| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.79▲ | 4.70▲ | 4.50▲ | 4.20▲ |
| MA10 | 4.88▼ | 4.65▲ | 4.59▲ | 4.41▲ | 3.94▲ |
| MA20 | 4.85▼ | 4.57▲ | 4.50▲ | 4.16▲ | 3.79▲ |
| MA50 | 4.68▲ | 4.47▲ | 4.42▲ | 3.84▲ | 5.41▼ |
| MA100 | 4.59▲ | 4.40▲ | 4.31▲ | 3.78▲ | 5.60▼ |
| MA200 | 4.49▲ | 4.28▲ | 4.04▲ | 5.32▼ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.037▲ | 0.039▲ | 0.043▲ | 0.234▲ |
| RSI | 54.472▲ | 74.628▲ | 72.651▲ | 67.873▲ | 55.120▲ |
| STOCH | 52.936 | 90.999▲ | 67.873 | 78.069 | 71.335 |
| WILL %R | -84.375▼ | -23.684▲ | -23.684▲ | -13.514▲ | -8.427▲ |
| CCI | -121.102▼ | 134.322▲ | 205.051▲ | 203.650▲ | 202.115▲ |
|
Sunday, August 24, 2025 08:31 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Texas Instruments (NASDAQ:TXN) and its ...
|
|
Tuesday, August 19, 2025 07:23 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, ...
|
|
Tuesday, August 05, 2025 09:27 PM
Ranpak (PACK) Q2 Revenue Rises 7% August 06, 2025 — 12:27 am EDT Written by JesterAI for The Motley Fool -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.45 | 4.98 | 4.40 | 4.83 | 1,008,009 |
| 22/08/25 | 4.38 | 4.64 | 4.31 | 4.49 | 889,026 |
| 21/08/25 | 4.35 | 4.38 | 4.275 | 4.31 | 211,930 |
| 20/08/25 | 4.45 | 4.50 | 4.33 | 4.40 | 407,761 |
| 19/08/25 | 4.35 | 4.455 | 4.3097 | 4.45 | 385,749 |
| 18/08/25 | 4.26 | 4.44 | 4.20 | 4.33 | 287,646 |
| 15/08/25 | 4.32 | 4.35 | 4.17 | 4.24 | 355,222 |
| 14/08/25 | 4.35 | 4.40 | 4.19 | 4.27 | 282,155 |
| 13/08/25 | 4.38 | 4.515 | 4.32 | 4.47 | 383,604 |
| 12/08/25 | 4.12 | 4.50 | 4.02 | 4.34 | 749,428 |
|
|
||||
|
|
||||
|
|