| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.14▼ | 5.15▼ | 5.24▼ | 5.21▼ |
| MA10 | 5.15▼ | 5.14▼ | 5.15▼ | 5.30▼ | 5.21▼ |
| MA20 | 5.14▼ | 5.13▲ | 5.06▲ | 5.36▼ | 4.60▲ |
| MA50 | 5.15▼ | 5.19▼ | 5.35▼ | 5.23▼ | 5.18▼ |
| MA100 | 5.14▼ | 5.35▼ | 5.36▼ | 4.53▲ | 5.73▼ |
| MA200 | 5.06▲ | 5.36▼ | 5.42▼ | 4.85▲ | 7.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.026▲ | -0.055▼ | 0.129▲ |
| RSI | 45.563▼ | 49.611▼ | 47.253▼ | 47.377▼ | 53.005▲ |
| STOCH | 30.476 | 45.893 | 47.150 | 50.313 | 53.744 |
| WILL %R | -80.000▼ | -70.492 | -40.187 | -60.630 | -41.901 |
| CCI | -26.158 | -25.374 | 34.636 | -93.413 | 22.324 |
|
Tuesday, November 04, 2025 01:12 AM
Stock index futures fell sharply on Tuesday, with Nasdaq futures bottoming the pack, a day after the stock market saw an AI-tech-driven rally.
|
|
Monday, November 03, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
|
Monday, November 03, 2025 07:01 AM
The new 2-pack will be rolling into over 1,300 stores across the country Beyond Beef Italian Zoodles Beyond Beef delivers a juicy, meaty flavour and, due to avocado oil’s high smoke point, it sizzles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 5.22 | 5.285 | 5.03 | 5.12 | 620,179 |
| 31/10/25 | 4.81 | 5.35 | 4.79 | 5.30 | 928,338 |
| 30/10/25 | 5.30 | 5.89 | 4.62 | 4.63 | 1,189,059 |
| 29/10/25 | 5.44 | 5.7401 | 5.41 | 5.58 | 774,115 |
| 28/10/25 | 5.51 | 5.64 | 5.47 | 5.55 | 450,794 |
| 27/10/25 | 5.60 | 5.67 | 5.45 | 5.51 | 358,190 |
| 24/10/25 | 5.50 | 5.67 | 5.445 | 5.50 | 452,710 |
| 23/10/25 | 5.17 | 5.43 | 5.1601 | 5.41 | 453,069 |
| 22/10/25 | 5.22 | 5.27 | 5.10 | 5.14 | 545,620 |
| 21/10/25 | 5.50 | 5.60 | 5.23 | 5.25 | 313,122 |
|
|
||||
|
|
||||
|
|