| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.13▲ | 25.14▲ | 25.20▼ | 25.90▼ | 25.66▼ |
| MA10 | 25.14▲ | 25.21▼ | 25.33▼ | 26.15▼ | 24.86▲ |
| MA20 | 25.14▲ | 25.34▼ | 25.67▼ | 25.79▼ | 24.42▲ |
| MA50 | 25.20▼ | 25.80▼ | 26.09▼ | 24.89▲ | 21.48▲ |
| MA100 | 25.33▼ | 26.10▼ | 26.07▼ | 24.36▲ | 20.42▲ |
| MA200 | 25.61▼ | 26.01▼ | 25.29▼ | 22.01▲ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.045▼ | -0.134▼ | 0.006▲ |
| RSI | 48.756▼ | 32.828▼ | 27.607▼ | 44.876▼ | 58.045▲ |
| STOCH | 24.038 | 16.636▼ | 18.957▼ | 44.526 | 72.198 |
| WILL %R | -61.538 | -80.645▼ | -88.571▼ | -93.103▼ | -40.909 |
| CCI | -15.144 | -58.485 | -102.773▼ | -181.400▼ | 61.876 |
|
Monday, August 03, 2026 02:00 PM
View Plains GP Holdings LP Class A PAGP stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, July 06, 2026 01:30 PM
Plains All American Pipeline, L.P.; Plains GP Holdings - GlobeNewswire - Mon Jul 6, 3:30PM CDT HOUSTON, July 06, 2026 (GLOBE NEWSWIRE) -- Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP ...
|
|
Monday, July 06, 2026 09:29 AM
Plains All American Pipeline, L.P. (Nasdaq: PAA) and Plains GP Holdings (Nasdaq: PAGP) announced today their quarterly distributions with respect to the second quarter of 2026 and also announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 25.42 | 25.42 | 25.03 | 25.15 | 568,563 |
| 04/08/26 | 25.67 | 25.74 | 25.225 | 25.45 | 2,822,373 |
| 03/08/26 | 26.00 | 26.18 | 25.85 | 26.00 | 1,346,763 |
| 31/07/26 | 26.17 | 26.375 | 25.865 | 26.33 | 1,905,458 |
| 30/07/26 | 26.66 | 26.6763 | 26.52 | 26.585 | 3,058,454 |
| 29/07/26 | 26.35 | 26.77 | 26.35 | 26.66 | 1,979,002 |
| 28/07/26 | 26.32 | 26.50 | 26.05 | 26.27 | 975,364 |
| 27/07/26 | 26.00 | 26.30 | 25.94 | 26.09 | 1,362,201 |
| 24/07/26 | 26.52 | 26.65 | 26.435 | 26.45 | 1,383,752 |
| 23/07/26 | 26.50 | 26.54 | 26.28 | 26.51 | 1,355,725 |
|
|
||||
|
|
||||
|
|