| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.29▲ | 6.30▲ | 6.36▼ | 5.35▲ |
| MA10 | 6.28▲ | 6.30▼ | 6.30▼ | 6.06▲ | 4.44▲ |
| MA20 | 6.28▲ | 6.29▲ | 6.32▼ | 5.07▲ | 4.92▲ |
| MA50 | 6.30▼ | 6.36▼ | 6.30▼ | 4.24▲ | 4.74▲ |
| MA100 | 6.30▲ | 6.28▲ | 5.47▲ | 4.89▲ | 5.47▲ |
| MA200 | 6.32▼ | 5.36▲ | 4.66▲ | 4.92▲ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | -0.012▼ | 0.149▲ | 0.222▲ |
| RSI | 53.926▲ | 49.302▼ | 50.053▲ | 76.340▲ | 62.439▲ |
| STOCH | 49.074 | 48.897 | 57.521 | 86.995▲ | 62.576 |
| WILL %R | 0.000▲ | -48.276 | -33.333 | -13.357▲ | -10.725▲ |
| CCI | 76.617 | -49.148 | 10.581 | 62.841 | 117.783▲ |
|
Sunday, May 03, 2026 08:03 AM
Learn more Shareholders will be ecstatic, with their stake up 33% over the past week following Ranpak Holdings Corp.'s (NYSE:PACK) latest first-quarter results. Results were mixed, with revenues of ...
|
|
Thursday, March 05, 2026 11:36 AM
CEO Omar Asali reported that Ranpak ended 2025 with volume growth across all geographies and strong momentum in automation, stating, “Large enterprise accounts in North America continue to be a key ...
|
|
Friday, September 26, 2025 06:56 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The U.S. equity market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 6.36 | 6.37 | 6.22 | 6.30 | 489,383 |
| 12/05/26 | 6.25 | 6.345 | 6.15 | 6.30 | 505,560 |
| 11/05/26 | 6.52 | 6.53 | 6.2801 | 6.32 | 590,983 |
| 08/05/26 | 6.43 | 6.59 | 6.325 | 6.51 | 749,163 |
| 07/05/26 | 6.34 | 6.67 | 6.34 | 6.38 | 792,413 |
| 06/05/26 | 6.09 | 6.50 | 6.00 | 6.25 | 1,569,143 |
| 05/05/26 | 6.01 | 6.01 | 5.7501 | 5.91 | 609,232 |
| 04/05/26 | 5.60 | 6.195 | 5.5554 | 5.91 | 1,566,731 |
| 01/05/26 | 5.04 | 5.705 | 5.04 | 5.61 | 1,767,774 |
| 30/04/26 | 4.84 | 5.28 | 4.43 | 5.09 | 2,868,841 |
|
|
||||
|
|
||||
|
|