| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.40▲ | 1.40▲ | 1.38▲ | 1.42▼ |
| MA10 | 1.39▲ | 1.40▲ | 1.40▲ | 1.36▲ | 1.71▼ |
| MA20 | 1.39▲ | 1.40▲ | 1.39▲ | 1.44▼ | 1.87▼ |
| MA50 | 1.40▲ | 1.38▲ | 1.38▲ | 1.80▼ | 1.56▼ |
| MA100 | 1.40▲ | 1.38▲ | 1.37▲ | 1.91▼ | 1.64▼ |
| MA200 | 1.39▲ | 1.38▲ | 1.50▼ | 1.66▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.000▼ | 0.022▲ | -0.101▼ |
| RSI | 56.616▲ | 52.270▲ | 53.155▲ | 41.515▼ | 42.991▼ |
| STOCH | 75.000 | 52.646 | 43.595 | 61.025 | 7.461▼ |
| WILL %R | 0.000▲ | -53.333 | -47.059 | -36.364 | -90.541▼ |
| CCI | 159.190▲ | -26.950 | 6.667 | 99.806 | -95.994 |
|
Wednesday, March 18, 2026 06:25 AM
PacBio (NASDAQ: PACB), a leading provider of high-quality, long-read sequencing technologies, today announced that Basecamp Research, a frontier AI lab for therapeutic design, has selected PacBio HiFi ...
|
|
Wednesday, March 04, 2026 04:09 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at PacBio (NASDAQ:PACB) and its peers.
|
|
Thursday, February 12, 2026 11:30 PM
(RTTNews) - Pacific Biosciences of California, Inc.(PACB), a biotechnology-based sequencing solutions manufacturer, reported fourth-quarter and full-year 2025 results with a narrowed adjusted net loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.41 | 1.45 | 1.365 | 1.39 | 2,942,099 |
| 24/03/26 | 1.38 | 1.425 | 1.35 | 1.39 | 4,076,467 |
| 23/03/26 | 1.35 | 1.42 | 1.35 | 1.39 | 4,608,610 |
| 20/03/26 | 1.39 | 1.40 | 1.315 | 1.33 | 5,469,313 |
| 19/03/26 | 1.30 | 1.43 | 1.28 | 1.40 | 4,465,453 |
| 18/03/26 | 1.37 | 1.41 | 1.32 | 1.33 | 4,557,479 |
| 17/03/26 | 1.37 | 1.43 | 1.36 | 1.38 | 3,050,504 |
| 16/03/26 | 1.36 | 1.40 | 1.34 | 1.36 | 3,985,573 |
| 13/03/26 | 1.30 | 1.39 | 1.29 | 1.33 | 5,082,346 |
| 12/03/26 | 1.30 | 1.32 | 1.25 | 1.27 | 6,592,631 |
|
|
||||
|
|
||||
|
|