| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.35▼ | 163.65▼ | 163.53▼ | 164.88▼ | 165.46▼ |
| MA10 | 163.58▼ | 163.67▼ | 163.80▼ | 165.83▼ | 162.75▲ |
| MA20 | 163.71▼ | 163.96▼ | 164.37▼ | 165.82▼ | 169.43▼ |
| MA50 | 163.72▼ | 164.77▼ | 165.35▼ | 162.90▲ | 166.27▼ |
| MA100 | 163.98▼ | 165.63▼ | 166.61▼ | 170.61▼ | 161.20▲ |
| MA200 | 164.72▼ | 166.50▼ | 163.77▼ | 166.77▼ | 147.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.011▼ | -0.071▼ | -0.459▼ | -0.560▼ |
| RSI | 29.314▼ | 33.193▼ | 32.668▼ | 43.917▼ | 45.622▼ |
| STOCH | 22.055 | 49.618 | 19.145▼ | 22.103 | 56.474 |
| WILL %R | -89.231▼ | -92.473▼ | -94.615▼ | -98.188▼ | -57.225 |
| CCI | -223.611▼ | -205.533▼ | -166.039▼ | -144.228▼ | -11.885 |
| ▼ BREAK | $PAG Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 04, 2025 04:00 PM
Fintel reports that on December 9, 2025, B of A Securities reiterated coverage of Penske Automotive Group (NYSE:PAG) with a Buy recommendation. As of December 5, 2025, the average one-year price ...
|
|
Thursday, October 30, 2025 07:17 AM
This morning a "Potential Dividend Run Alert" went out for Penske Automotive Group Inc (NYSE: PAG), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
|
Thursday, October 30, 2025 07:17 AM
This morning a "Potential Dividend Run Alert" went out for Penske Automotive Group Inc (NYSE: PAG), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 163.98 | 164.335 | 162.73 | 162.90 | 158,521 |
| 29/12/25 | 165.79 | 165.79 | 163.49 | 164.48 | 201,700 |
| 26/12/25 | 165.87 | 166.24 | 164.65 | 165.60 | 149,000 |
| 24/12/25 | 164.77 | 166.60 | 164.77 | 166.29 | 98,800 |
| 23/12/25 | 165.71 | 166.26 | 163.03 | 165.14 | 191,600 |
| 22/12/25 | 165.85 | 167.25 | 165.10 | 165.56 | 240,300 |
| 19/12/25 | 165.59 | 167.33 | 164.72 | 166.25 | 338,100 |
| 18/12/25 | 167.43 | 170.19 | 165.88 | 166.21 | 209,200 |
| 17/12/25 | 167.00 | 169.13 | 166.81 | 167.85 | 269,900 |
| 16/12/25 | 167.63 | 169.2164 | 166.68 | 167.98 | 265,968 |
|
|
||||
|
|
||||
|
|