| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.54▲ | 9.55▲ | 9.51▲ | 9.38▲ |
| MA10 | 9.56▲ | 9.54▲ | 9.47▲ | 9.48▲ | 9.51▲ |
| MA20 | 9.53▲ | 9.42▲ | 9.40▲ | 9.35▲ | 9.09▲ |
| MA50 | 9.53▲ | 9.43▲ | 9.45▲ | 9.55▲ | 8.42▲ |
| MA100 | 9.45▲ | 9.45▲ | 9.48▲ | 9.12▲ | 9.99▼ |
| MA200 | 9.37▲ | 9.45▲ | 9.29▲ | 8.77▲ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.022▲ | 0.039▲ | 0.025▲ | 0.012▲ |
| RSI | 65.925▲ | 66.323▲ | 62.135▲ | 55.336▲ | 55.328▲ |
| STOCH | 85.693▲ | 53.932 | 83.720▲ | 48.857 | 31.679 |
| WILL %R | -28.571 | -23.656▲ | -13.095▲ | -31.628 | -50.345 |
| CCI | 114.858▲ | 246.936▲ | 126.649▲ | 96.957 | 40.798 |
|
Sunday, November 09, 2025 08:39 AM
PagSeguro Digital (NYSE:PAGS) shares have pulled back slightly this week, drawing attention from investors interested in the dynamics shaping the diversified payments sector. With a year-to-date gain ...
|
|
Tuesday, October 28, 2025 10:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 23, 2025 11:12 PM
PagSeguro Digital is undervalued, has high growth, and has double-digit yields. See here to know why PAGS stock is rated a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 9.625 | 9.81 | 9.625 | 9.70 | 232,848 |
| 10/11/25 | 9.42 | 9.60 | 9.345 | 9.48 | 2,624,020 |
| 07/11/25 | 9.32 | 9.32 | 8.965 | 9.26 | 4,061,300 |
| 06/11/25 | 9.71 | 9.71 | 9.435 | 9.47 | 2,431,500 |
| 05/11/25 | 9.40 | 9.66 | 9.36 | 9.63 | 3,032,300 |
| 04/11/25 | 9.28 | 9.43 | 9.22 | 9.31 | 2,689,500 |
| 03/11/25 | 9.67 | 9.70 | 9.41 | 9.46 | 3,320,600 |
| 31/10/25 | 9.40 | 9.60 | 9.35 | 9.59 | 3,137,400 |
| 30/10/25 | 9.39 | 9.565 | 9.27 | 9.38 | 2,060,900 |
| 29/10/25 | 9.66 | 9.77 | 9.46 | 9.50 | 3,492,700 |
|
|
||||
|
|
||||
|
|