Plains GP Holdings, L.P (PAGP) Stock Price

17.27 ▼ -0.47 (-2.65%)
Open: 17.41 Vol: 1.26M Day's range: 17.185 - 17.49 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.27▼ 17.26▲ 17.25▲ 17.62▼ 17.34▼
MA10 17.27▼ 17.25▲ 17.41▼ 17.55▼ 18.02▼
MA20 17.28▼ 17.45▼ 17.60▼ 17.39▼ 18.74▼
MA50 17.25▲ 17.64▼ 17.63▼ 18.13▼ 19.27▼
MA100 17.38▼ 17.61▼ 17.35▼ 18.75▼ 18.60▼
MA200 17.59▼ 17.32▼ 17.70▼ 19.33▼ 15.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.058▼ 0.077▲ -0.182▼
RSI 49.235▼ 33.394▼ 33.537▼ 40.871▼ 40.393▼
STOCH 23.354     45.856     9.158▼ 72.630     18.024▼
WILL %R -81.818▼ -86.325▼ -88.811▼ -51.852     -82.300▼
CCI -83.803     -19.124     -62.939     -12.891     -96.955    
Latest Filters Detected On PAGP
RSI $PAGP RSI(14) Crossed Below 50 Set Alert
MA $PAGP Price Crossed Below MA(26) Set Alert
MA $PAGP Price Crossed Below MA(13) Set Alert
MA $PAGP Price Crossed Below MA(7) Set Alert
Plains GP Holdings, L.P News
3 Investable Laggards In An Overbought Market
Tuesday, October 28, 2025 02:13 PM
Discover three market sectors offering value amid overbought equities and tech-driven gains. Click for my top picks in several different sectors.
Barclays Maintains Plains GP Holdings, L.P. - Limited Partnership (PAGP) Underweight Recommendation
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 7, 2025, Barclays maintained coverage of Plains GP Holdings, L.P. - Limited Partnership (NasdaqGS:PAGP) with a Underweight recommendation. As of September 30, 2025, the ...
Shares of PAGP Now Oversold
Monday, September 22, 2025 01:36 PM
In trading on Monday, shares of Plains GP Holdings LP (Symbol: PAGP) entered into oversold territory, changing hands as low as $18.095 per share. We define oversold territory using the Relative ...
PAGP historical stock data
date open high low close volume
31/10/25 17.41 17.49 17.185 17.27 1,255,747
30/10/25 17.69 17.90 17.67 17.74 1,474,281
29/10/25 17.75 17.88 17.655 17.68 1,368,887
28/10/25 17.63 17.78 17.575 17.67 1,687,867
27/10/25 17.63 17.75 17.515 17.72 2,110,035
24/10/25 17.77 17.795 17.56 17.63 1,289,117
23/10/25 17.66 17.835 17.47 17.81 3,384,979
22/10/25 17.45 17.49 17.22 17.46 1,085,830
21/10/25 17.21 17.455 17.145 17.38 1,306,739
20/10/25 16.97 17.135 16.93 17.09 1,014,424
Quote Details
52wk Low:16.605
52wk High:22.305
Vol:1.26M
Avg Vol(3m):28.6M
1Y Chng:-5.27%
1M Chng:-4.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.13B