| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.87▼ | 172.25▼ | 172.08▼ | 174.09▼ | 169.80▲ |
| MA10 | 172.18▼ | 171.95▼ | 172.32▼ | 172.99▼ | 165.85▲ |
| MA20 | 172.29▼ | 172.48▼ | 173.16▼ | 169.06▲ | 160.06▲ |
| MA50 | 171.92▼ | 173.79▼ | 174.30▼ | 163.59▲ | 160.31▲ |
| MA100 | 172.40▼ | 174.00▼ | 171.63▲ | 160.52▲ | 157.48▲ |
| MA200 | 173.21▼ | 171.18▲ | 167.39▲ | 159.59▲ | 138.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.093▲ | -0.146▼ | 0.043▲ | 1.860▲ |
| RSI | 43.553▼ | 41.189▼ | 40.869▼ | 56.915▲ | 60.210▲ |
| STOCH | 11.736▼ | 71.750 | 32.619 | 63.979 | 82.084▲ |
| WILL %R | -86.869▼ | -59.441 | -75.476▼ | -51.847 | -17.211▲ |
| CCI | -93.574 | 2.686 | -59.012 | 9.037 | 93.690 |
| CDL | $PAG Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 03:27 AM
View PAG historical stock data and compare to other stocks, and exchanges. ... NASDAQ. Russell 2000. U.S. 10 Yr. VIX. Bitcoin. Crude Oil. Dollar Index. Future Index. Barron's 400. Market Data / ...
|
|
Friday, June 27, 2025 06:50 AM
PAG is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Momentum investors should take note of this Retail-Wholesale stock. PAG has a Momentum Style Score of B, and shares are up 6.8% over ...
|
|
Thursday, June 26, 2025 05:00 PM
A high-level overview of Penske Automotive Group, Inc. (PAG) stock. View (PAG) real-time stock price, chart, news, analysis, analyst reviews and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 172.515 | 172.72 | 170.70 | 171.86 | 198,191 |
| 27/06/25 | 173.72 | 175.44 | 172.61 | 173.36 | 291,500 |
| 26/06/25 | 174.70 | 174.805 | 172.55 | 173.31 | 184,171 |
| 25/06/25 | 177.42 | 177.42 | 174.18 | 174.37 | 222,400 |
| 24/06/25 | 175.70 | 179.72 | 174.70 | 177.56 | 354,707 |
| 23/06/25 | 172.18 | 175.76 | 171.95 | 175.30 | 340,600 |
| 20/06/25 | 172.12 | 174.37 | 170.42 | 173.47 | 483,300 |
| 18/06/25 | 168.99 | 171.25 | 168.46 | 170.39 | 318,700 |
| 17/06/25 | 169.54 | 170.28 | 168.58 | 169.29 | 288,200 |
| 16/06/25 | 168.97 | 172.49 | 167.10 | 171.01 | 361,868 |
|
|
||||
|
|
||||
|
|