| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.74▼ | 149.60▲ | 149.21▲ | 148.61▲ | 148.24▲ |
| MA10 | 149.66▼ | 149.14▲ | 148.59▲ | 146.29▲ | 156.09▼ |
| MA20 | 149.58▲ | 148.63▲ | 148.67▲ | 148.83▲ | 159.72▼ |
| MA50 | 149.10▲ | 148.62▲ | 147.49▲ | 157.33▼ | 166.13▼ |
| MA100 | 148.66▲ | 147.23▲ | 146.48▲ | 159.96▼ | 161.71▼ |
| MA200 | 148.82▲ | 146.94▲ | 152.45▼ | 167.44▼ | 150.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.142▲ | 0.060▲ | 0.878▲ | -1.676▼ |
| RSI | 53.246▲ | 57.257▲ | 61.408▲ | 46.595▼ | 41.826▼ |
| STOCH | 49.719 | 44.840 | 49.684 | 80.364▲ | 13.597▼ |
| WILL %R | -58.261 | -50.056 | -45.714 | -19.031▲ | -75.695▼ |
| CCI | 6.858 | 67.513 | 125.963▲ | 123.072▲ | -86.873 |
| CDL | $PAG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Penske Automotive Group (NYSE:PAG) and its peers. Buying a vehicle is a ...
|
|
Tuesday, February 17, 2026 07:19 AM
Penske Automotive Group PAG entered 2026 with a solid financial foundation and diversified operations, including high-margin service, parts, and luxury dealership segments. While acquisitions and ...
|
|
Wednesday, February 11, 2026 08:05 AM
In trading on Wednesday, shares of Penske Automotive Group Inc (Symbol: PAG) crossed above their 200 day moving average of $168.62, changing hands as high as $175.01 per share. Penske Automotive Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 149.85 | 151.90 | 147.63 | 149.66 | 107,379 |
| 30/03/26 | 149.66 | 149.66 | 147.04 | 147.98 | 259,730 |
| 27/03/26 | 148.45 | 150.285 | 146.95 | 148.41 | 209,993 |
| 26/03/26 | 147.57 | 149.855 | 147.13 | 148.89 | 140,389 |
| 25/03/26 | 147.45 | 148.64 | 144.76 | 148.11 | 195,900 |
| 24/03/26 | 144.61 | 147.515 | 144.55 | 146.17 | 215,154 |
| 23/03/26 | 144.23 | 147.66 | 142.60 | 145.54 | 226,446 |
| 20/03/26 | 143.18 | 143.96 | 140.13 | 140.60 | 340,286 |
| 19/03/26 | 142.78 | 146.07 | 141.98 | 144.31 | 344,241 |
| 18/03/26 | 144.40 | 145.465 | 143.01 | 143.27 | 274,437 |
|
|
||||
|
|
||||
|
|