| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.83▼ | 1.91▼ |
| MA10 | 1.83▼ | 1.84▼ | 1.83▼ | 1.88▼ | 1.95▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.83▼ | 1.97▼ | 1.84▼ |
| MA50 | 1.84▼ | 1.83▼ | 1.87▼ | 2.00▼ | 1.53▲ |
| MA100 | 1.84▼ | 1.87▼ | 1.92▼ | 1.91▼ | 1.88▼ |
| MA200 | 1.84▼ | 1.93▼ | 2.06▼ | 1.66▲ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.002▲ | -0.025▼ | -0.028▼ |
| RSI | 43.083▼ | 45.972▼ | 44.205▼ | 43.363▼ | 50.152▲ |
| STOCH | 25.714 | 23.446 | 37.271 | 19.916▼ | 41.565 |
| WILL %R | -71.429 | -77.778▼ | -78.947▼ | -85.714▼ | -74.909 |
| CCI | -79.938 | -141.296▼ | -94.382 | -86.362 | -31.808 |
|
Sunday, May 17, 2026 10:01 PM
Palisade Bio Inc. (NASDAQ:PALI) is one of the best NASDAQ stocks under $5 to buy right now. On May 12, Palisade reported Q1 2026 earnings, recording a net increase in operating expenses to fund its ...
|
|
Friday, May 15, 2026 05:14 AM
In light of its strong share price run, we think now is a good time to investigate how risky Palisade Bio's cash burn is. In this article, we define cash burn as its annual (negat ...
|
|
Tuesday, May 12, 2026 01:28 PM
Advancing potentially best-in-class once-daily oral, locally-activated PDE4 inhibitor prodrug for treatment of IBDPhase 2 Ulcerative Colitis (UC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.82 | 1.86 | 1.815 | 1.825 | 2,717,275 |
| 18/05/26 | 1.845 | 1.92 | 1.80 | 1.81 | 2,817,839 |
| 15/05/26 | 1.80 | 1.86 | 1.76 | 1.83 | 1,808,725 |
| 14/05/26 | 1.87 | 1.87 | 1.81 | 1.81 | 1,213,845 |
| 13/05/26 | 1.92 | 1.96 | 1.86 | 1.87 | 1,853,761 |
| 12/05/26 | 1.94 | 1.98 | 1.8901 | 1.92 | 1,802,306 |
| 11/05/26 | 1.81 | 1.975 | 1.774 | 1.94 | 2,825,637 |
| 08/05/26 | 1.98 | 1.9899 | 1.80 | 1.80 | 3,005,465 |
| 07/05/26 | 1.99 | 2.04 | 1.91 | 1.99 | 3,942,810 |
| 06/05/26 | 1.98 | 2.00 | 1.90 | 2.00 | 1,846,022 |
|
|
||||
|
|
||||
|
|