Palisade Bio Inc (PALI) Stock Price

2.105 ▼ -0.125 (-5.61%)
Open: 2.13 Vol: 17.1K Day's range: 2.085 - 2.255 Nov 28, 12:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.12▼ 2.15▼ 2.18▼ 2.03▲
MA10 2.12▼ 2.17▼ 2.16▼ 2.17▼ 1.81▲
MA20 2.12▼ 2.14▼ 2.17▼ 2.01▲ 1.29▲
MA50 2.17▼ 2.18▼ 2.19▼ 1.71▲ 1.11▲
MA100 2.15▼ 2.18▼ 2.06▲ 1.25▲ 2.94▼
MA200 2.17▼ 2.03▲ 1.93▲ 1.01▲ 10.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.007▼ -0.004▼ 0.137▲
RSI 40.847▼ 40.715▼ 43.175▼ 54.513▲ 64.574▲
STOCH 19.583▼ 22.863     51.016     59.591     79.431    
WILL %R -90.000▼ -90.000▼ -67.925     -43.125     -17.969▲
CCI -87.500     -101.406▼ -67.029     31.340     81.824    
Latest Filters Detected On PALI
▼ MACD $PALI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PALI Price Crossed Below MA(13) Set Alert
MA $PALI Price Crossed Below MA(7) Set Alert
▼ GAP $PALI Open Gap Down %3 Set Alert
▼ GAP $PALI Open Gap Down %2 Set Alert
Palisade Bio Inc News
Palisade Bio to Present at the Piper Sandler 37th Annual Healthcare Conference
Tuesday, November 25, 2025 05:50 AM
Palisade Bio, Inc. (Nasdaq: PALI) (“Palisade” or the “Company”), a clinical-stage biopharmaceutical company advancing next-generation, once daily, oral PDE4 inhibitor prodrugs for patients with ...
Individual investors are Palisade Bio, Inc.'s (NASDAQ:PALI) biggest owners and were rewarded after market cap rose by US$70m last week
Friday, November 21, 2025 02:34 AM
If you want to know who really controls Palisade Bio, Inc. (NASDAQ:PALI), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are ...
Paymentus (NYSE:PAY) Reports Upbeat Q3, Stock Jumps 11.3%
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
PALI historical stock data
date open high low close volume
28/11/25 2.13 2.255 2.085 2.105 2,486,830
26/11/25 2.17 2.29 2.00 2.23 4,191,900
25/11/25 2.28 2.31 2.13 2.15 2,069,096
24/11/25 2.15 2.32 2.13 2.28 3,328,900
21/11/25 2.34 2.355 2.11 2.13 3,879,098
20/11/25 2.23 2.45 2.215 2.34 4,924,174
19/11/25 2.09 2.32 2.08 2.17 4,979,000
18/11/25 2.03 2.19 2.00 2.07 2,881,100
17/11/25 2.12 2.30 2.03 2.07 4,649,374
14/11/25 1.85 2.23 1.85 2.14 5,511,800
Quote Details
52wk Low:0.53
52wk High:3.30
Vol:17.1K
Avg Vol(3m):164.7M
1Y Chng:-10.81%
1M Chng:+20.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 332.72M