| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▲ | 1.91▲ | 1.91▲ | 1.90▲ | 1.85▲ |
| MA10 | 1.92▲ | 1.90▲ | 1.93▲ | 1.84▲ | 1.49▲ |
| MA20 | 1.90▲ | 1.94▲ | 1.90▲ | 1.84▲ | 1.15▲ |
| MA50 | 1.90▲ | 1.86▲ | 1.78▲ | 1.42▲ | 1.09▲ |
| MA100 | 1.95▲ | 1.78▲ | 1.84▲ | 1.12▲ | 3.07▼ |
| MA200 | 1.88▲ | 1.83▲ | 1.83▲ | 0.97▲ | 10.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.006▼ | -0.005▼ | -0.016▼ | 0.151▲ |
| RSI | 70.032▲ | 61.981▲ | 62.404▲ | 58.380▲ | 63.774▲ |
| STOCH | 79.603 | 50.487 | 30.323 | 60.004 | 76.689 |
| WILL %R | -3.333▲ | -2.857▲ | -27.660 | -21.774▲ | -15.714▲ |
| CCI | 177.453▲ | 115.733▲ | 24.000 | 56.259 | 80.986 |
| MA | $PALI Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 11, 2025 09:45 AM
Maxim raised the firm’s price target on Palisade Bio (PALI) to $8 from $2 and keeps a Buy rating on the shares, citing lower risk as the firm ...
|
|
Tuesday, October 28, 2025 07:03 AM
Palisade Bio, Inc. (Nasdaq: PALI) (“Palisade” or the “Company”), a clinical-stage biopharmaceutical company developing precision therapies for autoimmune, inflammatory, and fibrotic diseases, today ...
|
|
Tuesday, October 28, 2025 01:45 AM
Seasoned Pharmaceutical leader bringing over 24 years of experience in clinical development across autoimmune, metabolic, cardiovascular, and gastrointestinal indications Company remains focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.895 | 2.01 | 1.865 | 2.005 | 595,023 |
| 13/11/25 | 2.00 | 2.02 | 1.83 | 1.87 | 2,034,000 |
| 12/11/25 | 1.82 | 2.07 | 1.82 | 2.04 | 5,499,300 |
| 11/11/25 | 1.76 | 1.8568 | 1.65 | 1.82 | 3,832,140 |
| 10/11/25 | 1.71 | 1.82 | 1.69 | 1.77 | 2,086,800 |
| 07/11/25 | 1.63 | 1.70 | 1.52 | 1.68 | 4,012,100 |
| 06/11/25 | 1.69 | 1.78 | 1.645 | 1.66 | 1,642,784 |
| 05/11/25 | 1.80 | 1.84 | 1.655 | 1.68 | 3,861,120 |
| 04/11/25 | 1.91 | 1.9703 | 1.8004 | 1.84 | 2,123,163 |
| 03/11/25 | 1.99 | 2.03 | 1.765 | 2.00 | 6,372,747 |
|
|
||||
|
|
||||
|
|