| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.73▼ | 18.72▼ | 18.73▼ | 18.81▼ | 18.60▲ |
| MA10 | 18.73▼ | 18.74▼ | 18.74▼ | 18.76▼ | 18.01▲ |
| MA20 | 18.73▼ | 18.76▼ | 18.79▼ | 18.66▲ | 18.28▲ |
| MA50 | 18.74▼ | 18.78▼ | 18.80▼ | 17.93▲ | 19.18▼ |
| MA100 | 18.75▼ | 18.77▼ | 18.78▼ | 18.31▲ | 18.77▼ |
| MA200 | 18.80▼ | 18.76▼ | 18.35▲ | 18.80▼ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.011▼ | -0.030▼ | 0.152▲ |
| RSI | 36.817▼ | 38.874▼ | 41.179▼ | 56.096▲ | 51.999▲ |
| STOCH | 41.071 | 15.685▼ | 29.023 | 51.294 | 75.469 |
| WILL %R | -78.571▼ | -90.323▼ | -91.803▼ | -66.667 | -17.923▲ |
| CCI | -184.158▼ | -116.492▼ | -87.133 | -42.169 | 93.690 |
|
Friday, December 12, 2025 11:43 AM
Plains GP operates midstream energy infrastructure in North America, focusing on crude oil and NGL transportation, network reliability, and operational efficiency across pipelines and facilities.
|
|
Monday, September 22, 2025 01:36 PM
In trading on Monday, shares of Plains GP Holdings LP (Symbol: PAGP) entered into oversold territory, changing hands as low as $18.095 per share. We define oversold territory using the Relative ...
|
|
Tuesday, August 19, 2025 06:40 AM
Investors interested in Oils-Energy stocks should always be looking to find the best-performing companies in the group. Plains GP Holdings (PAGP) is a stock that can certainly grab the attention of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 18.77 | 18.84 | 18.675 | 18.70 | 1,302,475 |
| 18/12/25 | 18.89 | 18.98 | 18.675 | 18.75 | 1,495,476 |
| 17/12/25 | 18.71 | 18.90 | 18.685 | 18.89 | 1,261,914 |
| 16/12/25 | 18.89 | 19.03 | 18.665 | 18.68 | 1,846,607 |
| 15/12/25 | 18.88 | 19.14 | 18.8645 | 19.04 | 2,160,679 |
| 12/12/25 | 18.81 | 18.94 | 18.705 | 18.84 | 1,664,366 |
| 11/12/25 | 18.71 | 18.94 | 18.60 | 18.745 | 1,737,939 |
| 10/12/25 | 18.61 | 18.72 | 18.48 | 18.71 | 976,999 |
| 09/12/25 | 18.69 | 18.80 | 18.525 | 18.55 | 1,358,806 |
| 08/12/25 | 18.83 | 18.88 | 18.615 | 18.67 | 1,259,876 |
|
|
||||
|
|
||||
|
|