| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▲ | 5.78▲ | 5.75▲ | 5.62▲ | 5.37▲ |
| MA10 | 5.79▲ | 5.74▲ | 5.71▲ | 5.56▲ | 5.20▲ |
| MA20 | 5.77▲ | 5.69▲ | 5.67▲ | 5.32▲ | 5.11▲ |
| MA50 | 5.73▲ | 5.63▲ | 5.55▲ | 5.17▲ | 4.89▲ |
| MA100 | 5.69▲ | 5.56▲ | 5.44▲ | 5.05▲ | 5.74▲ |
| MA200 | 5.65▲ | 5.40▲ | 5.12▲ | 4.52▲ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.009▲ | 0.046▲ | 0.078▲ |
| RSI | 58.975▲ | 68.678▲ | 66.136▲ | 63.540▲ | 59.441▲ |
| STOCH | 47.037 | 93.213▲ | 82.681▲ | 67.075 | 60.386 |
| WILL %R | -33.333 | -12.500▲ | -8.000▲ | -2.299▲ | -11.050▲ |
| CCI | 47.053 | 119.179▲ | 134.670▲ | 124.352▲ | 118.402▲ |
| CDL | $PACK Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 01:08 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Omnicom Group (NYSE:OMC) and its peers.
|
|
Thursday, December 25, 2025 12:57 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including Skyward Specialty Insurance (NASDAQ:SKWD) and its ...
|
|
Wednesday, December 24, 2025 07:38 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the advertising & marketing services industry, including Omnicom Group (NYSE:OMC) and its peers. The sector ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.74 | 5.81 | 5.665 | 5.79 | 156,594 |
| 23/12/25 | 5.57 | 5.72 | 5.565 | 5.70 | 218,965 |
| 22/12/25 | 5.50 | 5.76 | 5.44 | 5.60 | 345,641 |
| 19/12/25 | 5.59 | 5.61 | 5.41 | 5.44 | 373,486 |
| 18/12/25 | 5.46 | 5.64 | 5.42 | 5.59 | 315,476 |
| 17/12/25 | 5.40 | 5.59 | 5.295 | 5.33 | 267,998 |
| 16/12/25 | 5.43 | 5.57 | 5.38 | 5.41 | 317,081 |
| 15/12/25 | 5.63 | 5.68 | 5.35 | 5.45 | 433,067 |
| 12/12/25 | 5.74 | 5.80 | 5.54 | 5.55 | 393,353 |
| 11/12/25 | 5.61 | 5.75 | 5.54 | 5.73 | 569,204 |
|
|
||||
|
|
||||
|
|