Palisade Bio Inc (PALI) Stock Price

1.97 ▲ +0.08 (+4.23%)
Open: 1.85 Vol: 2.1M Day's range: 1.84 - 2.03 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.99▼ 1.99▼ 1.94▲ 1.96▲
MA10 1.99▼ 2.00▼ 1.96▲ 1.98▼ 1.91▲
MA20 1.99▼ 1.96▲ 1.97▲ 1.97▼ 1.93▲
MA50 2.00▼ 1.96▲ 1.95▲ 1.91▲ 1.71▲
MA100 1.96▲ 1.95▲ 2.01▼ 1.95▲ 1.70▲
MA200 1.97▲ 2.00▼ 1.90▲ 1.90▲ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.004▲ -0.008▼ -0.009▼
RSI 38.011▼ 51.066▲ 51.815▲ 50.973▲ 52.307▲
STOCH 63.333     59.953     84.332▲ 24.444     39.823    
WILL %R -100.000▼ -28.947     -28.947     -71.111     -72.840    
CCI -106.562▼ 27.721     54.117     -69.929     -14.749    
Latest Filters Detected On PALI
RSI $PALI RSI(14) Crossed Above 50 Set Alert
MA $PALI Price Crossed Above MA(200) Set Alert
MA $PALI Price Crossed Above MA(50) Set Alert
MA $PALI Price Crossed Above MA(26) Set Alert
MA $PALI Price Crossed Above MA(7) Set Alert
GAP $PALI Open Gap Down %2 Set Alert
CDL $PALI Piercing Candlestick Pattern Detected Set Alert
Palisade Bio Inc News
PALI historical stock data
date open high low close volume
17/07/26 1.85 2.03 1.84 1.97 2,097,514
16/07/26 2.04 2.04 1.86 1.89 1,757,070
15/07/26 1.92 2.05 1.88 2.03 2,545,413
14/07/26 1.93 1.96 1.85 1.93 3,330,739
13/07/26 1.975 1.998 1.89 1.89 3,223,500
10/07/26 1.99 1.99 1.87 1.96 3,452,718
09/07/26 2.10 2.15 1.9015 1.97 4,770,563
08/07/26 2.05 2.125 1.97 2.05 3,270,384
07/07/26 2.17 2.17 1.99 2.08 5,395,316
06/07/26 2.10 2.22 2.035 2.04 4,075,169
Quote Details
52wk Low:0.53
52wk High:2.855
Vol:2.1M
Avg Vol(3m):59.4M
1Y Chng:+89.42%
1M Chng:+2.07%
Add to Watch List