Penske Automotive Group, Inc (PAG) Stock Price

171.35 ▼ -5.89 (-3.32%)
Open: 177.09 Vol: 503.1K Day's range: 171.24 - 179.34 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 172.22▼ 172.65▼ 173.12▼ 170.54▲ 163.63▲
MA10 172.52▼ 173.63▼ 174.55▼ 166.30▲ 164.12▲
MA20 172.93▼ 174.51▼ 174.30▼ 163.68▲ 164.03▲
MA50 173.64▼ 172.50▼ 169.01▲ 164.36▲ 165.87▲
MA100 174.81▼ 168.70▲ 164.04▲ 164.65▲ 161.85▲
MA200 174.50▼ 163.70▲ 163.34▲ 168.86▲ 149.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.590▼ -0.722▼ 1.590▲ 0.439▲
RSI 26.978▼ 37.739▼ 46.998▼ 58.772▲ 55.059▲
STOCH 15.031▼ 4.856▼ 14.973▼ 83.841▲ 49.013    
WILL %R -97.186▼ -99.131▼ -99.131▼ -31.594     -31.594    
CCI -228.376▼ -131.005▼ -157.331▼ 131.952▲ 187.585▲
Latest Filters Detected On PAG
▲ BREAK $PAG Price Breaks 60 Days High Set Alert
▲ BREAK $PAG Price Breaks 30 Days High Set Alert
▲ BREAK $PAG Price Breaks 20 Days High Set Alert
▲ BREAK $PAG Price Breaks 10 Days High Set Alert
Penske Automotive Group, Inc News
Penske Automotive Group Inc (PAG) Q4 2025 Earnings Call Highlights: Navigating Challenges with ...
Wednesday, February 11, 2026 06:24 PM
Penske Automotive Group Inc (PAG) reports robust annual performance despite a challenging Q4, with strategic acquisitions and dividend increases bolstering future prospects.
Penske Automotive targets $2B in annualized revenue from Lexus acquisitions while realigning U.K. operations
Wednesday, February 11, 2026 03:05 PM
Q4 2025 earnings call highlights: acquisitions, margins, cash flow, dividends & 2026 outlook for trucks and used cars.
Penske Automotive Group Q4 Earnings Call Highlights
Wednesday, February 11, 2026 02:38 PM
Penske Automotive Group (NYSE:PAG) reviewed fourth-quarter and full-year 2025 results, highlighting continued profitability amid softer premium vehicle demand in the U.S. and U.K., a prolonged freight ...
PAG historical stock data
date open high low close volume
13/02/26 177.09 179.34 171.24 171.35 503,100
12/02/26 174.25 178.925 172.71 177.24 366,420
11/02/26 164.40 176.15 163.33 173.22 489,000
10/02/26 166.25 168.1725 164.40 164.40 445,912
09/02/26 167.66 167.78 165.15 166.51 321,500
06/02/26 162.82 167.27 162.82 166.68 192,700
05/02/26 165.42 165.42 161.125 161.90 248,695
04/02/26 160.45 165.63 159.29 165.41 302,200
03/02/26 157.09 161.48 157.02 158.79 231,500
02/02/26 156.29 158.22 155.7401 157.53 194,648
Quote Details
52wk Low:134.052
52wk High:189.51
Vol:503.1K
Avg Vol(3m):4.3M
1Y Chng:+4.64%
1M Chng:+8.34%
Add to Watch List
More Information
Index N/A
Market Cap. 11.71B