Palisade Bio Inc (PALI) Stock Price

1.66 ▼ -0.09 (-5.14%)
Open: 1.79 Vol: 9.77M Day's range: 1.635 - 1.8076 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.68▼ 1.69▼ 1.83▼ 2.03▼
MA10 1.67▼ 1.69▼ 1.71▼ 1.91▼ 2.02▼
MA20 1.68▼ 1.73▼ 1.82▼ 2.04▼ 1.69▼
MA50 1.69▼ 1.83▼ 1.88▼ 1.98▼ 1.16▲
MA100 1.72▼ 1.89▼ 2.09▼ 1.61▲ 2.55▼
MA200 1.81▼ 2.08▼ 1.98▼ 1.19▲ 9.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.012▼ -0.055▼ -0.001▼
RSI 38.726▼ 33.015▼ 31.877▼ 40.098▼ 50.215▲
STOCH 65.556     32.200     21.135     11.130▼ 45.095    
WILL %R -66.667     -81.818▼ -89.831▼ -97.512▼ -87.500▼
CCI -138.348▼ -68.111     -88.498     -111.609▼ -82.098    
Latest Filters Detected On PALI
▲ GAP $PALI Open Gap Up %2 Set Alert
▼ BREAK $PALI Price Breaks 10 Days Low Set Alert
Palisade Bio Inc News
Palisade Bio Announces Two Abstracts Selected for Poster Presentations at Leading Global Inflammatory Bowel Disease Conferences
Friday, January 16, 2026 05:44 AM
PALI-2108 Abstracts Highlight Gut-Targeted PDE4B Inhibition and Translational Phase 1a Findings in Ulcerative ColitisCarlsbad, CA, ...
Palisade Bio Announces Strategic Equity Investment from the Crohn’s & Colitis Foundation’s IBD Ventures Program to Advance PALI-2108
Wednesday, January 07, 2026 05:31 AM
PALI-2108 is the first and only PDE4 inhibitor in development designed for targeted delivery to the terminal ileum and colon, addressing ...
Palisade Bio Announces Granting of Japanese Patent Covering Composition of Matter for Lead Product Candidate, PALI-2108
Tuesday, December 30, 2025 12:34 AM
PALI-2108 is the first and only PDE4 inhibitor in development targeting the terminal ileum and colon for treatment of ulcerative colitis (UC) and fibrostenotic Crohn’s disease (FSCD) to address ...
PALI historical stock data
date open high low close volume
16/01/26 1.79 1.8076 1.635 1.66 9,771,900
15/01/26 1.90 1.94 1.75 1.75 6,913,412
14/01/26 1.91 2.01 1.83 1.95 4,118,600
13/01/26 1.89 1.91 1.82 1.89 2,604,300
12/01/26 1.99 1.99 1.80 1.90 7,959,700
09/01/26 1.97 2.03 1.86 1.99 5,990,500
08/01/26 1.99 2.01 1.85 1.90 4,513,400
07/01/26 2.01 2.12 1.90 2.02 9,702,900
06/01/26 2.11 2.11 1.92 1.92 3,840,200
05/01/26 2.52 2.55 2.08 2.10 7,192,600
Quote Details
52wk Low:0.53
52wk High:2.64
Vol:9.77M
Avg Vol(3m):88.4M
1Y Chng:+27.69%
1M Chng:-7.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 261.11M