| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.41▼ | 24.50▼ | 24.45▼ | 24.27▲ | 24.04▲ |
| MA10 | 24.44▼ | 24.43▼ | 24.34▲ | 23.92▲ | 24.27▲ |
| MA20 | 24.48▼ | 24.33▲ | 24.27▲ | 24.02▲ | 23.88▲ |
| MA50 | 24.43▼ | 24.26▲ | 23.98▲ | 24.20▲ | 20.93▲ |
| MA100 | 24.32▲ | 23.96▲ | 23.82▲ | 23.65▲ | 20.13▲ |
| MA200 | 24.26▲ | 23.88▲ | 24.35▲ | 21.16▲ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.013▲ | 0.014▲ | 0.076▲ | -0.149▼ |
| RSI | 36.532▼ | 53.405▲ | 57.477▲ | 54.396▲ | 58.628▲ |
| STOCH | 4.216▼ | 77.777 | 70.680 | 86.297▲ | 41.643 |
| WILL %R | -92.105▼ | -43.878 | -40.187 | -12.011▲ | -48.356 |
| CCI | -120.501▼ | 24.284 | 89.842 | 129.900▲ | 48.149 |
| CDL | $PAGP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 09:35 AM
Plains All American is rated a Buy with strong free cash flow, solid execution, and a tight crude oil environment. Read more on PAA stock here.
|
|
Tuesday, June 30, 2026 06:18 AM
Plains All American Pipeline, L.P. (Nasdaq: PAA) (the "Partnership") today announced that its 2025 Schedule K-3 reflecting items of international tax relevance is available online. Unitholders ...
|
|
Thursday, June 18, 2026 03:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 24.37 | 24.60 | 24.37 | 24.385 | 250,331 |
| 02/07/26 | 24.30 | 24.50 | 24.1099 | 24.43 | 693,746 |
| 01/07/26 | 24.14 | 24.36 | 24.0301 | 24.14 | 1,011,083 |
| 30/06/26 | 24.09 | 24.425 | 24.09 | 24.27 | 1,517,180 |
| 29/06/26 | 23.76 | 24.22 | 23.76 | 24.10 | 1,431,029 |
| 26/06/26 | 23.42 | 23.835 | 23.42 | 23.76 | 1,291,752 |
| 25/06/26 | 23.36 | 23.73 | 23.22 | 23.53 | 1,056,792 |
| 24/06/26 | 23.56 | 23.68 | 23.31 | 23.41 | 1,194,140 |
| 23/06/26 | 23.22 | 23.87 | 23.22 | 23.83 | 961,317 |
| 22/06/26 | 23.27 | 23.545 | 23.045 | 23.35 | 929,469 |
|
|
||||
|
|
||||
|
|