| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 172.87▲ | 172.95▲ | 172.95▲ | 172.61▲ | 177.79▼ |
| MA10 | 172.79▲ | 172.70▲ | 172.81▲ | 174.43▼ | 178.41▼ |
| MA20 | 172.88▲ | 172.61▲ | 172.26▲ | 179.08▼ | 174.66▼ |
| MA50 | 172.65▲ | 171.81▲ | 173.07▲ | 178.51▼ | 164.81▲ |
| MA100 | 172.53▲ | 173.27▲ | 176.39▼ | 174.10▼ | 159.95▲ |
| MA200 | 172.03▲ | 177.09▼ | 180.98▼ | 165.92▲ | 143.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.061▲ | 0.267▲ | -0.927▼ | -0.825▼ |
| RSI | 68.016▲ | 60.009▲ | 57.047▲ | 40.501▼ | 51.502▲ |
| STOCH | 39.457 | 47.341 | 57.795 | 35.495 | 58.444 |
| WILL %R | -1.840▲ | -15.319▲ | -9.587▲ | -57.454 | -59.293 |
| CCI | 149.761▲ | 65.314 | 94.266 | -58.898 | -62.172 |
|
Monday, September 29, 2025 03:15 PM
PagSeguro Digital Ltd. (PAGS) ended the recent trading session at $10.32, demonstrating a +2.79% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 172.12 | 174.56 | 171.34 | 173.91 | 430,100 |
| 29/09/25 | 173.10 | 173.10 | 170.09 | 172.65 | 214,900 |
| 26/09/25 | 171.68 | 173.25 | 171.09 | 171.74 | 190,600 |
| 25/09/25 | 169.93 | 171.16 | 163.95 | 170.85 | 267,200 |
| 24/09/25 | 174.72 | 176.61 | 173.65 | 173.91 | 228,800 |
| 23/09/25 | 175.53 | 175.90 | 174.40 | 174.70 | 255,800 |
| 22/09/25 | 175.44 | 176.73 | 172.67 | 174.12 | 283,200 |
| 19/09/25 | 178.51 | 178.76 | 174.86 | 176.06 | 395,900 |
| 18/09/25 | 177.49 | 180.18 | 176.40 | 178.55 | 148,700 |
| 17/09/25 | 178.34 | 182.25 | 177.51 | 177.81 | 163,600 |
|
|
||||
|
|
||||
|
|