| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.17▲ | 17.22▼ | 17.21▼ | 17.34▼ | 17.17▲ |
| MA10 | 17.19▲ | 17.22▼ | 17.26▼ | 17.52▼ | 17.81▼ |
| MA20 | 17.22▼ | 17.24▼ | 17.21▼ | 17.30▼ | 18.61▼ |
| MA50 | 17.20▼ | 17.21▼ | 17.46▼ | 18.04▼ | 19.23▼ |
| MA100 | 17.23▼ | 17.46▼ | 17.40▼ | 18.70▼ | 18.62▼ |
| MA200 | 17.21▼ | 17.37▼ | 17.54▼ | 19.26▼ | 15.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | 0.013▲ | 0.026▲ | -0.168▼ |
| RSI | 49.557▼ | 47.858▼ | 44.506▼ | 40.737▼ | 39.913▼ |
| STOCH | 36.719 | 52.479 | 52.554 | 45.196 | 15.053▼ |
| WILL %R | -33.333 | -51.613 | -51.613 | -65.741 | -82.823▼ |
| CCI | -77.101 | -50.424 | -55.842 | -51.234 | -97.593 |
|
Wednesday, November 05, 2025 07:01 AM
Plains All American Pipeline, L.P. (NASDAQ: PAA) and Plains GP Holdings (NASDAQ: PAGP) today reported third-quarter 2025 results and provided the following highlights and recent developments: The ...
|
|
Wednesday, November 05, 2025 04:34 AM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) today reported third-quarter 2025 results and provided the following highlights and recent developments: ...
|
|
Tuesday, November 04, 2025 09:03 AM
Plains GP Holdings LP provides transportation, storage, processing, fractionation, and marketing services for crude oil, refined products, natural gas liquids, liquefied petroleum gas, and related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 17.20 | 17.60 | 16.885 | 17.19 | 3,060,176 |
| 04/11/25 | 17.07 | 17.385 | 16.95 | 17.34 | 1,460,692 |
| 03/11/25 | 17.185 | 17.27 | 17.0001 | 17.17 | 1,487,721 |
| 31/10/25 | 17.41 | 17.49 | 17.185 | 17.27 | 1,255,747 |
| 30/10/25 | 17.69 | 17.90 | 17.67 | 17.74 | 1,474,281 |
| 29/10/25 | 17.75 | 17.88 | 17.655 | 17.68 | 1,368,887 |
| 28/10/25 | 17.63 | 17.78 | 17.575 | 17.67 | 1,687,867 |
| 27/10/25 | 17.63 | 17.75 | 17.515 | 17.72 | 2,110,035 |
| 24/10/25 | 17.77 | 17.795 | 17.56 | 17.63 | 1,289,117 |
| 23/10/25 | 17.66 | 17.835 | 17.47 | 17.81 | 3,384,979 |
|
|
||||
|
|
||||
|
|