| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▲ | 4.29▲ | 4.22▲ | 4.18▲ | 3.97▲ |
| MA10 | 4.31▲ | 4.22▲ | 4.19▲ | 4.02▲ | 4.98▼ |
| MA20 | 4.29▲ | 4.18▲ | 4.14▲ | 3.91▲ | 5.95▼ |
| MA50 | 4.20▲ | 4.14▲ | 4.10▲ | 5.17▼ | 6.42▼ |
| MA100 | 4.17▲ | 4.08▲ | 3.86▲ | 6.14▼ | 5.85▼ |
| MA200 | 4.14▲ | 3.85▲ | 4.34▲ | 6.47▼ | 10.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.023▲ | 0.018▲ | 0.147▲ | -0.288▼ |
| RSI | 73.808▲ | 68.203▲ | 67.094▲ | 49.760▼ | 36.859▼ |
| STOCH | 99.167▲ | 88.595▲ | 65.937 | 88.133▲ | 11.251▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -81.127▼ |
| CCI | 158.897▲ | 153.729▲ | 183.350▲ | 110.829▲ | -78.666 |
|
Thursday, May 01, 2025 04:32 AM
Ranpak Holdings Corp. (NYSE: PACK) announced today that it will release its first quarter results at approximately 7:30 a.m. (ET) on Tuesday, May 6, 2025 and will host a conference call and webcast at ...
|
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
|
Wednesday, April 30, 2025 08:30 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Designer Brands (NYSE:DBI) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.24 | 4.38 | 4.165 | 4.38 | 88,123 |
| 01/05/25 | 4.06 | 4.24 | 4.00 | 4.10 | 288,866 |
| 30/04/25 | 4.12 | 4.2064 | 3.92 | 4.11 | 398,165 |
| 29/04/25 | 4.14 | 4.245 | 4.10 | 4.18 | 191,995 |
| 28/04/25 | 4.13 | 4.29 | 4.11 | 4.13 | 254,471 |
| 25/04/25 | 4.07 | 4.16 | 4.01 | 4.16 | 504,082 |
| 24/04/25 | 3.87 | 4.17 | 3.87 | 4.13 | 413,071 |
| 23/04/25 | 3.85 | 4.00 | 3.78 | 3.85 | 385,326 |
| 22/04/25 | 3.55 | 3.74 | 3.44 | 3.72 | 562,332 |
| 21/04/25 | 3.46 | 3.53 | 3.375 | 3.48 | 518,312 |
|
|
||||
|
|
||||
|
|