| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.32▲ | 1.33▲ | 1.36▼ | 1.41▼ |
| MA10 | 1.32▲ | 1.33▲ | 1.31▲ | 1.42▼ | 1.36▼ |
| MA20 | 1.32▲ | 1.31▲ | 1.34▲ | 1.46▼ | 1.24▲ |
| MA50 | 1.33▲ | 1.36▼ | 1.36▼ | 1.34▲ | 1.55▼ |
| MA100 | 1.32▲ | 1.38▼ | 1.47▼ | 1.25▲ | 3.27▼ |
| MA200 | 1.34▲ | 1.47▼ | 1.45▼ | 1.52▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | -0.033▼ | 0.057▲ |
| RSI | 63.532▲ | 53.308▲ | 50.684▲ | 46.716▼ | 48.579▼ |
| STOCH | 64.286 | 30.208 | 29.667 | 18.320▼ | 66.743 |
| WILL %R | 0.000▲ | -64.583 | -62.000 | -80.392▼ | -45.109 |
| CCI | 194.148▲ | 9.722 | 15.718 | -60.375 | 40.942 |
|
Sunday, August 10, 2025 06:09 AM
As you might know, Pacific Biosciences of California, Inc. ( NASDAQ:PACB ) just kicked off its latest quarterly ...
|
|
Saturday, August 09, 2025 04:32 PM
Detailed price information for Pacific Biosciences (PACB-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 09:42 AM
Shares of genomics company Pacific Biosciences of California (NASDAQ:PACB) jumped 7.1% in the morning session after the company reported better-than-expected second-quarter 2025 financial results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.45 | 1.51 | 1.2905 | 1.35 | 10,437,157 |
| 07/08/25 | 1.39 | 1.42 | 1.25 | 1.26 | 8,317,705 |
| 06/08/25 | 1.41 | 1.41 | 1.35 | 1.38 | 4,237,390 |
| 05/08/25 | 1.38 | 1.44 | 1.3611 | 1.42 | 4,662,993 |
| 04/08/25 | 1.34 | 1.4079 | 1.29 | 1.39 | 6,460,380 |
| 01/08/25 | 1.37 | 1.4199 | 1.30 | 1.33 | 7,374,543 |
| 31/07/25 | 1.46 | 1.525 | 1.36 | 1.38 | 8,662,724 |
| 30/07/25 | 1.55 | 1.60 | 1.461 | 1.49 | 5,667,807 |
| 29/07/25 | 1.63 | 1.64 | 1.51 | 1.54 | 8,019,040 |
| 28/07/25 | 1.55 | 1.69 | 1.535 | 1.64 | 7,765,195 |
|
|
||||
|
|
||||
|
|