| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.41▼ | 56.53▼ | 56.48▼ | 54.89▲ | 51.62▲ |
| MA10 | 56.55▼ | 56.49▼ | 55.58▲ | 54.39▲ | 51.10▲ |
| MA20 | 56.60▼ | 55.44▲ | 54.60▲ | 52.25▲ | 45.30▲ |
| MA50 | 56.52▼ | 54.50▲ | 55.06▲ | 49.67▲ | 37.05▲ |
| MA100 | 55.52▲ | 54.91▲ | 53.27▲ | 45.22▲ | 28.88▲ |
| MA200 | 54.52▲ | 53.01▲ | 52.36▲ | 39.60▲ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.064▲ | 0.300▲ | 0.148▲ | 0.598▲ |
| RSI | 37.099▼ | 58.800▲ | 58.409▲ | 61.422▲ | 68.470▲ |
| STOCH | 23.796 | 73.746 | 90.164▲ | 69.606 | 75.243 |
| WILL %R | -80.435▼ | -30.204 | -17.746▲ | -16.603▲ | -7.329▲ |
| CCI | -246.330▼ | 4.658 | 72.989 | 107.003▲ | 87.652 |
|
Monday, March 02, 2026 08:49 AM
Shareholders of Phibro Animal Health Corp. (Symbol: PAHC) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the September covered call at the $60 strike and ...
|
|
Phibro Animal Health Corporation to Participate in Bank of America 2026 Virtual Animal Health Summit
Wednesday, February 18, 2026 01:30 PM
About Phibro Animal Health Corporation Phibro Animal Health Corporation is a leading global diversified animal health and mineral nutrition company. We strive to be a trusted partner with livestock ...
|
|
Tuesday, February 17, 2026 08:09 PM
Phibro Animal Health Corporation (NASDAQ:PAHC) is among the 7 Cheap Pharmaceutical Stocks to Buy According to Hedge Funds. The seventh stock on our list of cheap pharmaceutical stocks is Phibro Animal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 56.27 | 56.81 | 55.89 | 56.07 | 137,068 |
| 31/03/26 | 53.94 | 55.85 | 53.23 | 55.31 | 322,447 |
| 30/03/26 | 54.81 | 55.0199 | 52.48 | 53.35 | 231,127 |
| 27/03/26 | 55.24 | 56.2999 | 53.04 | 53.88 | 373,837 |
| 26/03/26 | 56.30 | 57.62 | 55.25 | 55.82 | 391,433 |
| 25/03/26 | 55.77 | 57.52 | 55.17 | 57.01 | 480,991 |
| 24/03/26 | 52.98 | 55.67 | 52.405 | 55.48 | 322,347 |
| 23/03/26 | 52.27 | 55.00 | 51.635 | 53.80 | 372,085 |
| 20/03/26 | 52.09 | 52.58 | 49.89 | 50.76 | 503,482 |
| 19/03/26 | 51.44 | 53.75 | 50.8801 | 52.38 | 351,017 |
|
|
||||
|
|
||||
|
|