Pioneer Acquisition I Corp. (PACH) Stock Price

10.17 ▲ +0.04 (+0.39%)
Open: 10.13 Vol: 1.91K Day's range: 10.13 - 10.18 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▲ 10.15▲ 10.15▲ 10.14▲ 10.17▲
MA10 10.13▲ 10.11▲ 10.11▲ 10.15▲ 10.14▲
MA20 10.06▲ 10.05▲ 10.05▲ 10.16▲ 10.11▲
MA50 9.99▲ N/A     N/A     10.13▲ N/A    
MA100 N/A     N/A     N/A     10.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.015▲ -0.004▼ N/A    
RSI 76.354▲ 76.058▲ 75.970▲ 61.796▲ 67.625▲
STOCH 86.549▲ 87.730▲ 87.730▲ 13.333▼ 84.722▲
WILL %R -9.523▲ -9.523▲ -9.523▲ -33.333     -14.286▲
CCI 80.236     91.092     91.092     24.609     88.674    
Latest Filters Detected On PACH
RSI $PACH RSI(14) Crossed Above 50 Set Alert
MA $PACH Price Crossed Above MA(26) Set Alert
MA $PACH Price Crossed Above MA(13) Set Alert
MA $PACH Price Crossed Above MA(7) Set Alert
▲ BREAK $PACH Price Breaks 10 Days High Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
02/04/26 10.13 10.18 10.13 10.17 1,911
01/04/26 10.13 10.13 10.13 10.13 0
31/03/26 10.13 10.13 10.13 10.13 0
30/03/26 10.13 10.13 10.13 10.13 330,001
27/03/26 10.15 10.15 10.15 10.15 0
26/03/26 10.15 10.15 10.15 10.15 0
25/03/26 10.15 10.15 10.15 10.15 0
24/03/26 10.15 10.15 10.15 10.15 543
23/03/26 10.16 10.16 10.16 10.16 0
20/03/26 10.16 10.16 10.16 10.16 0
Quote Details
52wk Low:9.94
52wk High:10.19
Vol:1.91K
Avg Vol(3m):253.5K
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 320.36M