| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▲ | 9.38▲ | 9.41▲ | 9.41▲ | 9.19▲ |
| MA10 | 9.42▲ | 9.40▲ | 9.49▼ | 9.32▲ | 9.07▲ |
| MA20 | 9.39▲ | 9.49▼ | 9.51▼ | 9.15▲ | 9.52▼ |
| MA50 | 9.40▲ | 9.45▲ | 9.32▲ | 9.05▲ | 9.73▼ |
| MA100 | 9.48▼ | 9.31▲ | 9.18▲ | 9.64▼ | 8.96▲ |
| MA200 | 9.52▼ | 9.17▲ | 9.06▲ | 9.84▼ | 9.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.015▼ | -0.031▼ | 0.065▲ | -0.032▼ |
| RSI | 71.690▲ | 51.318▲ | 52.920▲ | 57.900▲ | 49.422▼ |
| STOCH | 95.550▲ | 23.508 | 11.528▼ | 77.583 | 42.092 |
| WILL %R | -10.000▲ | -64.000 | -64.000 | -23.585▲ | -67.987 |
| CCI | 114.487▲ | 13.739 | -45.283 | 97.640 | 14.468 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 9.54 | 9.6013 | 9.335 | 9.46 | 2,283,750 |
| 22/07/26 | 9.57 | 9.71 | 9.46 | 9.67 | 2,436,888 |
| 21/07/26 | 9.36 | 9.605 | 9.235 | 9.58 | 3,566,117 |
| 20/07/26 | 9.07 | 9.37 | 9.07 | 9.29 | 3,235,693 |
| 17/07/26 | 8.89 | 9.17 | 8.8703 | 9.04 | 2,500,707 |
| 16/07/26 | 9.20 | 9.31 | 9.065 | 9.15 | 3,491,277 |
| 15/07/26 | 9.09 | 9.31 | 9.01 | 9.21 | 3,127,366 |
| 14/07/26 | 9.29 | 9.3784 | 9.14 | 9.28 | 2,003,049 |
| 13/07/26 | 9.29 | 9.405 | 9.2001 | 9.28 | 3,055,996 |
| 10/07/26 | 9.24 | 9.39 | 9.20 | 9.25 | 2,385,948 |
|
|
||||
|
|
||||
|
|