| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.53▼ | 3.52▼ | 3.43▲ | 3.84▼ |
| MA10 | 3.53▼ | 3.53▼ | 3.45▲ | 3.48▲ | 4.69▼ |
| MA20 | 3.54▼ | 3.45▲ | 3.43▲ | 4.15▼ | 5.02▼ |
| MA50 | 3.54▼ | 3.44▲ | 3.43▲ | 5.00▼ | 4.57▼ |
| MA100 | 3.45▲ | 3.43▲ | 3.74▼ | 5.11▼ | 5.58▼ |
| MA200 | 3.43▲ | 3.82▼ | 4.61▼ | 4.78▼ | 5.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.020▲ | -0.037▼ | -0.284▼ |
| RSI | 39.372▼ | 56.030▲ | 55.164▲ | 33.200▼ | 37.215▼ |
| STOCH | 34.167 | 51.334 | 80.556▲ | 22.897 | 16.572▼ |
| WILL %R | -91.667▼ | -26.389 | -26.389 | -86.744▼ | -90.625▼ |
| CCI | -197.867▼ | 20.643 | 63.963 | -43.251 | -130.888▼ |
|
Friday, March 06, 2026 05:09 AM
Ranpak Holdings Corp. (NYSE:PACK) Q4 2025 Earnings Call Transcript March 5, 2026 Ranpak Holdings Corp. misses on earnings expectations. Reported EPS is $-0.11258 EPS, expectations were $-0.06.
|
|
Monday, January 12, 2026 08:59 PM
Deployment of Ranpak’s automation solutions boosts efficiency and reduces material use for the largest provider of medical-surgical products and supply chain solutions serving all points of care ...
|
|
Friday, September 26, 2025 02:51 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The U.S. equity market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 3.39 | 3.60 | 3.39 | 3.505 | 404,206 |
| 20/03/26 | 3.45 | 3.461 | 3.24 | 3.27 | 528,592 |
| 19/03/26 | 3.37 | 3.481 | 3.32 | 3.42 | 638,451 |
| 18/03/26 | 3.42 | 3.585 | 3.42 | 3.47 | 435,559 |
| 17/03/26 | 3.49 | 3.64 | 3.43 | 3.48 | 442,474 |
| 16/03/26 | 3.53 | 3.61 | 3.36 | 3.45 | 524,453 |
| 13/03/26 | 3.27 | 3.46 | 3.23 | 3.43 | 1,319,963 |
| 12/03/26 | 3.65 | 3.65 | 3.22 | 3.24 | 1,543,748 |
| 11/03/26 | 3.75 | 3.87 | 3.69 | 3.75 | 603,102 |
| 10/03/26 | 3.76 | 3.9209 | 3.74 | 3.83 | 1,036,980 |
|
|
||||
|
|
||||
|
|