| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▲ | 5.62▲ | 5.59▲ | 5.18▲ | 5.59▲ |
| MA10 | 5.67▲ | 5.51▲ | 5.33▲ | 5.20▲ | 5.54▲ |
| MA20 | 5.62▲ | 5.26▲ | 5.18▲ | 5.46▲ | 5.34▲ |
| MA50 | 5.51▲ | 5.12▲ | 5.13▲ | 5.43▲ | 4.71▲ |
| MA100 | 5.27▲ | 5.13▲ | 5.31▲ | 5.31▲ | 5.80▼ |
| MA200 | 5.14▲ | 5.35▲ | 5.53▲ | 4.62▲ | 5.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.054▲ | 0.085▲ | -0.013▼ | 0.012▲ |
| RSI | 80.833▲ | 78.748▲ | 74.168▲ | 57.990▲ | 55.830▲ |
| STOCH | 95.395▲ | 97.288▲ | 99.227▲ | 28.955 | 66.198 |
| WILL %R | -4.444▲ | -1.136▲ | -1.020▲ | -2.041▲ | -21.891▲ |
| CCI | 122.925▲ | 126.343▲ | 138.443▲ | 75.823 | 22.234 |
| ▲ PSAR&MOM | $PACK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $PACK RSI Cross Up and Volume | Set Alert |
| RSI | $PACK RSI(14) Crossed Above 50 | Set Alert |
| MA | $PACK Price Crossed Above MA(50) | Set Alert |
| MA | $PACK Price Crossed Above MA(26) | Set Alert |
| MA | $PACK Price Crossed Above MA(13) | Set Alert |
| MA | $PACK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $PACK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PACK Price Breaks 10 Days High | Set Alert |
| CDL | $PACK Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 06:56 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The U.S. equity market ...
|
|
Monday, September 01, 2025 06:55 AM
Ranpak Holdings Corp (PACK) closed the last trading session at $5.28, gaining 52.2% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
|
|
Tuesday, August 26, 2025 05:43 AM
Ranpak Holdings Corp (NYSE:PACK) shares moved higher on Tuesday after the company revealed an expanded partnership with Walmart Inc. (NYSE:WMT). The retail giant will install Ranpak’s AutoFill systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 5.03 | 5.77 | 5.03 | 5.75 | 758,668 |
| 05/02/26 | 5.14 | 5.14 | 4.79 | 4.91 | 578,359 |
| 04/02/26 | 5.13 | 5.31 | 4.86 | 5.16 | 619,056 |
| 03/02/26 | 5.06 | 5.22 | 4.93 | 5.05 | 333,127 |
| 02/02/26 | 5.04 | 5.18 | 4.96 | 5.01 | 472,404 |
| 30/01/26 | 5.13 | 5.22 | 5.03 | 5.04 | 276,229 |
| 29/01/26 | 5.22 | 5.23 | 5.05 | 5.21 | 255,203 |
| 28/01/26 | 5.28 | 5.33 | 5.145 | 5.18 | 258,048 |
| 27/01/26 | 5.40 | 5.465 | 5.14 | 5.23 | 383,348 |
| 26/01/26 | 5.48 | 5.59 | 5.42 | 5.42 | 341,515 |
|
|
||||
|
|
||||
|
|