| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.78▲ | 5.76▲ | 5.73▲ | 5.54▲ |
| MA10 | 5.80▼ | 5.76▲ | 5.76▲ | 5.58▲ | 5.22▲ |
| MA20 | 5.79▼ | 5.76▲ | 5.75▲ | 5.41▲ | 5.18▲ |
| MA50 | 5.77▲ | 5.73▲ | 5.63▲ | 5.18▲ | 4.87▲ |
| MA100 | 5.75▲ | 5.62▲ | 5.54▲ | 5.08▲ | 5.75▲ |
| MA200 | 5.74▲ | 5.50▲ | 5.15▲ | 4.52▲ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.005▼ | 0.038▲ | 0.085▲ |
| RSI | 49.013▼ | 58.628▲ | 58.833▲ | 62.826▲ | 59.260▲ |
| STOCH | 81.944▲ | 85.242▲ | 74.749 | 78.595 | 73.318 |
| WILL %R | -75.000 | -20.690▲ | -20.690▲ | -5.714▲ | -12.155▲ |
| CCI | -39.404 | 105.516▲ | 124.883▲ | 88.754 | 112.706▲ |
| CDL | $PACK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 02:51 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The U.S. equity market ...
|
|
Tuesday, August 26, 2025 10:05 AM
To compete with Amazon (AMZN) and boost sales for its rapidly growing e-commerce business, Walmart (NYSE:WMT) is now offering next-day delivery in certain U.S. cities for third-party orders. With a ...
|
|
Tuesday, August 26, 2025 05:43 AM
Ranpak Holdings Corp (NYSE:PACK) shares moved higher on Tuesday after the company revealed an expanded partnership with Walmart Inc. (NYSE:WMT). The retail giant will install Ranpak’s AutoFill systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 5.69 | 5.81 | 5.591 | 5.77 | 285,192 |
| 26/12/25 | 5.77 | 5.795 | 5.68 | 5.77 | 244,781 |
| 24/12/25 | 5.74 | 5.81 | 5.665 | 5.79 | 156,594 |
| 23/12/25 | 5.57 | 5.72 | 5.565 | 5.70 | 218,965 |
| 22/12/25 | 5.50 | 5.76 | 5.44 | 5.60 | 345,641 |
| 19/12/25 | 5.59 | 5.61 | 5.41 | 5.44 | 373,486 |
| 18/12/25 | 5.46 | 5.64 | 5.42 | 5.59 | 315,476 |
| 17/12/25 | 5.40 | 5.59 | 5.295 | 5.33 | 267,998 |
| 16/12/25 | 5.43 | 5.57 | 5.38 | 5.41 | 317,081 |
| 15/12/25 | 5.63 | 5.68 | 5.35 | 5.45 | 433,067 |
|
|
||||
|
|
||||
|
|