| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▲ | 30.74▼ | 30.72▼ | 30.09▲ | 28.69▲ |
| MA10 | 30.68▲ | 30.67▲ | 30.58▲ | 28.61▲ | 27.57▲ |
| MA20 | 30.73▼ | 30.55▲ | 30.49▲ | 28.52▲ | 24.27▲ |
| MA50 | 30.71▼ | 30.22▲ | 29.15▲ | 27.49▲ | 23.18▲ |
| MA100 | 30.60▲ | 28.92▲ | 28.13▲ | 24.18▲ | 18.64▲ |
| MA200 | 30.46▲ | 28.18▲ | 29.10▲ | 23.47▲ | 17.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.066▼ | 0.280▲ | 0.511▲ |
| RSI | 47.876▼ | 58.164▲ | 67.721▲ | 64.306▲ | 65.140▲ |
| STOCH | 22.863 | 80.127▲ | 75.400 | 91.649▲ | 67.378 |
| WILL %R | -74.419 | -28.571 | -21.918▲ | -5.496▲ | -12.164▲ |
| CCI | -65.380 | 33.354 | 74.812 | 130.865▲ | 94.501 |
| CDL | $PAHC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Friday, August 01, 2025 05:27 AM
Phibro Animal Health (PAHC) is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.
|
|
Tuesday, July 29, 2025 09:09 AM
TEANECK, N.J.-- (BUSINESS WIRE)--Phibro Animal Health Corporation (Nasdaq: PAHC) (“Phibro” or the “Company”) today announced financial results for its third quarter ended March 31, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.61 | 30.85 | 30.27 | 30.67 | 316,304 |
| 14/08/25 | 30.29 | 30.78 | 30.025 | 30.57 | 195,044 |
| 13/08/25 | 29.79 | 30.966 | 29.51 | 30.96 | 341,515 |
| 12/08/25 | 28.61 | 29.825 | 28.52 | 29.68 | 345,457 |
| 11/08/25 | 28.10 | 28.78 | 27.83 | 28.55 | 327,570 |
| 08/08/25 | 27.39 | 28.53 | 27.27 | 28.10 | 241,993 |
| 07/08/25 | 26.76 | 27.385 | 26.46 | 27.33 | 218,939 |
| 06/08/25 | 26.52 | 26.66 | 26.0815 | 26.49 | 164,715 |
| 05/08/25 | 27.31 | 27.31 | 26.435 | 26.59 | 209,911 |
| 04/08/25 | 26.49 | 27.14 | 26.38 | 27.14 | 199,702 |
|
|
||||
|
|
||||
|
|