| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.11▲ | 1.19▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.24▼ |
| MA20 | 1.11▼ | 1.11▼ | 1.11▼ | 1.21▼ | 1.51▼ |
| MA50 | 1.11▼ | 1.11▼ | 1.13▼ | 1.29▼ | 1.67▼ |
| MA100 | 1.11▼ | 1.13▼ | 1.18▼ | 1.55▼ | 4.80▼ |
| MA200 | 1.11▼ | 1.20▼ | 1.22▼ | 1.67▼ | 9.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | -0.007▼ | -0.011▼ |
| RSI | 35.897▼ | 43.556▼ | 43.320▼ | 41.081▼ | 38.268▼ |
| STOCH | 41.667 | 17.619▼ | 30.952 | 17.366▼ | 11.937▼ |
| WILL %R | -100.000▼ | -100.000▼ | -50.000 | -84.807▼ | -95.000▼ |
| CCI | -113.021▼ | -98.718 | -75.177 | -75.041 | -101.745▼ |
| CDL | $PACB Harami Candlestick Pattern Detected | Set Alert |
|
Pacific Biosciences of California (PACB) Stock Falls Amid Market Uptick: What Investors Need to Know
Tuesday, April 29, 2025 03:15 PM
Pacific Biosciences of California (PACB) closed at $1.11 in the latest trading session, marking a -1.77% move from the prior day. This move lagged the S&P 500's daily gain of 0.58%. Meanwhile, the Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.12 | 1.14 | 1.0945 | 1.11 | 4,092,623 |
| 30/04/25 | 1.10 | 1.12 | 1.06 | 1.11 | 4,608,978 |
| 29/04/25 | 1.13 | 1.135 | 1.105 | 1.11 | 4,145,124 |
| 28/04/25 | 1.10 | 1.15 | 1.09 | 1.13 | 7,844,794 |
| 25/04/25 | 1.14 | 1.15 | 1.07 | 1.09 | 9,759,602 |
| 24/04/25 | 1.18 | 1.19 | 1.13 | 1.14 | 6,839,195 |
| 23/04/25 | 1.22 | 1.25 | 1.15 | 1.17 | 7,490,771 |
| 22/04/25 | 1.16 | 1.2199 | 1.15 | 1.17 | 7,493,950 |
| 21/04/25 | 1.17 | 1.20 | 1.13 | 1.14 | 5,830,760 |
| 17/04/25 | 1.20 | 1.22 | 1.16 | 1.17 | 4,090,823 |
|
|
||||
|
|
||||
|
|