| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▼ | 17.95▼ | 17.95▼ | 18.92▼ | 18.54▼ |
| MA10 | 17.95▼ | 17.99▼ | 18.21▼ | 18.90▼ | 19.90▼ |
| MA20 | 17.98▼ | 18.23▼ | 18.60▼ | 18.64▼ | 20.08▼ |
| MA50 | 17.98▼ | 18.81▼ | 18.98▼ | 20.20▼ | 19.24▼ |
| MA100 | 18.21▼ | 18.97▼ | 18.71▼ | 20.16▼ | 17.81▲ |
| MA200 | 18.57▼ | 18.64▼ | 19.46▼ | 19.44▼ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.079▼ | 0.049▲ | -0.385▼ |
| RSI | 34.269▼ | 26.561▼ | 24.209▼ | 35.397▼ | 40.736▼ |
| STOCH | 20.476 | 14.779▼ | 6.715▼ | 67.041 | 36.732 |
| WILL %R | -89.189▼ | -97.531▼ | -98.261▼ | -66.935 | -77.448▼ |
| CCI | -199.668▼ | -77.562 | -110.675▼ | -118.630▼ | -110.116▼ |
| ▼ BREAK | $PAGP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 29, 2025 06:44 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where Plains GP Holdings, L.P. (NASDAQ:PAGP) stands against other ...
|
|
Tuesday, April 29, 2025 03:26 AM
Plains GP Holdings (NASDAQ:PAGP) owns midstream infrastructure systems in the US and Canada. It has two segments: Crude Oil and Natural Gas Liquids (NGLs). It gathers and transports crude oil ...
|
|
Friday, April 25, 2025 01:00 PM
1 Day PAGP 2.65% DJIA 1.23% S&P 500 2.03% Energy 1.16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.28 | 18.44 | 17.83 | 17.86 | 1,391,624 |
| 30/04/25 | 19.00 | 19.08 | 18.42 | 18.64 | 2,138,807 |
| 29/04/25 | 19.425 | 19.475 | 19.19 | 19.28 | 911,443 |
| 28/04/25 | 19.42 | 19.52 | 19.28 | 19.44 | 875,379 |
| 25/04/25 | 19.19 | 19.50 | 19.16 | 19.39 | 1,407,113 |
| 24/04/25 | 19.015 | 19.395 | 18.85 | 19.34 | 1,292,817 |
| 23/04/25 | 19.18 | 19.345 | 18.73 | 18.84 | 1,872,529 |
| 22/04/25 | 18.79 | 18.9593 | 18.61 | 18.86 | 1,030,614 |
| 21/04/25 | 18.85 | 18.89 | 18.185 | 18.44 | 815,801 |
| 17/04/25 | 18.79 | 19.125 | 18.78 | 18.93 | 1,885,132 |
|
|
||||
|
|
||||
|
|