| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.77▲ | 5.77▲ | 5.66▲ | 5.37▲ |
| MA10 | 5.77▼ | 5.77▲ | 5.76▲ | 5.56▲ | 5.20▲ |
| MA20 | 5.77▲ | 5.76▲ | 5.72▲ | 5.37▲ | 5.11▲ |
| MA50 | 5.77▲ | 5.68▲ | 5.59▲ | 5.18▲ | 4.88▲ |
| MA100 | 5.76▲ | 5.58▲ | 5.49▲ | 5.07▲ | 5.74▲ |
| MA200 | 5.72▲ | 5.45▲ | 5.14▲ | 4.52▲ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.003▼ | 0.043▲ | 0.076▲ |
| RSI | 51.109▲ | 60.106▲ | 60.804▲ | 62.826▲ | 59.260▲ |
| STOCH | 62.222 | 73.476 | 67.277 | 74.889 | 60.191 |
| WILL %R | -57.143 | -21.739▲ | -26.667 | -5.634▲ | -12.155▲ |
| CCI | 87.500 | 70.064 | 69.527 | 110.913▲ | 116.872▲ |
| CDL | $PACK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 12:57 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including Skyward Specialty Insurance (NASDAQ:SKWD) and its ...
|
|
Tuesday, August 26, 2025 10:05 AM
To compete with Amazon (AMZN) and boost sales for its rapidly growing e-commerce business, Walmart (NYSE:WMT) is now offering next-day delivery in certain U.S. cities for third-party orders. With a ...
|
|
Tuesday, August 26, 2025 05:43 AM
Ranpak Holdings Corp (NYSE:PACK) shares moved higher on Tuesday after the company revealed an expanded partnership with Walmart Inc. (NYSE:WMT). The retail giant will install Ranpak’s AutoFill systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 5.77 | 5.795 | 5.68 | 5.77 | 244,781 |
| 24/12/25 | 5.74 | 5.81 | 5.665 | 5.79 | 156,594 |
| 23/12/25 | 5.57 | 5.72 | 5.565 | 5.70 | 218,965 |
| 22/12/25 | 5.50 | 5.76 | 5.44 | 5.60 | 345,641 |
| 19/12/25 | 5.59 | 5.61 | 5.41 | 5.44 | 373,486 |
| 18/12/25 | 5.46 | 5.64 | 5.42 | 5.59 | 315,476 |
| 17/12/25 | 5.40 | 5.59 | 5.295 | 5.33 | 267,998 |
| 16/12/25 | 5.43 | 5.57 | 5.38 | 5.41 | 317,081 |
| 15/12/25 | 5.63 | 5.68 | 5.35 | 5.45 | 433,067 |
| 12/12/25 | 5.74 | 5.80 | 5.54 | 5.55 | 393,353 |
|
|
||||
|
|
||||
|
|