| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.96▲ | 8.96▲ | 8.94▲ | 8.27▲ |
| MA10 | 8.98▲ | 8.95▲ | 8.91▲ | 8.57▲ | 8.62▲ |
| MA20 | 8.96▲ | 8.90▲ | 9.02▲ | 8.28▲ | 8.78▲ |
| MA50 | 8.95▲ | 9.00▲ | 8.73▲ | 8.72▲ | 8.14▲ |
| MA100 | 8.92▲ | 8.68▲ | 8.34▲ | 8.80▲ | 9.91▼ |
| MA200 | 8.98▲ | 8.32▲ | 8.40▲ | 8.11▲ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.017▼ | 0.151▲ | -0.038▼ |
| RSI | 68.099▲ | 55.709▲ | 56.247▲ | 57.811▲ | 54.011▲ |
| STOCH | 84.754▲ | 43.848 | 48.797 | 82.372▲ | 21.553 |
| WILL %R | -23.077▲ | -45.361 | -34.109 | -24.490▲ | -47.677 |
| CCI | 133.290▲ | 79.839 | 87.958 | 117.248▲ | 32.958 |
| ▲ GAP | $PAGS Open Gap Up %2 | Set Alert |
|
Thursday, August 14, 2025 11:06 AM
According to the press release, PagBank grew its revenue 18% year over year, to 5.1 billion reals ($940 million), not counting foreign exchange rates, which is a great way to start off. Profits ...
|
|
Thursday, August 14, 2025 10:11 AM
Despite macroeconomic headwinds, PagSeguro Digital Ltd (PAGS) showcases robust revenue growth and strategic capital returns.
|
|
Thursday, August 14, 2025 04:43 AM
Pagbank (NYSE: PAGS), a leading digital bank offering a comprehensive suite of financial services and payment solutions – always searching to make the financial lives of people and businesses easier – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 8.95 | 9.255 | 8.90 | 9.03 | 5,627,418 |
| 14/08/25 | 8.60 | 9.015 | 8.52 | 8.75 | 7,760,005 |
| 13/08/25 | 9.02 | 9.45 | 9.02 | 9.44 | 6,541,543 |
| 12/08/25 | 8.67 | 9.00 | 8.66 | 8.94 | 3,785,558 |
| 11/08/25 | 8.47 | 8.55 | 8.34 | 8.52 | 4,332,343 |
| 08/08/25 | 8.38 | 8.65 | 8.26 | 8.51 | 5,769,236 |
| 07/08/25 | 8.31 | 8.38 | 8.155 | 8.20 | 4,068,076 |
| 06/08/25 | 8.17 | 8.335 | 8.09 | 8.30 | 4,595,815 |
| 05/08/25 | 8.01 | 8.165 | 7.905 | 8.05 | 4,134,947 |
| 04/08/25 | 7.91 | 8.045 | 7.85 | 8.01 | 3,644,269 |
|
|
||||
|
|
||||
|
|