Plains GP Holdings, L.P (PAGP) Stock Price

27.69 ▲ +0.01 (+0.04%)
Open: 27.70 Vol: 0 Day's range: 27.39 - 27.86 Sep 04, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.75▼ 27.77▼ 28.09▼ 26.62▲
MA10 27.71▲ 27.73▼ 27.81▼ 27.90▼ 26.07▲
MA20 27.74▼ 27.81▼ 28.04▼ 26.88▲ 25.08▲
MA50 27.75▼ 28.12▼ 28.12▼ 25.96▲ 22.15▲
MA100 27.79▼ 28.09▼ 27.43▲ 25.00▲ 20.74▲
MA200 28.01▼ 27.31▲ 26.53▲ 23.02▲ 18.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ -0.045▼ 0.055▲ 0.164▲
RSI 47.827▼ 41.403▼ 36.986▼ 61.233▲ 66.344▲
STOCH 44.563     73.935     41.381     74.518     79.680    
WILL %R -45.455     -37.037     -66.337     -34.035     -16.469▲
CCI 42.982     -41.640     -80.702     18.692     151.813▲
Latest Filters Detected On PAGP
▼ RSI $PAGP RSI(14) Crossed Below 70 Set Alert
MA $PAGP Price Crossed Below MA(7) Set Alert
CDL $PAGP Engulfing Candlestick Pattern Detected Set Alert
CDL $PAGP Marubozu Candlestick Pattern Detected Set Alert
Plains GP Holdings, L.P News
Plains All American Pipeline and Plains GP Holdings Provide Updated Capital Spending Guidance for 2026
Sunday, June 14, 2026 05:00 PM
Detailed price information for Plains Gp Holdings LP (PAGP-Q) from The Globe and Mail including charting and trades.
Analysts Sees Long-Term Growth Prospects for Plains GP Holdings (PAGP), Raises Price Target
Wednesday, April 15, 2026 05:50 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Plains GP Holdings (PAGP) Files $938.9M Shelf Registration
Sunday, April 12, 2026 07:18 PM
Plains GP Holdings, L.P. (NASDAQ:PAGP) is one of the MLP Stocks List: 20 Largest MLPs. On March 30, 2026, Plains GP Holdings, L.P. (NASDAQ:PAGP) filed a Form S-3 registration statement to offer up to ...
PAGP historical stock data
date open high low close volume
04/09/26 27.655 27.86 27.39 27.73 723,849
03/09/26 28.42 28.4499 27.665 27.68 2,887,046
02/09/26 28.26 28.52 28.02 28.35 1,375,633
01/09/26 28.70 28.70 28.30 28.47 1,524,234
31/08/26 28.33 28.33 27.96 28.22 1,785,011
28/08/26 28.09 28.23 27.945 27.97 1,697,858
27/08/26 28.00 28.28 27.81 28.03 1,835,049
26/08/26 27.11 28.15 27.00 28.13 1,830,630
25/08/26 27.10 27.48 27.09 27.16 1,246,803
24/08/26 26.72 27.395 26.72 27.28 1,460,738
Quote Details
52wk Low:16.685
52wk High:28.70
Vol:0
Avg Vol(3m):22.6M
1Y Chng:+50.46%
1M Chng:+6.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.61B