| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▲ | 6.83▼ | 6.83▼ | 6.91▼ | 7.23▼ |
| MA10 | 6.82▼ | 6.81▲ | 6.82▼ | 7.08▼ | 7.31▼ |
| MA20 | 6.84▼ | 6.82▲ | 6.88▼ | 7.34▼ | 7.37▼ |
| MA50 | 6.81▲ | 6.88▼ | 6.99▼ | 7.38▼ | 8.45▼ |
| MA100 | 6.84▼ | 7.03▼ | 7.16▼ | 7.48▼ | N/A |
| MA200 | 6.87▼ | 7.20▼ | 7.53▼ | 8.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.009▲ | 0.004▲ | -0.075▼ | 0.115▲ |
| RSI | 48.861▼ | 47.258▼ | 44.192▼ | 40.241▼ | 44.275▼ |
| STOCH | 27.965 | 64.110 | 49.592 | 28.486 | 58.451 |
| WILL %R | -69.231 | -44.444 | -69.880 | -80.870▼ | -64.137 |
| CCI | -33.406 | 12.872 | -24.008 | -128.467▼ | -71.976 |
|
Wednesday, September 24, 2025 05:42 AM
PayPal Holdings, Inc. (NASDAQ:PYPL) and alternative asset manager Blue Owl Capital Inc. (NYSE:OWL) announced a two-year agreement on Wednesday under which funds managed by Blue Owl will purchase ...
|
|
Wednesday, September 24, 2025 04:28 AM
PayPal sells $7B in 'Buy Now, Pay Later' loans to Blue Owl Capital. Learn how this deal impacts PYPL, OWL, and the fintech lending market.
|
|
Tuesday, August 26, 2025 05:00 PM
MIAMI, FLORIDA / ACCESS Newswire / August 25, 2025 / Safe & Green Holdings Corp. (Nasdaq:SGBX) (“Safe & Green” or the “Company”), a leading developer of sustainable solutions and modular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.84 | 6.90 | 6.67 | 6.82 | 89,938 |
| 24/09/25 | 6.91 | 7.00 | 6.7201 | 6.90 | 120,127 |
| 23/09/25 | 6.99 | 7.18 | 6.87 | 6.92 | 123,668 |
| 22/09/25 | 6.79 | 7.07 | 6.60 | 7.00 | 212,100 |
| 19/09/25 | 7.16 | 7.40 | 6.755 | 6.89 | 676,956 |
| 18/09/25 | 7.20 | 7.28 | 7.0467 | 7.18 | 181,726 |
| 17/09/25 | 7.49 | 7.55 | 7.07 | 7.15 | 180,158 |
| 16/09/25 | 7.38 | 7.515 | 7.0786 | 7.48 | 221,501 |
| 15/09/25 | 7.02 | 7.45 | 6.80 | 7.41 | 327,645 |
| 12/09/25 | 7.40 | 7.505 | 6.87 | 7.02 | 438,232 |
|
|
||||
|
|
||||
|
|