| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.93▲ | 10.92▲ | 10.89▲ | 11.05▼ | 10.72▲ |
| MA10 | 10.91▲ | 10.85▲ | 10.79▲ | 11.36▼ | 10.27▲ |
| MA20 | 10.91▲ | 10.78▲ | 10.80▲ | 10.88▲ | 9.88▲ |
| MA50 | 10.86▲ | 10.92▲ | 11.25▼ | 10.31▲ | 9.19▲ |
| MA100 | 10.77▲ | 11.28▼ | 11.07▼ | 9.94▲ | 9.67▲ |
| MA200 | 10.79▲ | 11.00▼ | 10.49▲ | 9.46▲ | 10.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.042▲ | 0.049▲ | -0.063▼ | 0.117▲ |
| RSI | 70.606▲ | 58.517▲ | 51.736▲ | 53.676▲ | 60.487▲ |
| STOCH | 78.121 | 91.604▲ | 80.550▲ | 34.121 | 59.108 |
| WILL %R | -3.704▲ | -0.813▲ | -14.085▲ | -51.953 | -39.642 |
| CCI | 273.029▲ | 106.521▲ | 115.703▲ | -53.850 | 149.991▲ |
| RSI | $PAGS RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, February 07, 2026 07:43 PM
PagSeguro Digital’s latest update edges its fair value estimate to roughly US$12.56 per share from about US$12.26, backed by a slightly lower discount rate of around 10.21% versus 10.67%, and a ...
|
|
Saturday, February 07, 2026 07:43 PM
PagSeguro Digital’s latest update edges its fair value estimate to roughly US$12.56 per share from about US$12.26, backed by a slightly lower discount rate of around 10.21% versus 10.67%, and a ...
|
|
Saturday, February 07, 2026 07:43 PM
PagSeguro Digital’s latest update edges its fair value estimate to roughly US$12.56 per share from about US$12.26, backed by a slightly lower discount rate of around 10.21% versus 10.67%, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.78 | 11.005 | 10.37 | 10.99 | 3,556,100 |
| 05/02/26 | 10.82 | 11.095 | 10.545 | 10.61 | 4,401,478 |
| 04/02/26 | 11.23 | 11.265 | 10.66 | 10.86 | 4,412,300 |
| 03/02/26 | 11.49 | 11.90 | 11.07 | 11.34 | 4,002,600 |
| 02/02/26 | 11.17 | 11.54 | 11.17 | 11.44 | 3,420,342 |
| 30/01/26 | 11.59 | 11.72 | 11.155 | 11.25 | 5,434,800 |
| 29/01/26 | 12.05 | 12.32 | 11.704 | 12.00 | 6,633,400 |
| 28/01/26 | 11.93 | 11.995 | 11.60 | 11.97 | 4,361,700 |
| 27/01/26 | 11.50 | 12.10 | 11.50 | 11.83 | 5,502,500 |
| 26/01/26 | 11.00 | 11.435 | 10.97 | 11.33 | 2,487,600 |
|
|
||||
|
|
||||
|
|