| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.84▼ | 23.80▼ | 23.57▲ | 23.38▲ |
| MA10 | 23.76▼ | 23.81▼ | 23.80▼ | 23.34▲ | 22.23▲ |
| MA20 | 23.84▼ | 23.83▼ | 23.81▼ | 23.14▲ | 20.59▲ |
| MA50 | 23.84▼ | 23.71▲ | 23.46▲ | 21.78▲ | 19.39▲ |
| MA100 | 23.81▼ | 23.45▲ | 23.45▲ | 20.08▲ | 19.31▲ |
| MA200 | 23.84▼ | 23.42▲ | 22.72▲ | 19.43▲ | 16.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.014▼ | -0.028▼ | -0.041▼ | 0.402▲ |
| RSI | 40.201▼ | 47.334▼ | 52.916▲ | 67.365▲ | 74.700▲ |
| STOCH | 9.565▼ | 67.348 | 69.663 | 55.118 | 92.907▲ |
| WILL %R | -70.000 | -32.061 | -38.194 | -24.268▲ | -5.258▲ |
| CCI | -56.556 | -59.192 | -93.855 | 61.322 | 105.283▲ |
| ▲ PSAR&MOM | $PAGP PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, March 18, 2026 12:34 AM
Detailed price information for Plains Gp Holdings LP (PAGP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 17, 2026 02:26 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 11:03 PM
Plains GP Holdings (NASDAQ:PAGP) is one of the most undervalued stocks under $30 to buy. On February 6, Plains GP reported a solid financial performance for 2025, achieving a Q4 adjusted EBITDA of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 23.24 | 23.965 | 23.24 | 23.75 | 1,460,212 |
| 20/03/26 | 23.84 | 24.04 | 23.64 | 23.67 | 1,974,124 |
| 19/03/26 | 23.49 | 23.89 | 23.436 | 23.71 | 2,529,267 |
| 18/03/26 | 23.60 | 23.60 | 23.2717 | 23.33 | 1,804,438 |
| 17/03/26 | 23.24 | 23.51 | 23.215 | 23.40 | 1,727,781 |
| 16/03/26 | 23.16 | 23.175 | 22.93 | 23.08 | 1,840,471 |
| 13/03/26 | 22.97 | 23.165 | 22.87 | 23.12 | 2,283,101 |
| 12/03/26 | 23.58 | 23.60 | 23.01 | 23.04 | 1,509,906 |
| 11/03/26 | 22.89 | 23.435 | 22.845 | 23.42 | 1,542,404 |
| 10/03/26 | 23.48 | 23.59 | 22.875 | 22.91 | 3,441,749 |
|
|
||||
|
|
||||
|
|