Plains GP Holdings, L.P (PAGP) Stock Price

23.465 ▼ -0.175 (-0.74%)
Open: 23.39 Vol: 274 Day's range: 23.29 - 23.60 May 07, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▲ 23.41▲ 23.47▲ 23.88▼ 23.35▲
MA10 23.46▲ 23.47▲ 23.54▼ 23.83▼ 23.59▼
MA20 23.41▲ 23.62▼ 23.86▼ 23.49▲ 22.12▲
MA50 23.44▲ 23.91▼ 23.98▼ 23.54▼ 20.02▲
MA100 23.54▼ 23.93▼ 23.48▲ 21.89▲ 19.63▲
MA200 23.83▼ 23.46▲ 23.64▼ 20.13▲ 17.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.002▼ -0.056▼ 0.019▲ 0.021▲
RSI 61.537▲ 42.220▼ 41.839▼ 48.989▼ 62.990▲
STOCH 84.855▲ 39.708     18.697▼ 66.221     57.182    
WILL %R -5.128▲ -42.308     -77.723▼ -49.123     -26.753    
CCI 116.478▲ -13.555     -59.991     -7.591     57.042    
Latest Filters Detected On PAGP
RSI $PAGP RSI(14) Crossed Below 50 Set Alert
MA $PAGP Price Crossed Below MA(50) Set Alert
MA $PAGP Price Crossed Below MA(26) Set Alert
MA $PAGP Price Crossed Below MA(13) Set Alert
Plains GP Holdings, L.P News
Plains All American Pipeline and Plains GP Holdings Provide Update on the NGL Sale Process
Tuesday, May 05, 2026 01:48 PM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, “Plains”) today provided an update on the expected timing for completion of the Canadian NGL ...
Founders Capital Loads Up on Midstream Stock With $3.4 Million Buy, According to Recent SEC Filing
Wednesday, April 22, 2026 03:23 AM
Detailed price information for Plains Gp Holdings LP (PAGP-Q) from The Globe and Mail including charting and trades.
Analysts Sees Long-Term Growth Prospects for Plains GP Holdings (PAGP), Raises Price Target
Wednesday, April 15, 2026 05:57 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is included among the 14 Best Infrastructure Stocks to Buy Now. Plains GP Holdings, L.P. (NASDAQ:PAGP) owns and operates midstream infrastructure systems in the ...
PAGP historical stock data
date open high low close volume
07/05/26 23.39 23.60 23.29 23.515 470,054
06/05/26 23.61 23.8715 23.405 23.64 1,845,550
05/05/26 24.21 24.30 23.83 24.21 1,569,689
04/05/26 23.81 24.355 23.80 24.23 2,347,044
01/05/26 23.92 24.00 23.645 23.82 1,498,989
30/04/26 24.01 24.495 23.97 24.45 3,275,654
29/04/26 23.965 24.235 23.77 24.19 2,250,651
28/04/26 23.70 23.805 23.515 23.75 2,496,512
27/04/26 23.31 23.46 23.1854 23.39 1,318,834
24/04/26 23.03 23.17 22.90 23.15 1,308,006
Quote Details
52wk Low:16.685
52wk High:24.755
Vol:274
Avg Vol(3m):29.9M
1Y Chng:+32.03%
1M Chng:-3.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.64B