| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.15▲ | 180.88▼ | 180.92▼ | 181.26▼ | 172.70▲ |
| MA10 | 180.33▲ | 180.94▼ | 181.46▼ | 177.97▲ | 174.15▲ |
| MA20 | 180.67▼ | 181.69▼ | 183.01▼ | 173.85▲ | 165.91▲ |
| MA50 | 180.91▼ | 182.26▼ | 179.49▲ | 173.78▲ | 161.62▲ |
| MA100 | 181.86▼ | 179.35▲ | 174.90▲ | 164.71▲ | 158.09▲ |
| MA200 | 182.70▼ | 174.78▲ | 174.76▲ | 162.76▲ | 140.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.144▼ | -0.588▼ | 1.204▲ | 0.950▲ |
| RSI | 43.812▼ | 38.599▼ | 44.913▼ | 57.108▲ | 59.293▲ |
| STOCH | 21.446 | 50.980 | 23.021 | 79.761 | 55.284 |
| WILL %R | -54.955 | -84.078▼ | -86.461▼ | -28.664 | -21.900▲ |
| CCI | -41.149 | -100.000▼ | -94.642 | 81.751 | 119.702▲ |
| ▲ MA | $PAG MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, August 05, 2025 08:35 AM
JPM upgraded Penske Automotive Group (NYSE: PAG) to Neutral from Underweight on its improved fundamentals and limited tariff exposure. Brokerage says truck a more balanced tone on U.S. auto dealers ...
|
|
Tuesday, August 05, 2025 05:04 AM
Fintel reports that on August 5, 2025, JP Morgan upgraded their outlook for Penske Automotive Group (NYSE:PAG) from Underweight to Neutral. Analyst Price Forecast Suggests 4.41% Upside As of July 17, ...
|
|
Thursday, July 31, 2025 12:30 AM
Penske Automotive Group Inc (PAG) reports a 5% EPS increase and robust service and parts performance, despite revenue impacts from strategic divestitures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 181.59 | 182.92 | 179.80 | 180.35 | 200,300 |
| 14/08/25 | 184.32 | 184.32 | 181.80 | 183.06 | 163,300 |
| 13/08/25 | 181.66 | 186.55 | 180.84 | 185.82 | 251,200 |
| 12/08/25 | 177.23 | 181.16 | 175.81 | 180.96 | 185,700 |
| 11/08/25 | 175.26 | 176.33 | 174.29 | 176.09 | 133,800 |
| 08/08/25 | 176.42 | 177.51 | 174.35 | 174.83 | 127,900 |
| 07/08/25 | 179.24 | 179.68 | 175.10 | 175.10 | 215,900 |
| 06/08/25 | 177.49 | 180.10 | 176.53 | 178.14 | 200,400 |
| 05/08/25 | 172.22 | 178.67 | 169.895 | 176.92 | 361,661 |
| 04/08/25 | 169.03 | 170.13 | 167.65 | 168.40 | 328,200 |
|
|
||||
|
|
||||
|
|