| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.19▲ | 1.18▲ | 1.05▲ |
| MA10 | 1.19▲ | 1.19▲ | 1.18▲ | 1.11▲ | 1.11▲ |
| MA20 | 1.19▲ | 1.18▲ | 1.17▲ | 1.05▲ | 1.26▼ |
| MA50 | 1.19▲ | 1.17▲ | 1.14▲ | 1.13▲ | 1.59▼ |
| MA100 | 1.18▲ | 1.13▲ | 1.07▲ | 1.28▼ | 4.08▼ |
| MA200 | 1.17▲ | 1.06▲ | 1.07▲ | 1.58▼ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | 0.027▲ | 0.022▲ |
| RSI | 66.570▲ | 60.889▲ | 62.820▲ | 58.669▲ | 44.225▼ |
| STOCH | 88.889▲ | 49.712 | 67.112 | 77.229 | 26.574 |
| WILL %R | 0.000▲ | -7.692▲ | -5.263▲ | -18.652▲ | -45.391 |
| CCI | 177.244▲ | 97.835 | 117.593▲ | 97.046 | 23.677 |
| ▼ GAP | $PACB Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 03:15 PM
Pacific Biosciences of California (PACB) ended the recent trading session at $1.18, demonstrating a +1.72% change from the preceding day's closing price. This move outpaced the S&P 500's daily gain of ...
|
|
Thursday, June 12, 2025 03:15 PM
Pacific Biosciences of California (PACB) ended the recent trading session ... Elsewhere, the Dow saw an upswing of 0.24%, while the tech-heavy Nasdaq appreciated by 0.24%. Coming into today ...
|
|
Wednesday, June 11, 2025 09:00 AM
Pacific Biosciences of California, Inc. designs, develops, and manufactures sequencing solution to resolve genetically complex problems. The company provides sequencing systems; consumable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.15 | 1.22 | 1.13 | 1.20 | 7,314,558 |
| 12/06/25 | 1.15 | 1.18 | 1.12 | 1.18 | 6,040,408 |
| 11/06/25 | 1.20 | 1.215 | 1.13 | 1.16 | 8,736,217 |
| 10/06/25 | 1.21 | 1.28 | 1.145 | 1.165 | 10,334,499 |
| 09/06/25 | 1.15 | 1.21 | 1.085 | 1.20 | 11,233,400 |
| 06/06/25 | 1.01 | 1.15 | 1.01 | 1.14 | 12,923,826 |
| 05/06/25 | 1.01 | 1.04 | 0.9866 | 1.00 | 6,247,182 |
| 04/06/25 | 1.06 | 1.10 | 1.01 | 1.03 | 4,852,399 |
| 03/06/25 | 0.975 | 1.09 | 0.97 | 1.05 | 5,637,906 |
| 02/06/25 | 0.98 | 1.03 | 0.96 | 0.9876 | 5,964,317 |
|
|
||||
|
|
||||
|
|