| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.63▲ | 56.59▲ | 56.33▲ | 55.03▲ | 51.76▲ |
| MA10 | 56.59▲ | 56.32▲ | 55.34▲ | 54.46▲ | 51.17▲ |
| MA20 | 56.53▲ | 55.20▲ | 54.48▲ | 52.29▲ | 45.34▲ |
| MA50 | 56.20▲ | 54.50▲ | 55.00▲ | 49.68▲ | 37.06▲ |
| MA100 | 55.15▲ | 54.83▲ | 53.20▲ | 45.23▲ | 28.89▲ |
| MA200 | 54.33▲ | 52.95▲ | 52.34▲ | 39.60▲ | 21.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.189▲ | 0.365▲ | 0.194▲ | 0.644▲ |
| RSI | 60.975▲ | 70.957▲ | 65.316▲ | 62.955▲ | 69.136▲ |
| STOCH | 62.637 | 90.996▲ | 93.639▲ | 71.158 | 75.924 |
| WILL %R | 0.000▲ | -0.730▲ | -0.473▲ | -8.891▲ | -3.924▲ |
| CCI | 141.879▲ | 76.763 | 106.672▲ | 116.924▲ | 90.015 |
| MA | $PAHC Price Crossed Above MA(7) | Set Alert |
|
Monday, March 02, 2026 08:49 AM
Shareholders of Phibro Animal Health Corp. (Symbol: PAHC) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the September covered call at the $60 strike and ...
|
|
Phibro Animal Health Corporation to Participate in Bank of America 2026 Virtual Animal Health Summit
Wednesday, February 18, 2026 01:30 PM
About Phibro Animal Health Corporation Phibro Animal Health Corporation is a leading global diversified animal health and mineral nutrition company. We strive to be a trusted partner with livestock ...
|
|
Tuesday, February 17, 2026 08:09 PM
Phibro Animal Health Corporation (NASDAQ:PAHC) is among the 7 Cheap Pharmaceutical Stocks to Buy According to Hedge Funds. The seventh stock on our list of cheap pharmaceutical stocks is Phibro Animal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 56.27 | 56.81 | 56.12 | 56.79 | 115,533 |
| 31/03/26 | 53.94 | 55.85 | 53.23 | 55.31 | 322,447 |
| 30/03/26 | 54.81 | 55.0199 | 52.48 | 53.35 | 231,127 |
| 27/03/26 | 55.24 | 56.2999 | 53.04 | 53.88 | 373,837 |
| 26/03/26 | 56.30 | 57.62 | 55.25 | 55.82 | 391,433 |
| 25/03/26 | 55.77 | 57.52 | 55.17 | 57.01 | 480,991 |
| 24/03/26 | 52.98 | 55.67 | 52.405 | 55.48 | 322,347 |
| 23/03/26 | 52.27 | 55.00 | 51.635 | 53.80 | 372,085 |
| 20/03/26 | 52.09 | 52.58 | 49.89 | 50.76 | 503,482 |
| 19/03/26 | 51.44 | 53.75 | 50.8801 | 52.38 | 351,017 |
|
|
||||
|
|
||||
|
|