Palisade Bio Inc (PALI) Stock Price

2.16 ▲ +0.02 (+0.93%)
Open: 2.12 Vol: 44.38K Day's range: 2.12 - 2.22 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.16▼ 2.16▼ 2.11▲ 2.05▲
MA10 2.16▼ 2.17▼ 2.16▲ 2.10▲ 2.00▲
MA20 2.16▼ 2.15▲ 2.14▲ 2.03▲ 1.97▲
MA50 2.17▼ 2.11▲ 2.10▲ 1.95▲ 1.84▲
MA100 2.15▲ 2.10▲ 2.05▲ 1.98▲ 1.62▲
MA200 2.13▲ 2.04▲ 2.01▲ 1.93▲ 9.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.001▲ 0.011▲ 0.013▲
RSI 47.277▼ 54.426▲ 56.956▲ 57.369▲ 56.577▲
STOCH 47.222     25.912     54.312     77.336     60.179    
WILL %R -33.333     -60.000     -37.500     -16.438▲ -20.000▲
CCI -34.470     -45.974     35.374     115.008▲ 130.007▲
Latest Filters Detected On PALI
▼ GAP $PALI Open Gap Down %2 Set Alert
CDL $PALI Harami Candlestick Pattern Detected Set Alert
Palisade Bio Inc News
Palisade Bio Reports Second Quarter 2026 Financial Results and Highlights Continued Advancement of PALI-2108 Into Phase 2 Development
Monday, August 10, 2026 09:20 AM
Advancing a potentially best-in-class once-daily oral, locally-activated PDE4 inhibitor prodrug specifically engineered for the treatment of ...
Palisade Bio Receives FDA Clearance of IND for PALI-2108 and Plans to Initiate Global Phase 2 ASCENTRA-UC Study in Ulcerative Colitis
Monday, June 29, 2026 05:30 AM
ASCENTRA-UC expected to enroll up to 204 patients with moderately to severely active ulcerative colitis across North America and Europe First patient enrollment anticipated in the second half of 2026; ...
Palisade Bio (PALI) Reports Q1 2026 Results as R&D Expenses Rise to $6.4M
Sunday, May 17, 2026 05:49 PM
Palisade Bio Inc. (NASDAQ:PALI) is one of the best NASDAQ stocks under $5 to buy right now. On May 12, Palisade reported Q1 2026 earnings, recording a net increase in operating expenses to fund its ...
PALI historical stock data
date open high low close volume
17/08/26 2.12 2.22 2.12 2.16 1,284,211
14/08/26 2.10 2.15 2.06 2.14 1,604,995
13/08/26 1.99 2.15 1.98 2.15 2,458,672
12/08/26 2.14 2.18 1.95 1.96 2,332,222
11/08/26 2.05 2.15 2.05 2.14 1,235,689
10/08/26 2.05 2.10 2.03 2.10 1,261,612
07/08/26 2.08 2.1171 2.05 2.11 882,540
06/08/26 2.09 2.15 2.07 2.09 774,170
05/08/26 2.05 2.14 2.05 2.12 1,973,916
04/08/26 1.92 2.08 1.92 2.07 1,644,490
Quote Details
52wk Low:0.53
52wk High:2.855
Vol:44.38K
Avg Vol(3m):54.7M
1Y Chng:+233.18%
1M Chng:+3.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 374.68M