| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.57▼ | 18.58▼ | 18.64▼ | 18.79▼ |
| MA10 | 18.58▼ | 18.59▼ | 18.60▼ | 18.58▼ | 19.11▼ |
| MA20 | 18.58▼ | 18.58▼ | 18.59▼ | 18.76▼ | 18.94▼ |
| MA50 | 18.58▼ | 18.59▼ | 18.60▼ | 19.16▼ | 19.35▼ |
| MA100 | 18.59▼ | 18.60▼ | 18.68▼ | 18.88▼ | 18.51▲ |
| MA200 | 18.59▼ | 18.71▼ | 18.81▼ | 19.54▼ | 15.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.002▼ | 0.008▲ | -0.066▼ |
| RSI | 44.564▼ | 46.938▼ | 46.813▼ | 41.107▼ | 45.013▼ |
| STOCH | 35.769 | 34.563 | 63.522 | 56.477 | 20.004 |
| WILL %R | -76.923▼ | -83.333▼ | -47.170 | -68.326 | -82.323▼ |
| CCI | -100.575▼ | -122.222▼ | -19.608 | -36.803 | -119.659▼ |
| MA | $PAGP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 03, 2025 06:26 AM
Detailed price information for Plains All American Pipeline LP (PAA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 02, 2025 05:47 AM
(RTTNews) - Plains All American Pipeline, L.P. (PAA) and Plains GP Holdings (PAGP) said a wholly owned subsidiary has entered into a definitive agreement to acquire from subsidiaries of Diamondback ...
|
|
Tuesday, September 02, 2025 05:25 AM
Plains All American Pipeline and Plains GP Holdings agreed to acquire a 55% interest in the EPIC Crude Oil Pipeline in a deal valued at ~$1.57B from Diamondback Energy and Kinetik Holdings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 18.61 | 18.685 | 18.535 | 18.56 | 673,348 |
| 17/09/25 | 18.63 | 18.70 | 18.42 | 18.66 | 1,010,486 |
| 16/09/25 | 18.61 | 18.73 | 18.52 | 18.67 | 968,597 |
| 15/09/25 | 18.72 | 18.76 | 18.535 | 18.60 | 846,737 |
| 12/09/25 | 18.65 | 18.795 | 18.60 | 18.70 | 1,562,666 |
| 11/09/25 | 18.51 | 18.66 | 18.40 | 18.64 | 1,242,471 |
| 10/09/25 | 18.52 | 18.735 | 18.495 | 18.58 | 955,077 |
| 09/09/25 | 18.41 | 18.645 | 18.41 | 18.51 | 722,911 |
| 08/09/25 | 18.45 | 18.47 | 18.21 | 18.41 | 1,327,019 |
| 05/09/25 | 18.72 | 18.781 | 18.245 | 18.42 | 1,992,000 |
|
|
||||
|
|
||||
|
|