| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.20▲ | 2.21▼ | 2.19▲ | 2.18▲ | 2.05▲ |
| MA10 | 2.21▼ | 2.20▲ | 2.17▲ | 2.09▲ | 1.82▲ |
| MA20 | 2.21▼ | 2.18▲ | 2.23▼ | 1.97▲ | 1.30▲ |
| MA50 | 2.21▼ | 2.22▼ | 2.15▲ | 1.62▲ | 1.11▲ |
| MA100 | 2.20▲ | 2.14▲ | 1.96▲ | 1.21▲ | 2.94▼ |
| MA200 | 2.23▼ | 1.96▲ | 1.89▲ | 0.99▲ | 10.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.009▼ | 0.013▲ | 0.144▲ |
| RSI | 48.005▼ | 49.964▼ | 51.695▲ | 59.530▲ | 66.224▲ |
| STOCH | 33.036 | 67.778 | 35.129 | 71.606 | 80.450▲ |
| WILL %R | -50.000 | -41.935 | -61.702 | -26.344 | -12.760▲ |
| CCI | -24.876 | 23.459 | -0.837 | 77.969 | 88.491 |
| CDL | $PALI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 05:11 AM
If you want to know who really controls Palisade Bio, Inc. (NASDAQ:PALI), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
|
|
Tuesday, November 11, 2025 09:45 AM
Maxim raised the firm’s price target on Palisade Bio (PALI) to $8 from $2 and keeps a Buy rating on the shares, citing lower risk as the firm ...
|
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.15 | 2.27 | 2.15 | 2.205 | 1,744,204 |
| 21/11/25 | 2.34 | 2.355 | 2.11 | 2.13 | 3,879,098 |
| 20/11/25 | 2.23 | 2.45 | 2.215 | 2.34 | 4,924,174 |
| 19/11/25 | 2.09 | 2.32 | 2.08 | 2.17 | 4,979,000 |
| 18/11/25 | 2.03 | 2.19 | 2.00 | 2.07 | 2,881,100 |
| 17/11/25 | 2.12 | 2.30 | 2.03 | 2.07 | 4,649,374 |
| 14/11/25 | 1.85 | 2.23 | 1.85 | 2.14 | 5,511,800 |
| 13/11/25 | 2.00 | 2.02 | 1.83 | 1.87 | 2,034,000 |
| 12/11/25 | 1.82 | 2.07 | 1.82 | 2.04 | 5,499,300 |
| 11/11/25 | 1.76 | 1.8568 | 1.65 | 1.82 | 3,832,140 |
|
|
||||
|
|
||||
|
|