▲ | 1.70▲ | 1.78▼ | 2.38▼ |
| MA200 | 1.70▲ | 1.71▲ | 1.88▼ | 1.27▲ | 9.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.005▲ | 0.008▲ | -0.062▼ |
| RSI | 21.858▼ | 49.541▼ | 55.945▲ | 49.039▼ | 51.439▲ |
| STOCH | 28.492 | 61.311 | 73.777 | 45.533 | 18.052▼ |
| WILL %R | -93.333▼ | -79.167▼ | -39.583 | -42.157 | -75.210▼ |
| CCI | -197.874▼ | -49.243 | 20.869 | 46.600 | -72.502 |
|
Monday, February 09, 2026 06:09 AM
Virtual fireside chat scheduled for Thursday, February 12, 2026, from 1:30 PM to 1:55 PM ETAccess the webcast hereCarlsbad, CA, Feb. 09, 2026 ...
|
|
Thursday, February 05, 2026 05:53 AM
Virtual presentation scheduled for Thursday, February 26th at 12:40 PM ET Access the webcast hereCarlsbad, CA, Feb. 05, 2026 (GLOBE NEWSWIRE) ...
|
|
Thursday, January 29, 2026 05:56 AM
Appointments strengthen Palisade Bio’s clinical strategy as PALI-2108 advances toward Phase 2 development in ulcerative colitis and fibrostenotic Crohn’s disease, with a Phase 2 UC IND submission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 1.75 | 1.84 | 1.72 | 1.745 | 3,252,428 |
| 09/02/26 | 1.61 | 1.80 | 1.60 | 1.72 | 3,788,634 |
| 06/02/26 | 1.52 | 1.675 | 1.51 | 1.64 | 2,898,764 |
| 05/02/26 | 1.56 | 1.58 | 1.48 | 1.50 | 5,738,111 |
| 04/02/26 | 1.66 | 1.66 | 1.56 | 1.58 | 2,534,400 |
| 03/02/26 | 1.62 | 1.675 | 1.585 | 1.66 | 1,746,351 |
| 02/02/26 | 1.49 | 1.67 | 1.49 | 1.61 | 2,645,493 |
| 30/01/26 | 1.60 | 1.63 | 1.45 | 1.49 | 6,514,387 |
| 29/01/26 | 1.69 | 1.70 | 1.57 | 1.61 | 5,853,082 |
| 28/01/26 | 1.81 | 1.82 | 1.67 | 1.67 | 3,390,236 |
|
|
||||
|
|
||||
|
|