| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.18▲ | 21.15▲ | 21.15▲ | 20.89▲ | 20.48▲ |
| MA10 | 21.18▲ | 21.11▲ | 21.09▲ | 20.76▲ | 19.70▲ |
| MA20 | 21.16▲ | 21.07▲ | 21.05▲ | 20.45▲ | 18.73▲ |
| MA50 | 21.12▲ | 20.88▲ | 20.83▲ | 19.48▲ | 19.04▲ |
| MA100 | 21.06▲ | 20.79▲ | 20.61▲ | 18.63▲ | 18.99▲ |
| MA200 | 21.04▲ | 20.58▲ | 19.97▲ | 18.76▲ | 16.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.008▲ | 0.022▲ | 0.336▲ |
| RSI | 64.789▲ | 65.144▲ | 63.947▲ | 73.423▲ | 68.707▲ |
| STOCH | 50.992 | 94.989▲ | 86.354▲ | 70.167 | 92.124▲ |
| WILL %R | -7.143▲ | -1.429▲ | -12.658▲ | -3.463▲ | -0.921▲ |
| CCI | 106.345▲ | 121.266▲ | 144.963▲ | 120.258▲ | 127.805▲ |
|
Thursday, December 11, 2025 09:18 AM
In trading on Thursday, shares of Plains GP Holdings LP (Symbol: PAGP) crossed above their 200 day moving average of $18.87, changing hands as high as $18.94 per share. Plains GP Holdings LP shares ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 25, 2025, Morgan Stanley maintained coverage of Plains GP Holdings, L.P. - Limited Partnership (NasdaqGS:PAGP) with a Equal-Weight recommendation. As of November 17, ...
|
|
Tuesday, November 04, 2025 05:03 AM
Plains GP Holdings (NASDAQ:PAGP) is set to give its latest quarterly earnings report on Wednesday, 2025-11-05. Here's what investors need to know before the announcement. Analysts estimate that Plains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 20.93 | 21.205 | 20.85 | 21.19 | 2,072,713 |
| 04/02/26 | 21.18 | 21.23 | 20.875 | 21.10 | 2,867,450 |
| 03/02/26 | 20.64 | 21.15 | 20.63 | 21.11 | 2,822,164 |
| 02/02/26 | 20.22 | 20.625 | 20.12 | 20.56 | 2,509,735 |
| 30/01/26 | 20.23 | 20.5099 | 20.075 | 20.48 | 2,603,701 |
| 29/01/26 | 21.075 | 21.1899 | 20.765 | 20.82 | 2,675,398 |
| 28/01/26 | 20.67 | 20.96 | 20.67 | 20.86 | 1,811,072 |
| 27/01/26 | 20.42 | 20.785 | 20.42 | 20.71 | 2,374,169 |
| 26/01/26 | 20.39 | 20.50 | 20.20 | 20.42 | 1,714,343 |
| 23/01/26 | 20.50 | 20.745 | 20.31 | 20.33 | 1,955,726 |
|
|
||||
|
|
||||
|
|