| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.70▲ | 6.66▲ | 6.61▲ | 6.92▼ | 6.74▼ |
| MA10 | 6.66▲ | 6.61▲ | 6.67▲ | 7.07▼ | 6.64▲ |
| MA20 | 6.63▲ | 6.69▲ | 6.87▼ | 6.78▼ | 7.03▼ |
| MA50 | 6.61▲ | 6.95▼ | 7.12▼ | 6.86▼ | 8.05▼ |
| MA100 | 6.71▲ | 7.12▼ | 7.02▼ | 7.11▼ | N/A |
| MA200 | 6.92▼ | 6.93▼ | 6.61▲ | 7.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | -0.015▼ | -0.006▼ | 0.100▲ |
| RSI | 61.784▲ | 45.879▼ | 40.222▼ | 47.597▼ | 46.183▼ |
| STOCH | 74.702 | 52.684 | 17.165▼ | 39.696 | 36.965 |
| WILL %R | -37.778 | -28.814 | -67.187 | -78.916▼ | -64.015 |
| CCI | 107.554▲ | 112.761▲ | -29.399 | -108.655▼ | -46.218 |
|
Monday, November 10, 2025 06:04 AM
Analysts are estimating that Proficient Auto Logistics will report an earnings per share (EPS) of $0.06. Proficient Auto Logistics bulls will hope to hear the company announce they've not only beaten ...
|
|
Monday, November 10, 2025 04:35 AM
The consensus estimate for Q3 2025 revenue is $110.58 million, and the earnings are expected to come in at -$0.01 per share. The full year 2025's revenue is expected to be $425.51 million and the ...
|
|
Wednesday, November 05, 2025 06:09 PM
MANILA—Philippine Airlines (PAL) is the latest carrier to connect transoceanic travelers with flights operated by Southwest Airlines Co. (NYSE: LUV) through single-ticket journeys. The new options are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 6.60 | 6.795 | 6.50 | 6.71 | 90,103 |
| 07/11/25 | 6.89 | 7.12 | 6.40 | 6.60 | 187,316 |
| 06/11/25 | 7.25 | 7.25 | 6.895 | 6.97 | 145,368 |
| 05/11/25 | 7.12 | 7.44 | 6.82 | 7.25 | 115,348 |
| 04/11/25 | 7.23 | 7.25 | 7.05 | 7.08 | 132,609 |
| 03/11/25 | 7.50 | 7.70 | 7.32 | 7.41 | 193,592 |
| 31/10/25 | 7.17 | 7.52 | 6.99 | 7.48 | 196,907 |
| 30/10/25 | 7.20 | 7.28 | 6.84 | 7.17 | 245,948 |
| 29/10/25 | 6.80 | 7.8703 | 6.4601 | 7.25 | 567,752 |
| 28/10/25 | 6.72 | 6.85 | 6.4827 | 6.80 | 325,502 |
|
|
||||
|
|
||||
|
|