| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▼ | 6.46▼ | 6.47▼ | 6.50▼ | 6.59▼ |
| MA10 | 6.45▼ | 6.48▼ | 6.54▼ | 6.36▲ | 7.80▼ |
| MA20 | 6.45▼ | 6.53▼ | 6.58▼ | 6.65▼ | 8.47▼ |
| MA50 | 6.48▼ | 6.54▼ | 6.38▲ | 8.08▼ | 7.76▼ |
| MA100 | 6.53▼ | 6.36▲ | 6.35▲ | 8.44▼ | N/A |
| MA200 | 6.57▼ | 6.38▲ | 6.86▼ | 7.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.032▼ | 0.113▲ | -0.388▼ |
| RSI | 45.709▼ | 42.900▼ | 46.597▼ | 39.453▼ | 39.851▼ |
| STOCH | 45.476 | 14.595▼ | 21.351 | 54.952 | 8.511▼ |
| WILL %R | -71.429 | -92.157▼ | -87.037▼ | -44.444 | -90.040▼ |
| CCI | -49.030 | -80.645 | -103.319▼ | 66.321 | -88.249 |
|
Tuesday, February 10, 2026 12:06 AM
Proficient Auto Logistics, Inc. Common Stock beats earnings expectations. Reported EPS is $0.21, expectations were $0.09. Operator: Good day, and thank you for standing by. Welcome to the Proficient ...
|
|
Friday, January 09, 2026 07:00 AM
JACKSONVILLE, Fla., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Proficient Auto Logistics, Inc. (NASDAQ: PAL) (the “Company”) today announced that Rick O’Dell, Chairman and Chief Executive Officer, Amy Rice, ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Stifel maintained coverage of Proficient Auto Logistics (NasdaqGS:PAL) with a Buy recommendation. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 6.61 | 6.685 | 6.43 | 6.45 | 168,771 |
| 25/03/26 | 6.76 | 6.78 | 6.415 | 6.64 | 342,626 |
| 24/03/26 | 6.41 | 6.85 | 6.33 | 6.64 | 318,970 |
| 23/03/26 | 6.47 | 6.67 | 6.335 | 6.51 | 344,698 |
| 20/03/26 | 6.18 | 6.54 | 6.03 | 6.24 | 469,928 |
| 19/03/26 | 6.11 | 6.375 | 6.02 | 6.19 | 271,365 |
| 18/03/26 | 6.57 | 6.68 | 6.12 | 6.15 | 350,348 |
| 17/03/26 | 6.48 | 6.825 | 6.08 | 6.28 | 283,736 |
| 16/03/26 | 6.26 | 6.49 | 6.26 | 6.40 | 193,341 |
| 13/03/26 | 6.06 | 6.35 | 5.95 | 6.11 | 174,088 |
|
|
||||
|
|
||||
|
|