| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.32▼ | 156.12▼ | 155.77▲ | 156.52▼ | 151.71▲ |
| MA10 | 156.25▼ | 155.85▲ | 155.85▲ | 155.86▲ | 153.52▲ |
| MA20 | 155.91▲ | 155.64▲ | 155.24▲ | 151.91▲ | 157.02▼ |
| MA50 | 156.04▼ | 155.44▲ | 156.21▼ | 154.47▲ | 157.32▼ |
| MA100 | 155.57▲ | 155.90▲ | 153.58▲ | 157.97▼ | 157.20▼ |
| MA200 | 154.99▲ | 153.06▲ | 149.76▲ | 159.00▼ | 134.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.075▲ | 0.141▲ | 0.755▲ | -0.587▼ |
| RSI | 49.877▼ | 52.194▲ | 51.905▲ | 55.120▲ | 49.606▼ |
| STOCH | 63.390 | 31.575 | 60.453 | 56.381 | 37.074 |
| WILL %R | -70.670 | -74.074 | -23.739▲ | -46.626 | -52.341 |
| CCI | -15.930 | -28.956 | 68.289 | 58.441 | -24.630 |
| CDL | $PAG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Penske Automotive Group, Inc. beats earnings expectations. Reported EPS is $3.39, expectations were $3.27. Operator: Good afternoon. Welcome to the ...
|
|
Thursday, May 01, 2025 12:17 AM
Penske Automotive Group Inc (PAG) reports a record $7.6 billion in revenue, with strategic focus on service growth and inventory management amid market challenges.
|
|
Wednesday, April 30, 2025 02:33 PM
Good afternoon. Welcome to the Penske Automotive Group First Quarter 2025 Earnings Conference Call. Today’s call is being recorded and will be available for replay approximately one hour after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 157.27 | 157.27 | 156.005 | 156.005 | 6,575 |
| 01/05/25 | 156.59 | 158.12 | 152.723 | 155.61 | 218,923 |
| 30/04/25 | 156.62 | 157.415 | 148.14 | 155.67 | 376,342 |
| 29/04/25 | 155.45 | 157.68 | 155.21 | 157.435 | 208,020 |
| 28/04/25 | 156.92 | 158.72 | 156.11 | 157.86 | 226,700 |
| 25/04/25 | 156.20 | 157.705 | 154.82 | 157.30 | 145,976 |
| 24/04/25 | 155.48 | 158.72 | 153.71 | 158.12 | 251,000 |
| 23/04/25 | 159.48 | 163.26 | 154.24 | 154.99 | 245,550 |
| 22/04/25 | 153.37 | 154.97 | 151.13 | 154.71 | 268,763 |
| 21/04/25 | 151.61 | 151.61 | 149.395 | 150.94 | 227,800 |
|
|
||||
|
|
||||
|
|