| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.47▲ | 5.47▲ | 5.60▼ | 5.49▲ |
| MA10 | 5.51▲ | 5.46▲ | 5.45▲ | 5.61▼ | 5.20▲ |
| MA20 | 5.49▲ | 5.43▲ | 5.45▲ | 5.49▲ | 5.17▲ |
| MA50 | 5.47▲ | 5.53▲ | 5.62▼ | 5.19▲ | 4.87▲ |
| MA100 | 5.43▲ | 5.61▼ | 5.58▼ | 5.13▲ | 5.75▼ |
| MA200 | 5.49▲ | 5.56▼ | 5.23▲ | 4.51▲ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.017▲ | -0.016▼ | 0.070▲ |
| RSI | 63.120▲ | 56.152▲ | 52.166▲ | 54.048▲ | 56.027▲ |
| STOCH | 78.889 | 50.813 | 57.778 | 64.833 | 70.864 |
| WILL %R | -16.667▲ | -33.333 | -23.333▲ | -54.369 | -25.414 |
| CCI | 104.308▲ | 105.155▲ | 135.283▲ | -43.022 | 74.109 |
|
Friday, January 02, 2026 07:34 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Silgan Holdings (NYSE:SLGN) and the best ...
|
|
Friday, January 02, 2026 07:23 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at travel and vacation providers stocks, ...
|
|
Thursday, January 01, 2026 07:36 PM
Looking back on gas and liquid handling stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including SPX Technologies (NYSE:SPXC) and its peers. Gas and liquid handling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.49 | 5.60 | 5.39 | 5.53 | 148,466 |
| 31/12/25 | 5.50 | 5.50 | 5.30 | 5.41 | 307,997 |
| 30/12/25 | 5.76 | 5.80 | 5.43 | 5.51 | 275,954 |
| 29/12/25 | 5.69 | 5.81 | 5.591 | 5.77 | 285,192 |
| 26/12/25 | 5.77 | 5.795 | 5.68 | 5.77 | 244,781 |
| 24/12/25 | 5.74 | 5.81 | 5.665 | 5.79 | 156,594 |
| 23/12/25 | 5.57 | 5.72 | 5.565 | 5.70 | 218,965 |
| 22/12/25 | 5.50 | 5.76 | 5.44 | 5.60 | 345,641 |
| 19/12/25 | 5.59 | 5.61 | 5.41 | 5.44 | 373,486 |
| 18/12/25 | 5.46 | 5.64 | 5.42 | 5.59 | 315,476 |
|
|
||||
|
|
||||
|
|