| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 51.97▲ | 52.00▲ | 51.73▲ | 45.11▲ |
| MA10 | 52.09▲ | 51.96▲ | 51.86▲ | 48.59▲ | 41.79▲ |
| MA20 | 52.02▲ | 51.88▲ | 51.84▲ | 44.42▲ | 41.41▲ |
| MA50 | 52.02▲ | 51.86▲ | 51.52▲ | 41.32▲ | 32.58▲ |
| MA100 | 51.91▲ | 50.73▲ | 45.88▲ | 41.15▲ | 26.16▲ |
| MA200 | 51.84▲ | 45.38▲ | 42.84▲ | 34.90▲ | 20.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.034▲ | -0.058▼ | 1.045▲ | 0.654▲ |
| RSI | 64.087▲ | 57.548▲ | 59.219▲ | 74.810▲ | 71.312▲ |
| STOCH | 44.935 | 42.925 | 51.684 | 74.380 | 56.361 |
| WILL %R | -2.198▲ | -27.586 | -28.834 | -22.697▲ | -20.040▲ |
| CCI | 218.179▲ | 82.399 | 91.864 | 73.359 | 210.968▲ |
| BBANDS | $PAHC Bollinger Bands Expanding | Set Alert |
|
Sunday, February 08, 2026 10:39 AM
Detailed price information for Phibro Anl Htlh A (PAHC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, February 07, 2026 06:02 AM
Phibro Animal Health Corporation ( NASDAQ:PAHC ) has announced that it will pay a dividend of $0.12 per share on ...
|
|
Thursday, February 05, 2026 08:49 PM
Phibro Animal Health (NASDAQ:PAHC) reported fiscal second-quarter results that management said reflected continued momentum from its animal health strategy and the integration of its medicated feed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.71 | 52.64 | 51.40 | 52.26 | 246,765 |
| 12/02/26 | 51.80 | 52.8899 | 50.94 | 51.265 | 256,796 |
| 11/02/26 | 51.80 | 52.47 | 51.2993 | 51.52 | 353,451 |
| 10/02/26 | 52.00 | 52.40 | 51.10 | 51.74 | 345,718 |
| 09/02/26 | 53.04 | 54.26 | 51.39 | 51.85 | 373,562 |
| 06/02/26 | 50.75 | 56.30 | 50.2601 | 53.07 | 646,773 |
| 05/02/26 | 43.17 | 50.05 | 43.17 | 50.00 | 982,256 |
| 04/02/26 | 41.23 | 41.73 | 40.30 | 41.00 | 336,206 |
| 03/02/26 | 41.90 | 42.84 | 40.56 | 41.31 | 361,272 |
| 02/02/26 | 40.22 | 41.98 | 39.985 | 41.91 | 217,184 |
|
|
||||
|
|
||||
|
|