| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.71▲ | 158.13▲ | 158.28▲ | 159.27▼ | 162.43▼ |
| MA10 | 158.43▲ | 158.23▲ | 158.96▲ | 158.32▲ | 167.95▼ |
| MA20 | 158.10▲ | 158.99▲ | 159.77▼ | 161.77▼ | 173.40▼ |
| MA50 | 158.19▲ | 159.47▼ | 158.42▲ | 169.59▼ | 165.32▼ |
| MA100 | 158.80▲ | 158.44▲ | 159.65▼ | 173.83▼ | 160.50▼ |
| MA200 | 159.74▼ | 160.08▼ | 164.43▼ | 167.07▼ | 144.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.030▼ | -0.265▼ | 0.417▲ | -2.864▼ |
| RSI | 70.937▲ | 51.329▲ | 50.265▲ | 40.295▼ | 42.038▼ |
| STOCH | 94.381▲ | 33.120 | 20.688 | 55.376 | 15.981▼ |
| WILL %R | 0.000▲ | -45.950 | -58.343 | -46.933 | -81.468▼ |
| CCI | 179.242▲ | 56.196 | -39.694 | -20.803 | -109.288▼ |
|
Friday, October 31, 2025 03:00 PM
After the Nasdaq sets a seven-year record, a slew of high flying stocks report in the coming week. Plus there's a bonus day from Tesla.
|
|
Wednesday, October 29, 2025 08:32 PM
Penske maintains a strong balance sheet and best-in-class dividend. PAG stock overcomes Q3 challenges with service growth. Read more here.
|
|
Wednesday, October 29, 2025 07:01 AM
For the quarter ended September 2025, Penske Automotive (PAG) reported revenue of $7.7 billion, up 1.4% over the same period last year. EPS came in at $3.23, compared to $3.36 in the year-ago quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 158.01 | 159.57 | 157.38 | 159.09 | 203,800 |
| 13/11/25 | 160.52 | 162.82 | 159.38 | 159.81 | 238,200 |
| 12/11/25 | 159.75 | 162.50 | 158.66 | 160.74 | 267,500 |
| 11/11/25 | 159.70 | 159.70 | 157.25 | 157.89 | 169,500 |
| 10/11/25 | 158.75 | 159.31 | 156.28 | 158.81 | 251,800 |
| 07/11/25 | 155.18 | 158.84 | 155.18 | 158.64 | 363,300 |
| 06/11/25 | 156.00 | 157.74 | 154.40 | 154.86 | 277,800 |
| 05/11/25 | 156.24 | 158.97 | 156.00 | 157.76 | 220,781 |
| 04/11/25 | 158.50 | 159.13 | 156.51 | 156.65 | 436,700 |
| 03/11/25 | 158.60 | 159.65 | 157.70 | 158.97 | 273,000 |
|
|
||||
|
|
||||
|
|