| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.82▼ | 1.82▼ | 1.92▼ | 2.16▼ |
| MA10 | 1.82▼ | 1.82▼ | 1.78▲ | 2.17▼ | 2.08▼ |
| MA20 | 1.83▼ | 1.78▲ | 1.83▼ | 2.24▼ | 1.94▼ |
| MA50 | 1.82▼ | 1.88▼ | 2.07▼ | 2.16▼ | 1.53▲ |
| MA100 | 1.79▲ | 2.11▼ | 2.27▼ | 1.92▼ | 1.74▲ |
| MA200 | 1.83▼ | 2.27▼ | 2.11▼ | 1.59▲ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.020▲ | -0.083▼ | -0.003▼ |
| RSI | 45.709▼ | 46.996▼ | 38.651▼ | 38.601▼ | 49.279▼ |
| STOCH | 42.222 | 62.809 | 72.870 | 11.234▼ | 45.634 |
| WILL %R | -80.000▼ | -23.529▲ | -50.000 | -86.667▼ | -75.425▼ |
| CCI | -146.667▼ | 47.933 | 53.375 | -136.588▼ | -46.998 |
|
Friday, February 06, 2026 08:43 PM
Detailed price information for Pacific Biosciences (PACB-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 06:25 AM
PacBio received $48.1 million in net cash proceeds from the transaction. Under the terms of the agreement, Illumina assumed certain liabilities and granted a non-exclusive license certain intellectual ...
|
|
Friday, January 16, 2026 03:15 PM
Pacific Biosciences of California (PACB) closed at $2.21 in the latest trading session, marking a -5.96% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.06%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.80 | 1.86 | 1.6925 | 1.82 | 7,137,070 |
| 05/02/26 | 1.912 | 1.95 | 1.68 | 1.715 | 9,609,487 |
| 04/02/26 | 2.02 | 2.05 | 1.89 | 1.95 | 8,378,071 |
| 03/02/26 | 2.09 | 2.145 | 1.96 | 2.04 | 6,980,006 |
| 02/02/26 | 2.25 | 2.2699 | 2.03 | 2.06 | 8,683,189 |
| 30/01/26 | 2.32 | 2.36 | 2.20 | 2.26 | 8,586,039 |
| 29/01/26 | 2.36 | 2.42 | 2.30 | 2.37 | 9,095,524 |
| 28/01/26 | 2.58 | 2.5999 | 2.37 | 2.38 | 7,485,697 |
| 27/01/26 | 2.52 | 2.58 | 2.41 | 2.57 | 8,705,502 |
| 26/01/26 | 2.54 | 2.58 | 2.45 | 2.52 | 6,346,288 |
|
|
||||
|
|
||||
|
|