| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.48▼ | 3.48▼ | 3.59▼ | 3.51▼ |
| MA10 | 3.47▼ | 3.50▼ | 3.51▼ | 3.51▼ | 4.49▼ |
| MA20 | 3.48▼ | 3.52▼ | 3.58▼ | 3.75▼ | 4.95▼ |
| MA50 | 3.51▼ | 3.61▼ | 3.55▼ | 4.77▼ | 4.57▼ |
| MA100 | 3.52▼ | 3.54▼ | 3.52▼ | 5.03▼ | 5.54▼ |
| MA200 | 3.61▼ | 3.54▼ | 4.22▼ | 4.78▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.018▼ | 0.054▲ | -0.274▼ |
| RSI | 38.111▼ | 32.055▼ | 36.408▼ | 34.316▼ | 36.965▼ |
| STOCH | 17.857▼ | 8.669▼ | 13.328▼ | 63.496 | 10.089▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.615 | -92.434▼ |
| CCI | -114.498▼ | -123.632▼ | -150.732▼ | -14.706 | -104.811▼ |
|
Thursday, March 26, 2026 06:30 AM
Looking back on multi-line insurance stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Hartford (NYSE:HIG) and its peers.
|
|
Tuesday, August 26, 2025 05:43 AM
Ranpak Holdings Corp (NYSE:PACK) shares moved higher on Tuesday after the company revealed an expanded partnership with Walmart Inc. (NYSE:WMT). The retail giant will install Ranpak’s AutoFill systems ...
|
|
Tuesday, August 19, 2025 03:10 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Small Cap Growth Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. During the quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.57 | 3.59 | 3.44 | 3.45 | 275,051 |
| 27/03/26 | 3.61 | 3.665 | 3.50 | 3.54 | 252,315 |
| 26/03/26 | 3.63 | 3.82 | 3.61 | 3.68 | 275,133 |
| 25/03/26 | 3.68 | 3.75 | 3.61 | 3.70 | 373,106 |
| 24/03/26 | 3.41 | 3.64 | 3.41 | 3.58 | 385,526 |
| 23/03/26 | 3.43 | 3.62 | 3.36 | 3.50 | 464,506 |
| 20/03/26 | 3.45 | 3.461 | 3.24 | 3.27 | 528,592 |
| 19/03/26 | 3.37 | 3.481 | 3.32 | 3.42 | 638,451 |
| 18/03/26 | 3.42 | 3.585 | 3.42 | 3.47 | 435,559 |
| 17/03/26 | 3.49 | 3.64 | 3.43 | 3.48 | 442,474 |
|
|
||||
|
|
||||
|
|