| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.62▼ | 10.59▼ | 10.58▼ | 10.76▼ | 10.93▼ |
| MA10 | 10.60▼ | 10.60▼ | 10.80▼ | 10.87▼ | 10.54▲ |
| MA20 | 10.58▼ | 10.82▼ | 10.92▼ | 11.12▼ | 10.09▲ |
| MA50 | 10.59▼ | 10.83▼ | 10.67▼ | 10.44▲ | 9.38▲ |
| MA100 | 10.77▼ | 10.70▼ | 10.89▼ | 9.99▲ | 9.57▲ |
| MA200 | 10.91▼ | 10.91▼ | 10.85▼ | 9.51▲ | 10.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.032▼ | -0.067▼ | -0.073▼ | 0.054▲ |
| RSI | 43.562▼ | 38.532▼ | 41.818▼ | 47.266▼ | 54.528▲ |
| STOCH | 76.507 | 23.374 | 9.934▼ | 44.945 | 59.713 |
| WILL %R | -80.952▼ | -92.683▼ | -92.683▼ | -70.745 | -58.431 |
| CCI | 4.076 | -47.856 | -79.201 | -28.388 | 55.155 |
|
Monday, February 23, 2026 11:58 AM
PagSeguro Digital (PAGS) is drawing attention after its recent share move, with the stock last closing at US$11.29. For investors, its mix of payment, banking, credit, and insurance services in Brazil ...
|
|
Saturday, February 07, 2026 04:01 PM
Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide. PagSeguro Digital’s latest update edges its fair value ...
|
|
Wednesday, January 14, 2026 06:41 AM
Middle Coast Investing, an investment advisor firm, released its fourth-quarter 2025 investor letter. 2025 was a good year for the firm as well as for the broader market. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.15 | 11.26 | 10.50 | 10.57 | 4,667,990 |
| 20/02/26 | 11.00 | 11.3299 | 10.90 | 11.29 | 2,859,936 |
| 19/02/26 | 10.50 | 11.17 | 10.4515 | 11.05 | 3,210,867 |
| 18/02/26 | 10.37 | 10.715 | 10.33 | 10.60 | 3,349,277 |
| 17/02/26 | 10.55 | 10.63 | 10.096 | 10.29 | 2,042,036 |
| 13/02/26 | 10.45 | 10.565 | 10.02 | 10.55 | 3,490,173 |
| 12/02/26 | 11.07 | 11.2907 | 10.43 | 10.45 | 5,403,957 |
| 11/02/26 | 11.47 | 11.52 | 11.00 | 11.17 | 5,881,143 |
| 10/02/26 | 11.33 | 11.45 | 11.165 | 11.31 | 3,247,777 |
| 09/02/26 | 10.96 | 11.558 | 10.90 | 11.42 | 4,166,700 |
|
|
||||
|
|
||||
|
|