| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.18▲ | 7.23▲ | 7.26▲ | 7.45▼ | 7.70▼ |
| MA10 | 7.17▲ | 7.29▼ | 7.34▼ | 7.53▼ | 7.84▼ |
| MA20 | 7.24▲ | 7.34▼ | 7.35▼ | 7.78▼ | 8.71▼ |
| MA50 | 7.34▼ | 7.40▼ | 7.42▼ | 7.95▼ | 11.53▼ |
| MA100 | 7.34▼ | 7.47▼ | 7.57▼ | 8.93▼ | N/A |
| MA200 | 7.40▼ | 7.59▼ | 7.83▼ | 10.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.013▼ | -0.022▼ | 0.105▲ |
| RSI | 50.579▲ | 45.461▼ | 45.263▼ | 42.045▼ | 41.747▼ |
| STOCH | 36.508 | 15.656▼ | 13.771▼ | 52.077 | 23.746 |
| WILL %R | -44.000 | -66.667 | -66.667 | -59.744 | -84.444▼ |
| CCI | 55.865 | -90.025 | -108.039▼ | -120.191▼ | -86.881 |
|
Wednesday, June 04, 2025 10:33 AM
For payment processor stock PayPal ($PYPL), its experience with Venmo has not been doing so well. In fact, reports suggest, there just are not a ...
|
|
Thursday, May 29, 2025 05:43 PM
SAN DIEGO, May 29, 2025 /PRNewswire/ -- Shareholder rights law firm Robbins LLP is investigating Proficient Auto Logistics, Inc. (NASDAQ: PAL) to determine whether certain Proficient Auto ...
|
|
Wednesday, May 28, 2025 01:00 PM
May 07, 2025 (GLOBE NEWSWIRE) -- Proficient Auto Logistics, Inc. (NASDAQ: PAL) (the “Company” or “Proficient”) today reported its financial results for the three months ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.35 | 7.52 | 7.13 | 7.24 | 150,321 |
| 12/06/25 | 7.39 | 7.58 | 7.25 | 7.56 | 80,930 |
| 11/06/25 | 7.49 | 7.62 | 7.21 | 7.47 | 110,954 |
| 10/06/25 | 7.585 | 7.655 | 7.27 | 7.42 | 130,595 |
| 09/06/25 | 7.39 | 7.67 | 7.18 | 7.54 | 135,389 |
| 06/06/25 | 7.71 | 7.7799 | 7.25 | 7.32 | 123,711 |
| 05/06/25 | 7.58 | 7.87 | 7.34 | 7.535 | 155,021 |
| 04/06/25 | 8.03 | 8.175 | 6.61 | 7.56 | 770,003 |
| 03/06/25 | 7.80 | 8.04 | 7.69 | 8.00 | 148,151 |
| 02/06/25 | 8.02 | 8.09 | 7.445 | 7.69 | 149,851 |
|
|
||||
|
|
||||
|
|