| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.87▼ | 24.83▼ | 24.37▲ | 24.08▲ |
| MA10 | 24.88▼ | 24.75▼ | 24.47▲ | 24.24▲ | 22.16▲ |
| MA20 | 24.91▼ | 24.47▲ | 24.43▲ | 24.14▲ | 22.06▲ |
| MA50 | 24.63▲ | 24.43▲ | 24.29▲ | 21.31▲ | 21.64▲ |
| MA100 | 24.46▲ | 24.26▲ | 24.33▲ | 22.00▲ | 17.51▲ |
| MA200 | 24.44▲ | 24.26▲ | 23.66▲ | 22.21▲ | 17.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.052▲ | 0.063▲ | -0.139▼ | 0.431▲ |
| RSI | 40.712▼ | 56.024▲ | 57.832▲ | 62.605▲ | 59.971▲ |
| STOCH | 7.315▼ | 78.120 | 70.581 | 54.444 | 88.553▲ |
| WILL %R | -100.000▼ | -31.984 | -31.984 | -29.193 | -5.205▲ |
| CCI | -251.309▼ | 43.062 | 81.325 | 148.966▲ | 92.274 |
|
Friday, June 13, 2025 06:40 AM
Phibro Animal Health (PAHC) is a stock many investors are watching right now. PAHC is currently holding a Zacks Rank #1 (Strong Buy) and a Value grade of A. The stock is trading with P/E ratio of ...
|
|
Sunday, June 08, 2025 05:00 PM
PAHC Phibro Animal Health Corporation Stock Price & Overview Follow $24.23 0.15 (+0.62%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex ...
|
|
Friday, June 06, 2025 08:31 AM
A month has gone by since the last earnings report for Phibro Animal Health (PAHC). Shares have added about 7.4% in that time frame, outperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.55 | 25.115 | 24.29 | 24.72 | 175,578 |
| 13/06/25 | 24.24 | 24.595 | 23.83 | 23.93 | 152,026 |
| 12/06/25 | 24.35 | 24.72 | 24.16 | 24.51 | 174,465 |
| 11/06/25 | 24.37 | 24.59 | 24.20 | 24.39 | 112,409 |
| 10/06/25 | 24.28 | 24.56 | 24.09 | 24.32 | 114,669 |
| 09/06/25 | 24.16 | 24.56 | 23.74 | 24.23 | 266,152 |
| 06/06/25 | 24.16 | 24.50 | 23.915 | 24.08 | 138,802 |
| 05/06/25 | 23.95 | 24.08 | 23.6825 | 23.89 | 199,585 |
| 04/06/25 | 24.27 | 24.4484 | 23.90 | 23.97 | 150,011 |
| 03/06/25 | 24.68 | 24.68 | 24.2125 | 24.32 | 245,008 |
|
|
||||
|
|
||||
|
|