| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▲ | 3.68▲ | 3.68▲ | 4.43▼ | 4.83▼ |
| MA10 | 3.66▲ | 3.69▲ | 3.76▼ | 4.82▼ | 5.21▼ |
| MA20 | 3.66▲ | 3.78▼ | 4.07▼ | 5.29▼ | 5.21▼ |
| MA50 | 3.68▲ | 4.35▼ | 4.68▼ | 5.44▼ | 4.60▼ |
| MA100 | 3.76▼ | 4.72▼ | 5.07▼ | 5.30▼ | 5.66▼ |
| MA200 | 4.04▼ | 5.13▼ | 5.26▼ | 4.77▼ | 5.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.026▲ | -0.009▼ | -0.186▼ | -0.207▼ |
| RSI | 57.833▲ | 35.966▼ | 29.732▼ | 25.528▼ | 37.101▼ |
| STOCH | 74.074 | 55.386 | 33.751 | 28.523 | 40.140 |
| WILL %R | 0.000▲ | -38.776 | -64.706 | -87.421▼ | -89.510▼ |
| CCI | 245.878▲ | -30.797 | -80.809 | -190.940▼ | -263.212▼ |
|
Friday, March 06, 2026 05:09 AM
Ranpak Holdings Corp. (NYSE:PACK) Q4 2025 Earnings Call Transcript March 5, 2026 Ranpak Holdings Corp. misses on earnings expectations. Reported EPS is $-0.11258 EPS, expectations were $-0.06.
|
|
Thursday, March 05, 2026 01:03 PM
Ranpak Holdings Corp (PACK) reports robust automation revenue growth and a solid cash position, despite facing headwinds in Europe.
|
|
Thursday, March 05, 2026 04:54 AM
Ranpak Holdings Corp (NYSE: PACK) (“Ranpak” or “the Company”), a leading provider of environmentally sustainable, systems-based, product protection and end-of-line automation solutions for e-commerce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.65 | 3.71 | 3.40 | 3.70 | 429,538 |
| 06/03/26 | 4.10 | 4.13 | 3.735 | 3.86 | 1,465,385 |
| 05/03/26 | 4.50 | 4.54 | 3.55 | 4.24 | 2,101,818 |
| 04/03/26 | 5.06 | 5.37 | 4.955 | 5.29 | 776,101 |
| 03/03/26 | 4.82 | 5.12 | 4.73 | 5.04 | 397,322 |
| 02/03/26 | 5.00 | 5.13 | 4.97 | 5.09 | 268,953 |
| 27/02/26 | 5.17 | 5.28 | 5.04 | 5.12 | 216,716 |
| 26/02/26 | 5.33 | 5.38 | 5.12 | 5.29 | 369,637 |
| 25/02/26 | 5.25 | 5.39 | 5.14 | 5.36 | 311,521 |
| 24/02/26 | 5.29 | 5.44 | 5.15 | 5.17 | 279,027 |
|
|
||||
|
|
||||
|
|