| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.25▼ | 19.31▼ | 19.27▼ | 19.00▲ |
| MA10 | 19.25▲ | 19.36▼ | 19.43▼ | 19.06▲ | 18.58▲ |
| MA20 | 19.24▲ | 19.45▼ | 19.41▼ | 18.91▲ | 18.30▲ |
| MA50 | 19.33▼ | 19.33▼ | 19.14▲ | 18.31▲ | 19.07▲ |
| MA100 | 19.44▼ | 19.13▲ | 18.98▲ | 18.30▲ | 18.85▲ |
| MA200 | 19.41▼ | 18.96▲ | 18.80▲ | 18.70▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.043▼ | -0.046▼ | 0.025▲ | 0.203▲ |
| RSI | 45.413▼ | 35.985▼ | 45.521▼ | 62.163▲ | 56.279▲ |
| STOCH | 34.722 | 6.908▼ | 33.746 | 77.748 | 87.211▲ |
| WILL %R | -41.667 | -90.123▼ | -70.874 | -39.834 | -15.764▲ |
| CCI | -66.533 | -86.311 | -104.762▼ | 132.739▲ | 110.922▲ |
| ▼ RSI | $PAGP RSI(14) Crossed Below 70 | Set Alert |
|
Monday, January 05, 2026 03:39 PM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the fourth quarter of 2025 and also announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 19.60 | 19.6199 | 19.21 | 19.25 | 2,662,096 |
| 05/01/26 | 19.73 | 19.73 | 19.09 | 19.51 | 1,872,498 |
| 02/01/26 | 19.12 | 19.4599 | 19.07 | 19.41 | 1,872,337 |
| 31/12/25 | 19.10 | 19.23 | 19.00 | 19.14 | 1,381,569 |
| 30/12/25 | 18.82 | 19.075 | 18.82 | 19.05 | 1,183,580 |
| 29/12/25 | 18.88 | 18.96 | 18.79 | 18.80 | 1,678,413 |
| 26/12/25 | 18.94 | 18.95 | 18.71 | 18.82 | 811,977 |
| 24/12/25 | 18.92 | 18.98 | 18.87 | 18.88 | 718,561 |
| 23/12/25 | 18.84 | 19.005 | 18.7924 | 18.92 | 1,903,461 |
| 22/12/25 | 18.84 | 18.85 | 18.525 | 18.77 | 1,078,032 |
|
|
||||
|
|
||||
|
|