Pan American Silver Corp (PAAS) Stock Price

35.21 ▼ -0.32 (-0.90%)
Open: 35.77 Vol: 6.79M Day's range: 34.69 - 35.77 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.28▼ 35.21▲ 35.12▲ 35.16▲ 37.51▼
MA10 35.25▼ 35.14▲ 35.27▼ 35.91▼ 36.76▼
MA20 35.25▼ 35.32▼ 35.38▼ 37.86▼ 33.20▲
MA50 35.12▲ 35.32▼ 35.50▼ 36.70▼ 27.65▲
MA100 35.27▼ 35.49▼ 37.24▼ 33.06▲ 23.19▲
MA200 35.37▼ 37.44▼ 38.03▼ 28.91▲ 20.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.010▼ -0.524▼ 0.037▲
RSI 48.953▼ 47.025▼ 46.402▼ 42.678▼ 58.332▲
STOCH 64.288     60.846     38.995     24.132     65.233    
WILL %R -72.973     -47.423     -58.197     -83.456▼ -46.582    
CCI -30.148     9.929     -42.341     -59.097     2.666    
Latest Filters Detected On PAAS
BBANDS $PAAS Bollinger Bands Expanding Set Alert
Pan American Silver Corp News
PAAS historical stock data
date open high low close volume
31/10/25 35.77 35.77 34.69 35.21 6,786,458
30/10/25 35.14 35.93 35.03 35.53 3,710,240
29/10/25 36.24 36.24 34.88 35.09 5,232,921
28/10/25 33.96 35.24 33.90 35.24 4,380,881
27/10/25 35.13 35.67 33.751 34.73 6,713,874
24/10/25 35.62 36.613 35.62 36.34 3,835,204
23/10/25 36.95 37.00 36.12 36.22 3,552,337
22/10/25 34.36 36.035 34.23 35.88 6,972,914
21/10/25 36.05 36.27 34.72 35.44 9,764,727
20/10/25 39.41 39.85 38.60 39.38 4,758,187
Quote Details
52wk Low:19.802
52wk High:42.57
Vol:6.79M
Avg Vol(3m):131.6M
1Y Chng:+64.46%
1M Chng:-5.78%
Add to Watch List