| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.15▼ | 1.15▼ | 1.18▼ | 1.31▼ |
| MA10 | 1.14▲ | 1.14▼ | 1.14▲ | 1.19▼ | 1.52▼ |
| MA20 | 1.15▼ | 1.13▲ | 1.17▼ | 1.31▼ | 1.77▼ |
| MA50 | 1.15▼ | 1.19▼ | 1.18▼ | 1.56▼ | 1.84▼ |
| MA100 | 1.13▲ | 1.17▼ | 1.25▼ | 1.79▼ | 1.47▼ |
| MA200 | 1.17▼ | 1.26▼ | 1.36▼ | 1.84▼ | 7.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.001▼ | 0.002▲ | -0.092▼ |
| RSI | 44.826▼ | 46.455▼ | 45.419▼ | 34.290▼ | 33.056▼ |
| STOCH | 23.333 | 66.071 | 57.308 | 30.458 | 10.308▼ |
| WILL %R | -71.429 | -50.000 | -66.667 | -87.500▼ | -95.671▼ |
| CCI | -42.579 | -13.580 | -11.139 | -85.698 | -110.595▼ |
|
Sunday, May 17, 2026 09:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 24, 2026 04:01 PM
As of February 24, 2026, the average one-year price target for Palisade Bio is $13.43/share. The forecasts range from a low of $6.06 to a high of $26.25. The average price target represents an ...
|
|
Thursday, January 08, 2026 04:00 PM
Fintel reports that on January 9, 2026, B. Riley Securities initiated coverage of Palisade Bio (NasdaqCM:PALI) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.14 | 1.18 | 1.10 | 1.13 | 2,032,600 |
| 05/11/26 | 1.22 | 1.225 | 1.10 | 1.16 | 2,582,613 |
| 04/11/26 | 1.26 | 1.30 | 1.21 | 1.25 | 2,016,383 |
| 03/11/26 | 1.14 | 1.245 | 1.13 | 1.23 | 2,630,749 |
| 02/11/26 | 1.20 | 1.20 | 1.08 | 1.12 | 3,073,050 |
| 30/10/26 | 1.18 | 1.20 | 1.115 | 1.16 | 3,090,528 |
| 29/10/26 | 1.20 | 1.25 | 1.15 | 1.19 | 3,499,618 |
| 28/10/26 | 1.22 | 1.22 | 1.10 | 1.19 | 15,109,581 |
| 27/10/26 | 1.22 | 1.255 | 1.17 | 1.20 | 6,010,402 |
| 26/10/26 | 1.33 | 1.35 | 1.21 | 1.23 | 1,699,494 |
|
|
||||
|
|
||||
|
|