| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▲ | 18.76▲ | 18.75▲ | 18.68▲ | 18.17▲ |
| MA10 | 18.81▲ | 18.69▲ | 18.69▲ | 18.02▲ | 20.19▼ |
| MA20 | 18.77▲ | 18.68▲ | 18.68▲ | 17.95▲ | 21.08▼ |
| MA50 | 18.71▲ | 18.55▲ | 18.17▲ | 20.49▼ | 20.73▼ |
| MA100 | 18.67▲ | 18.06▲ | 17.64▲ | 21.42▼ | 16.82▲ |
| MA200 | 18.62▲ | 17.68▲ | 19.09▼ | 21.45▼ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.021▼ | 0.326▲ | -0.628▼ |
| RSI | 57.780▲ | 59.471▲ | 60.154▲ | 49.694▼ | 43.396▼ |
| STOCH | 69.750 | 61.325 | 56.508 | 92.164▲ | 15.649▼ |
| WILL %R | -30.120 | -23.810▲ | -21.008▲ | -4.363▲ | -73.628 |
| CCI | 121.262▲ | 193.960▲ | 232.597▲ | 122.161▲ | -82.405 |
|
Wednesday, April 30, 2025 03:01 AM
Phibro Animal Health (PAHC) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
|
Saturday, April 26, 2025 05:01 PM
Phibro Animal Health Price Performance Shares of NASDAQ PAHC opened at $17.99 on Friday. The stock has a market cap of $728.65 million, a P/E ratio of 37.48, a P/E/G ratio of 0.45 and a beta of 0. ...
|
|
Thursday, April 24, 2025 05:00 PM
TEANECK, N.J., April 23, 2025--Phibro Animal Health Corporation (Nasdaq: PAHC) expects to announce its third quarter financial results on Wednesday, May 7, 2025, after the market closes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 19.025 | 19.025 | 18.88 | 18.90 | 7,504 |
| 01/05/25 | 18.62 | 18.86 | 18.33 | 18.60 | 154,510 |
| 30/04/25 | 18.67 | 18.78 | 18.33 | 18.61 | 171,319 |
| 29/04/25 | 18.54 | 18.915 | 18.22 | 18.88 | 120,933 |
| 28/04/25 | 18.08 | 18.465 | 18.0131 | 18.43 | 142,699 |
| 25/04/25 | 17.79 | 18.06 | 17.49 | 17.99 | 148,311 |
| 24/04/25 | 17.31 | 18.03 | 17.1758 | 18.02 | 170,430 |
| 23/04/25 | 17.33 | 17.86 | 17.17 | 17.20 | 130,793 |
| 22/04/25 | 16.82 | 17.21 | 16.66 | 17.04 | 121,890 |
| 21/04/25 | 16.94 | 17.02 | 16.16 | 16.53 | 322,085 |
|
|
||||
|
|
||||
|
|