| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▼ | 5.67▼ | 5.68▼ | 5.54▼ | 5.70▼ |
| MA10 | 5.67▼ | 5.68▼ | 5.64▲ | 5.72▼ | 5.41▲ |
| MA20 | 5.68▼ | 5.61▲ | 5.54▲ | 5.71▼ | 5.29▲ |
| MA50 | 5.69▼ | 5.57▲ | 5.71▼ | 5.34▲ | 4.79▲ |
| MA100 | 5.60▲ | 5.74▼ | 5.70▼ | 5.28▲ | 5.78▼ |
| MA200 | 5.54▲ | 5.70▼ | 5.62▲ | 4.55▲ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.032▲ | -0.060▼ | 0.048▲ |
| RSI | 37.357▼ | 52.951▲ | 51.459▲ | 45.926▼ | 53.271▲ |
| STOCH | 10.501▼ | 31.239 | 80.474▲ | 22.956 | 79.669 |
| WILL %R | -85.714▼ | -47.917 | -28.395 | -88.095▼ | -36.816 |
| CCI | -127.273▼ | -89.077 | 42.259 | -116.812▼ | 40.423 |
| RSI | $PACK RSI(14) Crossed Below 50 | Set Alert |
|
A Look Back at Analog Semiconductors Stocks’ Q3 Earnings: onsemi (NASDAQ:ON) Vs The Rest Of The Pack
Sunday, January 18, 2026 07:37 PM
Looking back on analog semiconductors stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including onsemi (NASDAQ:ON) and its peers. Demand for analog chips is generally linked ...
|
|
Tuesday, August 26, 2025 05:43 AM
Ranpak Holdings Corp (NYSE:PACK) shares moved higher on Tuesday after the company revealed an expanded partnership with Walmart Inc. (NYSE:WMT). The retail giant will install Ranpak’s AutoFill systems ...
|
|
Thursday, July 31, 2025 04:30 AM
Ranpak Holdings Corp. (NYSE: PACK) announced today that it will release its second quarter results at approximately 7:30 a.m. (ET) on Tuesday, August 5, 2025 and will host a conference call and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 5.61 | 5.63 | 5.40 | 5.45 | 235,851 |
| 22/01/26 | 5.63 | 5.77 | 5.63 | 5.63 | 365,805 |
| 21/01/26 | 5.50 | 5.60 | 5.35 | 5.57 | 411,195 |
| 20/01/26 | 5.56 | 5.635 | 5.36 | 5.40 | 392,227 |
| 16/01/26 | 5.80 | 5.86 | 5.65 | 5.66 | 377,235 |
| 15/01/26 | 5.83 | 5.965 | 5.79 | 5.84 | 380,728 |
| 14/01/26 | 5.87 | 5.935 | 5.78 | 5.79 | 318,215 |
| 13/01/26 | 6.05 | 6.07 | 5.835 | 5.86 | 318,054 |
| 12/01/26 | 5.97 | 6.19 | 5.96 | 5.96 | 349,634 |
| 09/01/26 | 5.97 | 6.12 | 5.945 | 6.07 | 395,118 |
|
|
||||
|
|
||||
|
|