Pioneer Acquisition I Corp. (PACH) Stock Price

10.05 +0.00 (+0.00%)
Open: 10.05 Vol: 0 Day's range: 10.05 - 10.05 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.07▲ 10.07▲ 10.06▼ 10.08▼
MA10 10.03▲ 10.03▲ 10.03▲ 10.06▼ 10.09▼
MA20 10.00▲ 10.00▲ 10.00▲ 10.08▼ 10.03▲
MA50 9.97▲ N/A     N/A     10.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.016▲ 0.017▲ -0.004▼ N/A    
RSI 86.809▲ 86.061▲ 85.839▲ 35.373▼ 62.521▲
STOCH 96.875▲ 97.292▲ 97.292▲ 0.000▼ 50.191    
WILL %R -5.556▲ -5.556▲ -5.556▲ -100.000▼ -55.000    
CCI 184.390▲ 184.061▲ 184.061▲ -94.748     -10.794    
Latest Filters Detected On PACH
CDL $PACH Doji Candlestick Pattern Detected Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
02/01/26 10.05 10.05 10.05 10.05 0
31/12/25 10.06 10.06 10.05 10.05 13,900
30/12/25 10.06 10.06 10.06 10.06 1,878
29/12/25 10.07 10.07 10.06 10.06 43,018
26/12/25 10.06 10.06 10.06 10.06 102
24/12/25 10.06 10.06 10.06 10.06 0
23/12/25 10.06 10.06 10.06 10.06 9
22/12/25 10.0765 10.0765 10.06 10.06 436
19/12/25 10.08 10.085 10.07 10.07 102,659
18/12/25 10.095 10.095 10.09 10.09 1,732
Quote Details
52wk Low:9.94
52wk High:10.16
Vol:0
Avg Vol(3m):563.3K
1Y Chng:+0.00%
1M Chng:-0.79%
Add to Watch List