| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.88▲ | 18.95▼ | 19.02▼ | 18.95▼ | 18.41▲ |
| MA10 | 18.88▲ | 19.08▼ | 19.12▼ | 18.66▲ | 18.43▲ |
| MA20 | 18.92▼ | 19.16▼ | 19.06▼ | 18.25▲ | 19.53▼ |
| MA50 | 19.09▼ | 18.98▼ | 18.81▲ | 18.33▲ | 19.26▼ |
| MA100 | 19.15▼ | 18.76▲ | 18.37▲ | 19.80▼ | 18.07▲ |
| MA200 | 19.08▼ | 18.33▲ | 18.22▲ | 19.32▼ | 15.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.053▼ | -0.047▼ | 0.150▲ | -0.100▼ |
| RSI | 35.798▼ | 37.692▼ | 45.613▼ | 56.552▲ | 48.616▼ |
| STOCH | 34.659 | 6.793▼ | 29.943 | 85.218▲ | 51.331 |
| WILL %R | -54.545 | -91.870▼ | -91.870▼ | -28.109 | -55.803 |
| CCI | 20.974 | -137.263▼ | -110.100▼ | 94.536 | 12.655 |
| CDL | $PAGP Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 09:03 AM
In trading on Friday, shares of Plains GP Holdings LP (Symbol: PAGP) crossed above their 200 day moving average of $19.32, changing hands as high as $19.41 per share. Plains GP Holdings LP shares ...
|
|
Friday, June 13, 2025 08:59 AM
PAGP Plains GP Holdings, L.P. Class A Shares Stock Price & Overview Follow $19.20 0.21 (+1.11%) 4:00 PM 06/13/25 ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious ...
|
|
Tuesday, May 20, 2025 12:59 PM
In the preceding three months, 4 analysts have released ratings for Plains GP Holdings (NASDAQ:PAGP), presenting a wide array of perspectives from bullish to bearish. The table below offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 19.43 | 19.455 | 18.84 | 18.89 | 385,133 |
| 13/06/25 | 19.30 | 19.4054 | 19.00 | 19.20 | 1,918,734 |
| 12/06/25 | 18.81 | 19.04 | 18.81 | 18.99 | 1,678,048 |
| 11/06/25 | 18.91 | 19.00 | 18.67 | 18.94 | 2,177,618 |
| 10/06/25 | 18.685 | 18.91 | 18.685 | 18.73 | 2,007,987 |
| 09/06/25 | 18.60 | 18.8352 | 18.58 | 18.58 | 1,945,493 |
| 06/06/25 | 18.41 | 18.685 | 18.37 | 18.57 | 1,562,581 |
| 05/06/25 | 18.06 | 18.28 | 17.97 | 18.26 | 928,989 |
| 04/06/25 | 18.39 | 18.57 | 18.03 | 18.04 | 1,232,905 |
| 03/06/25 | 17.87 | 18.43 | 17.7601 | 18.36 | 2,793,823 |
|
|
||||
|
|
||||
|
|