| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.82▲ | 50.51▲ | 50.49▲ | 52.63▼ | 50.46▲ |
| MA10 | 50.74▲ | 50.32▲ | 50.94▲ | 52.64▼ | 44.33▲ |
| MA20 | 50.61▲ | 51.07▼ | 51.86▼ | 50.21▲ | 40.41▲ |
| MA50 | 50.33▲ | 52.01▼ | 52.94▼ | 42.79▲ | 31.94▲ |
| MA100 | 50.90▲ | 52.97▼ | 51.70▼ | 39.43▲ | 25.92▲ |
| MA200 | 51.79▼ | 51.42▼ | 47.17▲ | 33.13▲ | 21.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.062▲ | -0.096▼ | -0.363▼ | 1.344▲ |
| RSI | 69.326▲ | 46.128▼ | 41.872▼ | 58.972▲ | 68.689▲ |
| STOCH | 82.940▲ | 41.661 | 21.206 | 57.796 | 90.354▲ |
| WILL %R | 0.000▲ | -60.028 | -60.028 | -65.621 | -21.124▲ |
| CCI | 120.823▲ | 18.050 | -38.110 | -23.922 | 109.906▲ |
| ▲ GAP | $PAAS Open Gap Up %2 | Set Alert |
|
Thursday, January 01, 2026 06:02 AM
With several producing mines across North and South America, Pan American Silver (TSX, NYSE: PAAS) is looking at how it can extend […] ...
|
|
Monday, December 29, 2025 06:56 AM
Pan American Silver Corp. (NYSE:PAAS) is one of the 13 Best Gold Mining Companies to Invest In Now. On December 10, RBC Capital increased its price target on Pan American Silver Corp. (NYSE:PAAS) from ...
|
|
Wednesday, December 24, 2025 11:18 AM
Buying $1000 In PAAS: If an investor had bought $1000 of PAAS stock 10 years ago, it would be worth $8,156.06 today based on a price of $53.81 for PAAS at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 52.90 | 53.15 | 49.61 | 51.04 | 6,428,337 |
| 31/12/25 | 51.88 | 53.00 | 51.4409 | 51.81 | 3,468,872 |
| 30/12/25 | 53.92 | 53.92 | 52.42 | 52.69 | 5,041,543 |
| 29/12/25 | 52.50 | 53.03 | 51.18 | 52.24 | 8,746,068 |
| 26/12/25 | 55.00 | 55.85 | 53.59 | 55.39 | 6,405,417 |
| 24/12/25 | 53.83 | 54.02 | 52.52 | 53.83 | 2,268,106 |
| 23/12/25 | 54.24 | 54.37 | 52.7801 | 53.84 | 5,170,089 |
| 22/12/25 | 53.48 | 54.41 | 53.21 | 53.74 | 5,613,535 |
| 19/12/25 | 50.25 | 52.34 | 50.15 | 51.77 | 11,676,002 |
| 18/12/25 | 50.22 | 50.82 | 49.47 | 50.05 | 4,429,215 |
|
|
||||
|
|
||||
|
|