Plains GP Holdings, L.P (PAGP) Stock Price

27.735 ▲ +0.265 (+0.96%)
Open: 27.365 Vol: 0 Day's range: 27.365 - 27.83 Nov 03, 14:11 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.74▲ 27.79▼ 27.75▲ 28.20▼ 27.76▼
MA10 27.76▼ 27.75▲ 27.63▲ 28.28▼ 27.50▲
MA20 27.78▼ 27.62▲ 27.96▼ 27.63▲ 26.59▲
MA50 27.76▼ 28.16▼ 28.37▼ 27.45▲ 23.91▲
MA100 27.64▲ 28.38▼ 27.95▼ 26.31▲ 21.54▲
MA200 27.88▼ 27.89▼ 27.17▲ 24.74▲ 18.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.056▲ 0.007▲ -0.006▼ -0.027▼
RSI 48.270▼ 45.353▼ 40.658▼ 51.864▲ 59.872▲
STOCH 18.254▼ 90.329▲ 59.393     57.735     63.846    
WILL %R -61.905     -16.129▲ -64.055     -56.177     -28.056    
CCI -40.657     48.158     10.464     -42.505     47.490    
Latest Filters Detected On PAGP
RSI $PAGP RSI(14) Crossed Above 50 Set Alert
▼ MACD $PAGP MACD(12,26,9) Crossed Below Signal Line Set Alert
Plains GP Holdings, L.P News
5 Dividend Stocks With Yields Up to 5.8%. Their Ex-Dividend Dates Are Almost Here
Tuesday, October 27, 2026 06:48 AM
Five dividend payers go ex this week, and missing the cutoff by even one day means the seller collects instead of you. Which of these stocks pairs the highest yield with enough coverage to make it ...
Plains All American Pipeline and Plains GP Holdings Announce Quarterly Distributions and Timing of Third Quarter 2026 Earnings
Thursday, October 01, 2026 09:30 AM
HOUSTON, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the ...
Plains All American Pipeline and Plains GP Holdings Announce Appointment of New Chief Operating Officer
Tuesday, September 29, 2026 09:15 AM
HOUSTON, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, “Plains”) announced that Dean Liollio has been ...
PAGP historical stock data
date open high low close volume
03/11/26 27.365 27.83 27.365 27.755 835,446
02/11/26 28.11 28.15 27.39 27.47 2,880,773
30/10/26 28.605 28.67 28.32 28.39 1,846,149
29/10/26 28.78 28.96 28.71 28.82 2,086,951
28/10/26 28.60 28.70 28.42 28.58 1,651,021
27/10/26 28.76 28.9009 28.32 28.44 1,523,617
26/10/26 28.39 28.925 28.25 28.87 1,481,452
23/10/26 28.10 28.73 28.015 28.605 2,050,448
22/10/26 28.00 28.1608 27.505 27.93 996,882
21/10/26 27.52 27.9701 27.52 27.92 1,715,271
Quote Details
52wk Low:17.348
52wk High:28.96
Vol:0
Avg Vol(3m):25.6M
1Y Chng:+55.32%
1M Chng:+3.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.61B