Palisade Bio Inc (PALI) Stock Price

1.96 ▼ -0.01 (-0.51%)
Open: 1.99 Vol: 3.45M Day's range: 1.87 - 1.99 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.95▲ 1.95▲ 2.02▼ 1.91▲
MA10 1.95▲ 1.94▲ 1.94▲ 2.04▼ 1.90▲
MA20 1.95▲ 1.94▲ 1.97▲ 1.92▲ 1.92▲
MA50 1.94▲ 1.99▼ 2.02▼ 1.92▲ 1.69▲
MA100 1.94▲ 2.03▼ 1.99▼ 1.93▲ 1.72▲
MA200 1.96▲ 1.99▼ 1.91▲ 1.87▲ 9.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.007▲ 0.003▲ 0.007▲ -0.011▼
RSI 67.061▲ 53.635▲ 48.069▼ 50.409▲ 52.099▲
STOCH 58.333     83.987▲ 55.985     47.362     32.477    
WILL %R 0.000▲ -16.667▲ -64.286     -64.706     -73.663    
CCI 253.333▲ 85.860     25.885     -44.793     21.020    
Latest Filters Detected On PALI
MA $PALI MA(20) Crossed Above MA(50) Set Alert
Palisade Bio Inc News
PALI historical stock data
date open high low close volume
10/07/26 1.99 1.99 1.87 1.96 3,452,718
09/07/26 2.10 2.15 1.9015 1.97 4,770,563
08/07/26 2.05 2.125 1.97 2.05 3,270,384
07/07/26 2.17 2.17 1.99 2.08 5,395,316
06/07/26 2.10 2.22 2.035 2.04 4,075,169
02/07/26 2.01 2.11 1.96 2.10 3,267,766
01/07/26 2.10 2.17 1.96 1.97 3,962,942
30/06/26 2.20 2.29 2.05 2.09 5,376,407
29/06/26 1.93 2.27 1.91 2.23 10,777,897
26/06/26 1.80 1.90 1.78 1.89 17,582,576
Quote Details
52wk Low:0.53
52wk High:2.855
Vol:3.45M
Avg Vol(3m):55M
1Y Chng:+58.06%
1M Chng:-4.85%
Add to Watch List