| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.77▼ | 9.83▼ | 9.92▼ | 8.88▲ |
| MA10 | 9.74▼ | 9.84▼ | 9.89▼ | 9.48▲ | 8.33▲ |
| MA20 | 9.76▼ | 9.88▼ | 9.94▼ | 8.84▲ | 7.65▲ |
| MA50 | 9.83▼ | 9.91▼ | 9.69▲ | 8.22▲ | 9.20▲ |
| MA100 | 9.89▼ | 9.63▲ | 9.07▲ | 7.59▲ | 10.05▼ |
| MA200 | 9.95▼ | 8.98▲ | 8.54▲ | 8.73▲ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.054▼ | 0.117▲ | 0.384▲ |
| RSI | 37.716▼ | 35.426▼ | 43.481▼ | 65.046▲ | 63.618▲ |
| STOCH | 69.697 | 11.942▼ | 35.069 | 93.210▲ | 74.806 |
| WILL %R | -63.636 | -93.939▼ | -94.118▼ | -18.059▲ | -11.645▲ |
| CCI | -62.467 | -112.727▼ | -138.490▼ | 74.906 | 219.108▲ |
|
Sunday, April 27, 2025 05:00 PM
1 Day PAGS 0.46% DJIA 0.43% S&P Mid Cap 400 0.32% Business/Consumer Services -0.39% ...
|
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where PagSeguro Digital Ltd. (NYSE:PAGS) stands against the other tech stocks. Most tech stocks haven’t been doing well so far this year ...
|
|
Tuesday, April 22, 2025 08:09 PM
We recently compiled a list of the Why These 15 Tech Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where PagSeguro Digital Ltd. (NYSE:PAGS) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.015 | 10.02 | 9.715 | 9.735 | 1,203,298 |
| 30/04/25 | 9.82 | 10.05 | 9.66 | 10.03 | 4,483,343 |
| 29/04/25 | 9.905 | 10.135 | 9.905 | 10.04 | 2,768,731 |
| 28/04/25 | 9.86 | 10.00 | 9.775 | 9.90 | 3,038,100 |
| 25/04/25 | 9.62 | 9.89 | 9.57 | 9.88 | 4,434,600 |
| 24/04/25 | 9.39 | 9.62 | 9.062 | 9.61 | 7,459,800 |
| 23/04/25 | 9.46 | 9.506 | 9.14 | 9.24 | 6,106,900 |
| 22/04/25 | 8.90 | 9.43 | 8.90 | 9.35 | 7,282,100 |
| 21/04/25 | 8.42 | 8.66 | 8.37 | 8.47 | 2,440,700 |
| 17/04/25 | 8.39 | 8.575 | 8.365 | 8.53 | 2,253,022 |
|
|
||||
|
|
||||
|
|