| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.96▼ | 4.96▼ | 4.93▼ | 4.83▲ |
| MA10 | 4.91▼ | 4.95▼ | 4.95▼ | 4.76▲ | 5.09▼ |
| MA20 | 4.96▼ | 4.95▼ | 4.93▼ | 4.83▲ | 4.82▲ |
| MA50 | 4.96▼ | 4.94▼ | 4.84▲ | 5.17▼ | 4.95▼ |
| MA100 | 4.95▼ | 4.80▲ | 4.78▲ | 4.81▲ | 5.71▼ |
| MA200 | 4.94▼ | 4.81▲ | 5.01▼ | 4.60▲ | 6.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.008▼ | 0.047▲ | 0.003▲ |
| RSI | 38.820▼ | 44.349▼ | 48.057▼ | 49.108▼ | 50.680▲ |
| STOCH | 13.311▼ | 54.173 | 57.652 | 82.286▲ | 33.333 |
| WILL %R | -94.737▼ | -94.737▼ | -69.231 | -25.263 | -60.773 |
| CCI | -69.037 | -136.066▼ | -81.281 | 60.359 | -54.492 |
|
Monday, December 01, 2025 07:36 PM
Let’s dig into the relative performance of Middleby (NASDAQ:MIDD) and its peers as we unravel the now-completed Q3 professional tools and equipment earnings season. Automation that increases ...
|
|
Monday, December 01, 2025 07:35 PM
Looking back on digital media & content platforms stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including WEBTOON (NASDAQ:WBTN) and its peers. AI-driven content creation, ...
|
|
Monday, December 01, 2025 02:56 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including PennyMac Financial Services (NYSE:PFSI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 4.96 | 4.98 | 4.88 | 4.89 | 32,007 |
| 03/12/25 | 4.94 | 5.08 | 4.82 | 5.06 | 407,237 |
| 02/12/25 | 4.97 | 4.97 | 4.80 | 4.88 | 310,774 |
| 01/12/25 | 4.89 | 5.07 | 4.8082 | 4.90 | 322,949 |
| 28/11/25 | 4.90 | 5.06 | 4.90 | 4.94 | 161,977 |
| 26/11/25 | 4.74 | 4.99 | 4.70 | 4.87 | 451,508 |
| 25/11/25 | 4.60 | 4.78 | 4.52 | 4.77 | 280,034 |
| 24/11/25 | 4.48 | 4.61 | 4.45 | 4.52 | 769,063 |
| 21/11/25 | 4.32 | 4.53 | 4.202 | 4.52 | 549,727 |
| 20/11/25 | 4.51 | 4.55 | 4.18 | 4.29 | 429,964 |
|
|
||||
|
|
||||
|
|