| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.07▼ | 5.07▼ | 5.06▼ | 5.27▼ |
| MA10 | 5.07▼ | 5.07▼ | 5.06▲ | 5.23▼ | 6.03▼ |
| MA20 | 5.08▼ | 5.06▲ | 5.07▼ | 5.33▼ | 6.06▼ |
| MA50 | 5.07▼ | 5.05▲ | 5.12▼ | 6.28▼ | 5.42▼ |
| MA100 | 5.07▼ | 5.15▼ | 5.28▼ | 5.87▼ | 5.39▼ |
| MA200 | 5.07▼ | 5.30▼ | 5.72▼ | 5.44▼ | 5.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.008▲ | 0.005▲ | -0.219▼ |
| RSI | 44.060▼ | 48.410▼ | 46.765▼ | 36.103▼ | 43.790▼ |
| STOCH | 52.083 | 46.770 | 41.026 | 18.063▼ | 18.647▼ |
| WILL %R | -87.500▼ | -65.385 | -65.385 | -76.190▼ | -88.710▼ |
| CCI | -51.852 | 0.729 | 36.842 | -83.479 | -116.927▼ |
|
Monday, June 29, 2026 05:06 AM
Meridian Funds, managed by ArrowMark Partners, released its first-quarter 2026 investor letter for “Meridian Contrarian Fund”. The Fund aims to invest in undervalued companies with clear catalysts for ...
|
|
Friday, September 26, 2025 02:51 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The U.S. equity market ...
|
|
Tuesday, August 19, 2025 07:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 5.16 | 5.16 | 5.04 | 5.06 | 421,019 |
| 24/08/26 | 5.085 | 5.115 | 5.01 | 5.045 | 248,291 |
| 21/08/26 | 5.14 | 5.18 | 5.065 | 5.08 | 202,920 |
| 20/08/26 | 5.05 | 5.09 | 4.885 | 5.05 | 572,624 |
| 19/08/26 | 5.25 | 5.275 | 5.07 | 5.08 | 363,867 |
| 18/08/26 | 5.18 | 5.30 | 5.12 | 5.18 | 331,707 |
| 17/08/26 | 5.49 | 5.53 | 5.12 | 5.24 | 325,706 |
| 14/08/26 | 5.53 | 5.62 | 5.43 | 5.57 | 277,328 |
| 13/08/26 | 5.48 | 5.605 | 5.46 | 5.59 | 250,848 |
| 12/08/26 | 5.48 | 5.54 | 5.38 | 5.41 | 329,749 |
|
|
||||
|
|
||||
|
|