| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▼ | 45.10▼ | 45.15▼ | 45.26▼ | 42.59▲ |
| MA10 | 45.06▼ | 45.16▼ | 44.88▲ | 43.97▲ | 40.60▲ |
| MA20 | 45.14▼ | 44.79▲ | 44.89▲ | 42.69▲ | 35.86▲ |
| MA50 | 45.15▼ | 45.13▼ | 44.51▲ | 40.43▲ | 27.54▲ |
| MA100 | 44.77▲ | 44.29▲ | 43.33▲ | 35.40▲ | 22.30▲ |
| MA200 | 44.94▲ | 43.22▲ | 41.14▲ | 28.77▲ | 18.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.043▲ | 0.004▲ | 0.188▲ | 0.577▲ |
| RSI | 45.904▼ | 52.028▲ | 53.128▲ | 64.361▲ | 76.165▲ |
| STOCH | 21.837 | 57.418 | 77.234 | 82.343▲ | 84.104▲ |
| WILL %R | -85.714▼ | -33.566 | -27.907 | -20.593▲ | -7.101▲ |
| CCI | -10.606 | 25.255 | 69.276 | 83.157 | 146.034▲ |
| CDL | $PAHC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:08 PM
Fintel reports that on November 14, 2025, JP Morgan upgraded their outlook for Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (NYSE:PAC) from Neutral to Overweight. Analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.01 | 45.66 | 44.00 | 45.10 | 306,168 |
| 13/11/25 | 45.00 | 45.365 | 43.71 | 44.70 | 297,656 |
| 12/11/25 | 45.33 | 46.01 | 44.95 | 45.32 | 247,056 |
| 11/11/25 | 45.56 | 46.42 | 44.8101 | 45.33 | 319,156 |
| 10/11/25 | 44.37 | 46.42 | 43.31 | 45.83 | 462,966 |
| 07/11/25 | 43.17 | 43.88 | 41.84 | 43.76 | 380,619 |
| 06/11/25 | 41.27 | 43.9994 | 40.72 | 43.04 | 411,385 |
| 05/11/25 | 41.93 | 42.41 | 40.46 | 41.15 | 406,532 |
| 04/11/25 | 42.07 | 43.865 | 41.80 | 42.11 | 443,375 |
| 03/11/25 | 42.37 | 44.35 | 40.01 | 43.37 | 528,617 |
|
|
||||
|
|
||||
|
|