| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▲ | 23.86▲ | 23.88▲ | 23.99▲ | 23.87▲ |
| MA10 | 23.90▲ | 23.86▲ | 23.92▲ | 24.15▼ | 23.03▲ |
| MA20 | 23.85▲ | 23.94▲ | 23.89▲ | 23.74▲ | 21.23▲ |
| MA50 | 23.85▲ | 23.95▲ | 24.18▼ | 22.56▲ | 19.60▲ |
| MA100 | 23.93▲ | 24.19▼ | 23.97▲ | 20.75▲ | 19.43▲ |
| MA200 | 23.91▲ | 23.91▲ | 23.50▲ | 19.70▲ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.003▲ | 0.013▲ | -0.090▼ | 0.336▲ |
| RSI | 74.603▲ | 57.479▲ | 52.525▲ | 59.456▲ | 72.696▲ |
| STOCH | 73.905 | 32.714 | 20.564 | 50.036 | 87.988▲ |
| WILL %R | -13.333▲ | -43.689 | -43.689 | -46.865 | -12.533▲ |
| CCI | 138.983▲ | 57.233 | 22.231 | -4.477 | 88.360 |
| CDL | $PAGP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 03:39 PM
HOUSTON, April 06, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the ...
|
|
Monday, March 30, 2026 05:16 AM
HOUSTON, March 30, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) (collectively, "Plains") today provided an update on the expected ...
|
|
Thursday, March 26, 2026 02:26 PM
Plains GP Holdings, L.P. (NYSE:PAGP) operates as a key entity connected to a broad network of pipeline and terminal assets. The firm functions through its association with Plains All American Pipeline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 23.84 | 24.085 | 23.82 | 24.045 | 45,426 |
| 06/04/26 | 24.00 | 24.275 | 23.751 | 23.82 | 1,748,292 |
| 02/04/26 | 24.02 | 24.145 | 23.87 | 24.06 | 2,018,935 |
| 01/04/26 | 23.97 | 24.09 | 23.51 | 23.72 | 2,062,678 |
| 31/03/26 | 24.39 | 24.645 | 24.01 | 24.28 | 2,026,775 |
| 30/03/26 | 24.68 | 24.70 | 24.305 | 24.42 | 1,555,887 |
| 27/03/26 | 24.50 | 24.755 | 24.42 | 24.46 | 1,782,133 |
| 26/03/26 | 24.14 | 24.485 | 24.035 | 24.44 | 1,744,082 |
| 25/03/26 | 24.00 | 24.14 | 23.80 | 24.07 | 1,491,788 |
| 24/03/26 | 24.00 | 24.34 | 23.84 | 24.14 | 2,541,803 |
|
|
||||
|
|
||||
|
|