| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▲ | 1.78▲ | 1.85▼ | 1.91▼ |
| MA10 | 1.78▲ | 1.78▲ | 1.77▲ | 1.97▼ | 1.61▲ |
| MA20 | 1.78▲ | 1.76▲ | 1.79▲ | 1.91▼ | 1.50▲ |
| MA50 | 1.78▲ | 1.83▼ | 1.99▼ | 1.56▲ | 1.46▲ |
| MA100 | 1.76▲ | 1.99▼ | 1.98▼ | 1.47▲ | 2.32▼ |
| MA200 | 1.78▲ | 1.97▼ | 1.78▲ | 1.37▲ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.015▲ | -0.049▼ | 0.076▲ |
| RSI | 58.686▲ | 50.163▲ | 43.079▼ | 49.515▼ | 55.799▲ |
| STOCH | 85.000▲ | 29.701 | 51.445 | 26.298 | 70.873 |
| WILL %R | -16.667▲ | -62.069 | -37.500 | -78.378▼ | -47.541 |
| CCI | 82.126 | 32.948 | 64.743 | -96.493 | 71.988 |
|
Saturday, November 08, 2025 05:28 AM
Shareholders in Pacific Biosciences of California, Inc. ( NASDAQ:PACB ) had a terrible week, as shares crashed 25% ...
|
|
Thursday, November 06, 2025 04:02 PM
ARK also acquired 195,084 shares of 10x Genomics Inc (NASDAQ:TXG) for $2,631,683, and 252,561 shares of Pacific Biosciences of California Inc (NASDAQ:PACB) valued at $483,654. These purchases indicate ...
|
|
Thursday, November 06, 2025 12:34 AM
Genomics company Pacific Biosciences of California (NASDAQ:PACB) missed Wall Street’s revenue expectations in Q3 CY2025, with sales falling 3.8% year on year to $38.44 million. Its non-GAAP loss of $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.86 | 1.88 | 1.765 | 1.79 | 4,499,224 |
| 07/11/25 | 1.76 | 1.79 | 1.63 | 1.76 | 8,352,934 |
| 06/11/25 | 1.805 | 1.98 | 1.76 | 1.78 | 20,826,987 |
| 05/11/25 | 2.08 | 2.10 | 1.91 | 1.915 | 11,888,348 |
| 04/11/25 | 2.18 | 2.21 | 1.985 | 2.00 | 11,540,886 |
| 03/11/25 | 2.34 | 2.34 | 2.16 | 2.24 | 11,683,967 |
| 31/10/25 | 2.065 | 2.37 | 2.05 | 2.34 | 22,749,415 |
| 30/10/25 | 1.99 | 2.05 | 1.91 | 1.94 | 8,801,913 |
| 29/10/25 | 1.98 | 2.05 | 1.97 | 2.01 | 9,548,058 |
| 28/10/25 | 2.12 | 2.13 | 1.93 | 1.97 | 9,162,876 |
|
|
||||
|
|
||||
|
|