| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▲ | 40.57▲ | 40.55▲ | 39.50▲ | 39.76▲ |
| MA10 | 40.69▲ | 40.50▲ | 40.15▲ | 39.30▲ | 35.32▲ |
| MA20 | 40.55▲ | 39.99▲ | 39.42▲ | 39.56▲ | 30.79▲ |
| MA50 | 40.47▲ | 39.05▲ | 38.81▲ | 34.17▲ | 25.45▲ |
| MA100 | 39.99▲ | 38.89▲ | 39.35▲ | 30.03▲ | 20.47▲ |
| MA200 | 39.30▲ | 39.48▲ | 37.71▲ | 25.66▲ | 18.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.042▲ | 0.175▲ | -0.234▼ | 1.095▲ |
| RSI | 65.314▲ | 78.722▲ | 76.503▲ | 66.814▲ | 76.098▲ |
| STOCH | 77.866 | 70.473 | 90.335▲ | 50.061 | 90.053▲ |
| WILL %R | -23.474▲ | -13.966▲ | -8.913▲ | -6.748▲ | -3.170▲ |
| CCI | 131.109▲ | 230.586▲ | 106.317▲ | 150.695▲ | 99.001 |
|
Tuesday, September 30, 2025 03:47 AM
The projected fair value for Phibro Animal Health is US$77.67 based on 2 Stage Free Cash Flow to Equity. Phibro Animal Health is estimated to be 50% undervalued base ...
|
|
Wednesday, September 10, 2025 06:46 AM
Shares of Phibro Animal Health (PAHC) have been strong performers lately, with the stock up 38.9% over the past month. The stock hit a new 52-week high of $41.39 in the previous session. Phibro has ...
|
|
Wednesday, September 10, 2025 06:30 AM
Phibro Animal Health Corporation’s PAHC focus on advancing its Animal Health business drove growth in the fourth quarter of fiscal 2025. The company’s recovery within Mineral Nutrition and Performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 40.24 | 41.305 | 40.24 | 41.055 | 41,189 |
| 30/09/25 | 39.09 | 40.73 | 39.09 | 40.46 | 425,730 |
| 29/09/25 | 38.97 | 39.35 | 38.17 | 39.15 | 230,274 |
| 26/09/25 | 38.22 | 38.83 | 38.2146 | 38.81 | 193,290 |
| 25/09/25 | 37.91 | 38.26 | 37.60 | 38.04 | 258,868 |
| 24/09/25 | 38.61 | 38.78 | 37.93 | 38.25 | 203,192 |
| 23/09/25 | 38.32 | 39.05 | 38.11 | 38.42 | 212,117 |
| 22/09/25 | 39.78 | 40.01 | 37.91 | 38.40 | 281,913 |
| 19/09/25 | 40.58 | 40.68 | 39.22 | 39.86 | 554,817 |
| 18/09/25 | 38.55 | 40.55 | 38.55 | 40.54 | 451,797 |
|
|
||||
|
|
||||
|
|