| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.74▼ | 10.68▲ | 10.66▲ | 9.74▲ | 9.51▲ |
| MA10 | 10.71▲ | 10.66▲ | 10.35▲ | 9.57▲ | 8.89▲ |
| MA20 | 10.69▲ | 10.28▲ | 9.96▲ | 9.13▲ | 8.95▲ |
| MA50 | 10.67▲ | 9.82▲ | 9.67▲ | 8.71▲ | 8.20▲ |
| MA100 | 10.40▲ | 9.66▲ | 9.33▲ | 8.99▲ | 9.98▲ |
| MA200 | 9.99▲ | 9.28▲ | 9.01▲ | 8.22▲ | 11.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.098▲ | 0.120▲ | 0.174▲ |
| RSI | 60.491▲ | 80.357▲ | 82.676▲ | 75.884▲ | 65.385▲ |
| STOCH | 91.358▲ | 81.704▲ | 94.798▲ | 73.196 | 71.784 |
| WILL %R | -25.926 | -3.241▲ | -2.881▲ | -1.695▲ | -1.314▲ |
| CCI | 79.854 | 67.844 | 81.976 | 225.391▲ | 186.904▲ |
| ▲ RSI | $PAGS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PAGS Open Gap Up %3 | Set Alert |
| ▲ GAP | $PAGS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PAGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PAGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PAGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PAGS Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 16, 2025 08:59 AM
Plus, LAZR calls pop; and more of the best and worst NYSE performers today.
|
|
Monday, September 08, 2025 07:30 AM
If you own shares of PagSeguro Digital (NYSE:PAGS) or are thinking about adding them to your portfolio, the newly declared special dividend is probably catching your eye. Management is signaling their ...
|
|
Thursday, July 31, 2025 07:52 AM
PagSeguro Digital Ltd. (NYSE:PAGS) is one of the Best Tech Stocks to Buy Under $20. On July 2, Grupo Santander analyst Henrique Navarro raised the firm’s price target on PagSeguro Digital Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.09 | 10.78 | 10.01 | 10.74 | 10,988,573 |
| 15/09/25 | 9.65 | 9.785 | 9.555 | 9.70 | 4,304,221 |
| 12/09/25 | 9.49 | 9.635 | 9.45 | 9.54 | 4,643,622 |
| 11/09/25 | 9.28 | 9.52 | 9.25 | 9.48 | 3,399,533 |
| 10/09/25 | 9.52 | 9.54 | 9.20 | 9.24 | 5,485,106 |
| 09/09/25 | 9.50 | 9.87 | 9.50 | 9.52 | 5,119,639 |
| 08/09/25 | 9.60 | 9.615 | 9.245 | 9.52 | 3,527,798 |
| 05/09/25 | 9.35 | 9.75 | 9.35 | 9.60 | 5,155,506 |
| 04/09/25 | 9.08 | 9.28 | 8.925 | 9.26 | 4,243,036 |
| 03/09/25 | 9.07 | 9.175 | 8.96 | 9.10 | 3,228,576 |
|
|
||||
|
|
||||
|
|