Pioneer Acquisition I Corp. (PACH) Stock Price

9.96 +0.00 (+0.00%)
Open: 9.96 Vol: 300 Day's range: 9.96 - 9.96 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.95▲ 9.95▲ 9.95▲ 9.96▲ 9.95▲
MA10 9.95▲ 9.95▲ 9.95▲ 9.96▲ N/A    
MA20 9.95▲ 9.95▲ 9.95▲ 9.95▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ N/A     N/A     N/A     N/A    
RSI 68.576▲ 62.353▲ 61.062▲ 55.022▲ N/A    
STOCH 52.778     50.000     50.000     61.111     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.333     N/A    
CCI 200.000▲ 200.000▲ 200.000▲ 47.711     N/A    
Latest Filters Detected On PACH
MA $PACH Price Crossed Above MA(7) Set Alert
CDL $PACH Doji Candlestick Pattern Detected Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
02/10/25 9.96 9.96 9.96 9.96 300
01/10/25 9.96 9.965 9.96 9.96 105,537
30/09/25 9.96 9.96 9.96 9.96 0
29/09/25 9.96 9.96 9.96 9.96 168,234
26/09/25 9.96 9.965 9.96 9.96 11,400
25/09/25 9.96 9.965 9.96 9.96 59,100
24/09/25 9.96 9.96 9.96 9.96 2,700
23/09/25 9.95 9.97 9.95 9.965 72,100
22/09/25 9.95 9.95 9.95 9.95 2,201
19/09/25 9.95 9.95 9.95 9.95 62,700
Quote Details
52wk Low:9.94
52wk High:9.98
Vol:300
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00