| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▼ | 5.67▼ | 5.68▼ | 5.82▼ | 5.69▼ |
| MA10 | 5.66▼ | 5.69▼ | 5.74▼ | 5.83▼ | 5.35▲ |
| MA20 | 5.67▼ | 5.76▼ | 5.80▼ | 5.72▼ | 5.27▲ |
| MA50 | 5.68▼ | 5.83▼ | 5.86▼ | 5.30▲ | 4.83▲ |
| MA100 | 5.76▼ | 5.85▼ | 5.74▼ | 5.27▲ | 5.77▼ |
| MA200 | 5.80▼ | 5.73▼ | 5.56▲ | 4.53▲ | 6.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.022▼ | -0.022▼ | 0.078▲ |
| RSI | 41.612▼ | 31.727▼ | 33.109▼ | 51.029▲ | 55.831▲ |
| STOCH | 35.913 | 12.418▼ | 6.273▼ | 57.031 | 83.443▲ |
| WILL %R | -85.714▼ | -97.674▼ | -98.413▼ | -59.551 | -26.368 |
| CCI | -52.115 | -101.831▼ | -94.270 | -17.643 | 113.577▲ |
|
Wednesday, January 14, 2026 11:03 AM
Looking back on consumer subscription stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Udemy (NASDAQ:UDMY) and its peers.
|
|
Tuesday, January 13, 2026 04:48 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hvac and water systems industry, including Trane Technologies (NYSE:TT) and its peers.
|
|
Wednesday, October 15, 2025 05:00 AM
Now available in Europe and Asia-Pacific, Ranpak’s smallest converter to date combines speed, simplicity, and high-quality packaging materials Ranpak Holdings Corp. (“Ranpak”) (NYSE: PACK), a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.80 | 5.86 | 5.65 | 5.66 | 377,235 |
| 15/01/26 | 5.83 | 5.965 | 5.79 | 5.84 | 380,728 |
| 14/01/26 | 5.87 | 5.935 | 5.78 | 5.79 | 318,215 |
| 13/01/26 | 6.05 | 6.07 | 5.835 | 5.86 | 318,054 |
| 12/01/26 | 5.97 | 6.19 | 5.96 | 5.96 | 349,634 |
| 09/01/26 | 5.97 | 6.12 | 5.945 | 6.07 | 395,118 |
| 08/01/26 | 5.68 | 6.03 | 5.63 | 5.93 | 315,546 |
| 07/01/26 | 5.84 | 5.84 | 5.64 | 5.71 | 254,346 |
| 06/01/26 | 5.63 | 5.90 | 5.57 | 5.88 | 376,009 |
| 05/01/26 | 5.56 | 5.77 | 5.53 | 5.65 | 282,248 |
|
|
||||
|
|
||||
|
|