Pioneer Acquisition I Corp. (PACH) Stock Price

10.10 +0.00 (+0.00%)
Open: 10.10 Vol: 50.06K Day's range: 10.10 - 10.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PACH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.10▼ 10.10▼ 10.10▼ 10.11▼ 10.11▼
MA10 10.05▲ 10.05▲ 10.05▲ 10.12▼ 10.09▲
MA20 10.01▲ 10.01▲ 10.01▲ 10.11▼ 10.07▲
MA50 9.98▲ N/A     N/A     10.09▲ N/A    
MA100 N/A     N/A     N/A     10.07▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.014▲ -0.003▼ N/A    
RSI 73.605▲ 73.165▲ 73.035▲ 47.371▼ 64.706▲
STOCH 91.753▲ 91.753▲ 91.753▲ 52.778     51.629    
WILL %R -23.529▲ -23.529▲ -23.529▲ -100.000▼ -54.545    
CCI 85.746     85.746     85.746     -209.827▼ 34.321    
Latest Filters Detected On PACH
CDL $PACH Doji Candlestick Pattern Detected Set Alert
Pioneer Acquisition I Corp. News
PACH historical stock data
date open high low close volume
13/02/26 10.10 10.10 10.10 10.10 50,056
12/02/26 10.13 10.13 10.10 10.10 12,400
11/02/26 10.12 10.12 10.11 10.11 4,232
10/02/26 10.11 10.125 10.11 10.125 25,500
09/02/26 10.11 10.13 10.11 10.13 900
06/02/26 10.11 10.13 10.11 10.13 400
05/02/26 10.11 10.13 10.11 10.13 600
04/02/26 10.115 10.13 10.11 10.13 11,500
03/02/26 10.11 10.115 10.10 10.11 29,900
02/02/26 10.12 10.12 10.11 10.1135 42,872
Quote Details
52wk Low:9.94
52wk High:10.16
Vol:50.06K
Avg Vol(3m):475.7K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List