| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.69▼ | 10.69▼ | 10.58▲ | 9.88▲ |
| MA10 | 10.67▼ | 10.69▼ | 10.69▼ | 10.27▲ | 10.27▲ |
| MA20 | 10.68▼ | 10.72▼ | 10.63▲ | 9.98▲ | 10.24▲ |
| MA50 | 10.71▼ | 10.64▲ | 10.46▲ | 10.46▲ | 9.55▲ |
| MA100 | 10.70▼ | 10.41▲ | 10.16▲ | 10.25▲ | 9.41▲ |
| MA200 | 10.68▼ | 10.12▲ | 10.04▲ | 9.69▲ | 10.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | -0.017▼ | 0.129▲ | -0.071▼ |
| RSI | 37.169▼ | 47.305▼ | 51.736▲ | 56.787▲ | 55.719▲ |
| STOCH | 34.289 | 64.493 | 50.301 | 74.426 | 24.059 |
| WILL %R | -92.857▼ | -53.763 | -72.258 | -31.944 | -53.526 |
| CCI | -115.670▼ | -43.297 | -83.693 | 91.218 | 46.496 |
|
Wednesday, March 11, 2026 07:34 PM
PagSeguro Digital Ltd (PAGS) reports robust revenue growth driven by banking and payments, while navigating financial expenses and competitive pressures.
|
|
Tuesday, March 03, 2026 01:01 AM
PagSeguro Digital (NYSE:PAGS) is gearing up to announce its quarterly earnings on Wednesday, 2026-03-04. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Wednesday, January 14, 2026 06:41 AM
Middle Coast Investing, an investment advisor firm, released its fourth-quarter 2025 investor letter. 2025 was a good year for the firm as well as for the broader market. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 10.79 | 10.90 | 10.425 | 10.65 | 3,949,637 |
| 08/04/26 | 11.24 | 11.3306 | 10.65 | 10.76 | 2,778,920 |
| 07/04/26 | 10.50 | 10.54 | 10.289 | 10.54 | 3,570,663 |
| 06/04/26 | 10.38 | 10.77 | 10.37 | 10.63 | 4,749,449 |
| 02/04/26 | 10.20 | 10.61 | 9.99 | 10.34 | 2,837,770 |
| 01/04/26 | 10.40 | 10.735 | 10.35 | 10.53 | 5,457,628 |
| 31/03/26 | 9.88 | 10.035 | 9.665 | 10.02 | 2,841,636 |
| 30/03/26 | 9.74 | 9.925 | 9.645 | 9.71 | 2,181,882 |
| 27/03/26 | 9.73 | 10.02 | 9.64 | 9.65 | 2,838,354 |
| 26/03/26 | 10.06 | 10.29 | 9.86 | 9.86 | 1,639,176 |
|
|
||||
|
|
||||
|
|