| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 10.15▼ | 10.09▲ |
| MA10 | 10.02▲ | 10.02▲ | 10.02▲ | 10.14▲ | 10.03▲ |
| MA20 | 9.99▲ | 9.99▲ | 9.99▲ | 10.08▲ | N/A |
| MA50 | 9.97▲ | N/A | N/A | 10.01▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.014▲ | 0.005▲ | N/A |
| RSI | 91.732▲ | 90.852▲ | 90.591▲ | 72.762▲ | N/A |
| STOCH | 97.916▲ | 98.333▲ | 98.333▲ | 89.877▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.385▲ | -9.091▲ |
| CCI | 288.389▲ | 286.836▲ | 286.836▲ | 57.080 | 157.895▲ |
| MA | $PACH Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 05:19 AM
To get a sense of who is truly in control of Pioneer Acquisition I Corp (NASDAQ:PACH), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 10.15 | 10.15 | 10.14 | 10.14 | 3,717 |
| 14/11/25 | 10.15 | 10.15 | 10.15 | 10.15 | 501 |
| 13/11/25 | 10.13 | 10.15 | 10.13 | 10.15 | 158 |
| 12/11/25 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 11/11/25 | 10.1005 | 10.15 | 10.1005 | 10.15 | 1,080 |
| 10/11/25 | 10.15 | 10.16 | 10.15 | 10.16 | 400 |
| 07/11/25 | 10.14 | 10.15 | 10.14 | 10.14 | 289,752 |
| 06/11/25 | 10.14 | 10.15 | 10.12 | 10.13 | 123,049 |
| 05/11/25 | 10.09 | 10.11 | 10.09 | 10.11 | 63,423 |
| 04/11/25 | 10.05 | 10.08 | 10.05 | 10.08 | 139,797 |
|
|
||||
|
|
||||
|
|