| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.12▼ | 6.11▼ | 6.24▼ | 7.10▼ |
| MA10 | 6.15▼ | 6.10▼ | 6.10▼ | 6.78▼ | 7.10▼ |
| MA20 | 6.14▼ | 6.11▼ | 6.16▼ | 7.15▼ | 7.55▼ |
| MA50 | 6.09▼ | 6.22▼ | 6.43▼ | 7.27▼ | 9.69▼ |
| MA100 | 6.12▼ | 6.54▼ | 7.15▼ | 7.83▼ | N/A |
| MA200 | 6.22▼ | 7.11▼ | 7.24▼ | 8.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | 0.020▲ | -0.174▼ | 0.077▲ |
| RSI | 32.141▼ | 41.723▼ | 33.496▼ | 32.431▼ | 40.221▼ |
| STOCH | 48.401 | 67.822 | 55.497 | 6.032▼ | 30.954 |
| WILL %R | -100.000▼ | -61.039 | -75.806▼ | -93.359▼ | -94.479▼ |
| CCI | -234.873▼ | -4.954 | -51.505 | -100.626▼ | -190.047▼ |
|
Monday, August 11, 2025 12:27 AM
Greek owner OceanPal has posted another loss in the six months to 30 June as charter revenue halved. The Nasdaq-listed bulker and tanker company posted a net loss of $10.4m, from $9.5m a year ago.
|
|
Thursday, July 31, 2025 09:03 AM
PAL HOLDINGS, INC., the operator of flag carrier Philippine Airlines (PAL), saw its second-quarter attributable net income rise by 40.51% to P3.33 billion, driven by higher passenger volumes. “To ...
|
|
Monday, July 21, 2025 04:33 AM
With a low P/E multiple and potential upside for investors, Proficient Auto Logistics, Inc. (NASDAQ:PAL) is among the 14 Cheap Transportation Stocks to Buy According to Analysts. Over the past week, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 6.15 | 6.24 | 5.875 | 6.05 | 125,168 |
| 07/08/25 | 6.36 | 6.49 | 6.05 | 6.09 | 99,695 |
| 06/08/25 | 6.28 | 6.5929 | 6.16 | 6.27 | 78,791 |
| 05/08/25 | 6.45 | 6.50 | 6.23 | 6.30 | 101,581 |
| 04/08/25 | 6.59 | 6.74 | 6.315 | 6.50 | 61,483 |
| 01/08/25 | 6.77 | 6.88 | 6.36 | 6.58 | 131,157 |
| 31/07/25 | 7.14 | 7.19 | 6.48 | 6.91 | 268,465 |
| 30/07/25 | 7.69 | 7.83 | 7.16 | 7.19 | 95,443 |
| 29/07/25 | 8.21 | 8.21 | 7.65 | 7.73 | 70,620 |
| 28/07/25 | 8.15 | 8.30 | 7.6562 | 8.19 | 125,508 |
|
|
||||
|
|
||||
|
|