| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▲ | 10.49 | 10.45▲ | 10.41▲ | 10.06▲ |
| MA10 | 10.47▲ | 10.40▲ | 10.32▲ | 10.18▲ | 9.92▲ |
| MA20 | 10.48▲ | 10.28▲ | 10.31▲ | 10.05▲ | 8.39▲ |
| MA50 | 10.35▲ | 10.35▲ | 10.24▲ | 9.78▲ | 8.09▲ |
| MA100 | 10.28▲ | 10.19▲ | 10.12▲ | 8.30▲ | N/A |
| MA200 | 10.36▲ | 10.09▲ | 10.02▲ | 7.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.034▲ | 0.024▲ | 0.006▲ | 0.256▲ |
| RSI | 57.216▲ | 60.403▲ | 58.462▲ | 57.522▲ | 64.796▲ |
| STOCH | 54.537 | 76.455 | 81.049▲ | 60.624 | 78.098 |
| WILL %R | -27.778 | -16.406▲ | -16.406▲ | -32.237 | -10.208▲ |
| CCI | -28.571 | 74.158 | 101.031▲ | 76.334 | 82.141 |
|
Friday, February 06, 2026 10:45 PM
PayPal (PYPL) stock plunged after Q4 earnings and CEO change. Returns from buybacks seem to outweigh potential downside from disruption. See more here.
|
|
Wednesday, February 04, 2026 08:44 AM
PayPal Holdings Inc (NASDAQ:PYPL) didn't lose because the world moved too fast — it lost because it chose safety while the world was being rebuilt.
|
|
Tuesday, February 03, 2026 05:06 AM
PayPal (PYPL) stock is plumbing multiyear lows after the payments company warned earnings will fall this year. PayPal named Enrique Lores, who had been serving as HP's chief executive, as its next CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.15 | 10.60 | 10.10 | 10.48 | 257,911 |
| 05/02/26 | 10.42 | 10.50 | 9.95 | 10.05 | 178,403 |
| 04/02/26 | 10.64 | 10.75 | 10.10 | 10.48 | 218,205 |
| 03/02/26 | 10.57 | 10.97 | 10.37 | 10.54 | 367,083 |
| 02/02/26 | 10.06 | 10.51 | 9.9601 | 10.49 | 635,119 |
| 30/01/26 | 9.91 | 10.20 | 9.77 | 10.08 | 211,177 |
| 29/01/26 | 9.87 | 10.21 | 9.66 | 10.06 | 151,087 |
| 28/01/26 | 10.08 | 10.09 | 9.69 | 9.85 | 67,322 |
| 27/01/26 | 9.78 | 10.12 | 9.735 | 10.01 | 97,705 |
| 26/01/26 | 10.03 | 10.25 | 9.63 | 9.81 | 124,342 |
|
|
||||
|
|
||||
|
|