| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▲ | 6.83▲ | 6.86▲ | 6.41▲ | 6.21▲ |
| MA10 | 6.84▲ | 6.86▲ | 6.78▲ | 6.15▲ | 5.03▲ |
| MA20 | 6.82▲ | 6.72▲ | 6.56▲ | 5.99▲ | 4.97▲ |
| MA50 | 6.85▲ | 6.45▲ | 6.14▲ | 4.64▲ | 4.85▲ |
| MA100 | 6.77▲ | 6.12▲ | 6.22▲ | 4.94▲ | 5.48▲ |
| MA200 | 6.58▲ | 6.22▲ | 5.42▲ | 5.02▲ | 5.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.009▼ | 0.020▲ | 0.019▲ | 0.291▲ |
| RSI | 69.929▲ | 67.881▲ | 73.525▲ | 74.084▲ | 64.282▲ |
| STOCH | 92.434▲ | 32.191 | 77.473 | 69.858 | 82.284▲ |
| WILL %R | 0.000▲ | -27.778 | -18.248▲ | -8.284▲ | -3.655▲ |
| CCI | 193.781▲ | 69.837 | 76.553 | 158.545▲ | 134.423▲ |
| ▲ RSI&STOCH | $PACK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $PACK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PACK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PACK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PACK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PACK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PACK Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 27, 2026 01:24 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at home construction materials stocks, ...
|
|
Wednesday, May 27, 2026 12:43 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the multi-line insurance stocks, including Chubb (NYSE:CB) and its peers.
|
|
Tuesday, May 26, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the multi-line insurance stocks, including Chubb (NYSE:CB) and its peers. Multi-line insurance companies operate a diversified ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 6.71 | 7.05 | 6.66 | 6.91 | 700,821 |
| 26/05/26 | 6.35 | 6.67 | 6.35 | 6.66 | 702,363 |
| 22/05/26 | 6.27 | 6.42 | 6.15 | 6.28 | 568,879 |
| 21/05/26 | 5.87 | 6.205 | 5.87 | 6.18 | 611,869 |
| 20/05/26 | 5.62 | 6.05 | 5.52 | 6.04 | 344,041 |
| 19/05/26 | 5.59 | 5.63 | 5.36 | 5.57 | 416,574 |
| 18/05/26 | 5.79 | 5.86 | 5.63 | 5.66 | 401,730 |
| 15/05/26 | 6.03 | 6.07 | 5.74 | 5.75 | 755,108 |
| 14/05/26 | 6.31 | 6.32 | 6.11 | 6.15 | 530,477 |
| 13/05/26 | 6.36 | 6.37 | 6.22 | 6.30 | 489,383 |
|
|
||||
|
|
||||
|
|