| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.37▲ | 37.38▲ | 37.35▲ | 37.70▼ | 38.42▼ |
| MA10 | 37.35▲ | 37.35▲ | 37.35▲ | 38.20▼ | 40.65▼ |
| MA20 | 37.32▲ | 37.35▲ | 37.49▼ | 39.18▼ | 39.53▼ |
| MA50 | 37.34▲ | 37.66▼ | 37.64▼ | 41.26▼ | 30.05▲ |
| MA100 | 37.36▲ | 37.71▼ | 38.95▼ | 39.06▼ | 24.27▲ |
| MA200 | 37.53▼ | 39.02▼ | 40.33▼ | 31.41▲ | 19.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.023▲ | 0.019▲ | -0.168▼ | -1.013▼ |
| RSI | 51.884▲ | 47.817▼ | 44.640▼ | 38.687▼ | 52.435▲ |
| STOCH | 74.593 | 48.168 | 26.363 | 27.671 | 28.367 |
| WILL %R | -35.135 | -64.706 | -66.197 | -77.717▼ | -85.391▼ |
| CCI | 95.495 | 10.345 | -1.774 | -74.022 | -89.108 |
| CDL | $PAHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Phibro Animal Health (NasdaqGM:PAHC) has been revised to $43.86 / share. This is an increase of 31.63% from the prior estimate of $33.32 dated November 7, 2025.
|
|
Monday, June 30, 2025 08:40 AM
Investors with an interest in Medical - Products stocks have likely encountered both Phibro Animal Health (PAHC) and Boston Scientific (BSX). But which of these two stocks offers value investors a ...
|
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE:PAC) Shares Bought by Bank of America Corp DE
Saturday, May 31, 2025 05:00 PM
Bank of America Corp DE boosted its position in Grupo Aeroportuario del Pacífico, S.A.B. de C.V. (NYSE:PAC – Free Report) by 60.2% during the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 37.61 | 37.61 | 37.061 | 37.36 | 282,159 |
| 30/12/25 | 37.51 | 37.88 | 37.05 | 37.51 | 247,653 |
| 29/12/25 | 38.19 | 38.4899 | 37.5099 | 37.73 | 211,002 |
| 26/12/25 | 37.95 | 38.37 | 37.84 | 38.17 | 155,588 |
| 24/12/25 | 37.18 | 37.88 | 37.085 | 37.74 | 131,609 |
| 23/12/25 | 37.74 | 38.1397 | 37.06 | 37.39 | 224,630 |
| 22/12/25 | 37.25 | 38.76 | 36.67 | 37.83 | 339,819 |
| 19/12/25 | 39.01 | 39.865 | 36.14 | 37.25 | 831,686 |
| 18/12/25 | 41.12 | 41.59 | 40.38 | 40.41 | 289,925 |
| 17/12/25 | 40.33 | 41.29 | 39.39 | 40.60 | 260,369 |
|
|
||||
|
|
||||
|
|