| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.08▼ | 6.08▲ | 5.85▲ | 5.67▲ |
| MA10 | 6.08▼ | 6.07▲ | 6.03▲ | 5.72▲ | 5.28▲ |
| MA20 | 6.08▼ | 6.02▲ | 5.92▲ | 5.64▲ | 5.25▲ |
| MA50 | 6.08▲ | 5.85▲ | 5.69▲ | 5.24▲ | 4.87▲ |
| MA100 | 6.03▲ | 5.69▲ | 5.66▲ | 5.20▲ | 5.76▲ |
| MA200 | 5.91▲ | 5.64▲ | 5.43▲ | 4.52▲ | 6.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.005▼ | 0.009▲ | 0.024▲ | 0.095▲ |
| RSI | 49.620▼ | 66.455▲ | 68.248▲ | 64.382▲ | 61.161▲ |
| STOCH | 79.524 | 82.935▲ | 88.616▲ | 76.488 | 80.103▲ |
| WILL %R | -54.545 | -15.000▲ | -6.250▲ | -6.098▲ | -2.577▲ |
| CCI | 23.333 | 66.698 | 83.476 | 192.749▲ | 154.909▲ |
|
Thursday, January 08, 2026 01:20 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Lake City Bank (NASDAQ:LKFN) ...
|
|
Thursday, January 08, 2026 01:13 PM
Let’s dig into the relative performance of Bunge Global (NYSE:BG) and its peers as we unravel the now-completed Q3 ingredients, flavors & fragrances earnings season.
|
|
Tuesday, August 26, 2025 05:43 AM
Ranpak Holdings Corp (NYSE:PACK) shares moved higher on Tuesday after the company revealed an expanded partnership with Walmart Inc. (NYSE:WMT). The retail giant will install Ranpak’s AutoFill systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 5.97 | 6.12 | 5.945 | 6.07 | 395,118 |
| 08/01/26 | 5.68 | 6.03 | 5.63 | 5.93 | 315,546 |
| 07/01/26 | 5.84 | 5.84 | 5.64 | 5.71 | 254,346 |
| 06/01/26 | 5.63 | 5.90 | 5.57 | 5.88 | 376,009 |
| 05/01/26 | 5.56 | 5.77 | 5.53 | 5.65 | 282,248 |
| 02/01/26 | 5.48 | 5.59 | 5.3945 | 5.53 | 213,246 |
| 31/12/25 | 5.50 | 5.50 | 5.30 | 5.41 | 307,997 |
| 30/12/25 | 5.76 | 5.80 | 5.43 | 5.51 | 275,954 |
| 29/12/25 | 5.69 | 5.81 | 5.591 | 5.77 | 285,192 |
| 26/12/25 | 5.77 | 5.795 | 5.68 | 5.77 | 244,781 |
|
|
||||
|
|
||||
|
|