| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.80▼ | 9.81▼ | 9.67▲ | 9.53▲ |
| MA10 | 9.74▼ | 9.83▼ | 9.79▼ | 9.55▲ | 9.41▲ |
| MA20 | 9.79▼ | 9.77▼ | 9.65▲ | 9.53▲ | 9.14▲ |
| MA50 | 9.85▼ | 9.73▼ | 9.63▲ | 9.55▲ | 8.52▲ |
| MA100 | 9.80▼ | 9.63▲ | 9.58▲ | 9.13▲ | 9.94▼ |
| MA200 | 9.66▲ | 9.57▲ | 9.45▲ | 8.88▲ | 10.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.007▲ | 0.025▲ | 0.016▲ |
| RSI | 41.354▼ | 47.399▼ | 50.683▲ | 53.336▲ | 55.684▲ |
| STOCH | 32.635 | 50.160 | 65.917 | 46.988 | 44.381 |
| WILL %R | -68.182 | -74.603 | -51.087 | -43.019 | -52.557 |
| CCI | -39.908 | -108.621▼ | -11.470 | 93.382 | 49.736 |
| CDL | $PAGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, Susquehanna maintained coverage of PagSeguro Digital (NYSE:PAGS) with a Positive recommendation. Analyst Price Forecast Suggests 23.44% Upside As of November ...
|
|
Friday, November 14, 2025 03:01 PM
PagSeguro Digital Ltd (PAGS) reports a 14% increase in net revenue and a 50% surge in banking revenue, while navigating flat payment volumes and elevated financial costs.
|
|
Sunday, November 09, 2025 08:09 AM
PagSeguro Digital (NYSE:PAGS) shares have pulled back slightly this week, drawing attention from investors interested in the dynamics shaping the diversified payments sector. With a year-to-date gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 9.955 | 9.955 | 9.65 | 9.72 | 1,111,174 |
| 24/11/25 | 9.74 | 9.945 | 9.615 | 9.84 | 8,256,800 |
| 21/11/25 | 9.35 | 9.705 | 9.30 | 9.68 | 6,764,500 |
| 20/11/25 | 10.04 | 10.155 | 9.145 | 9.22 | 9,660,300 |
| 19/11/25 | 9.61 | 9.99 | 9.52 | 9.91 | 8,637,200 |
| 18/11/25 | 9.35 | 9.685 | 9.28 | 9.58 | 4,888,241 |
| 17/11/25 | 9.31 | 9.605 | 9.20 | 9.37 | 5,293,000 |
| 14/11/25 | 9.29 | 9.54 | 9.252 | 9.39 | 3,655,300 |
| 13/11/25 | 9.82 | 10.29 | 9.37 | 9.39 | 10,139,900 |
| 12/11/25 | 9.94 | 9.94 | 9.405 | 9.44 | 5,586,100 |
|
|
||||
|
|
||||
|
|