Pan American Silver Corp (PAAS) Stock Price

34.68 ▼ -0.53 (-1.51%)
Open: 35.09 Vol: 3.64M Day's range: 34.48 - 35.52 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.62▲ 34.68▼ 34.66▲ 35.15▼ 36.63▼
MA10 34.67▼ 34.66▲ 34.84▼ 35.44▼ 36.83▼
MA20 34.71▼ 34.88▼ 35.11▼ 37.59▼ 33.50▲
MA50 34.68▼ 35.23▼ 35.27▼ 36.74▼ 27.89▲
MA100 34.88▼ 35.36▼ 36.84▼ 33.12▲ 23.39▲
MA200 35.11▼ 37.11▼ 37.93▼ 28.98▲ 20.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.006▼ -0.043▼ -0.491▼ -0.201▼
RSI 48.548▼ 39.716▼ 38.354▼ 40.817▼ 56.595▲
STOCH 15.909▼ 28.460     13.980▼ 24.681     50.535    
WILL %R -62.857     -82.524▼ -82.524▼ -89.466▼ -51.670    
CCI -33.871     -59.248     -87.709     -63.744     -16.433    
Latest Filters Detected On PAAS
BBANDS $PAAS Bollinger Bands Expanding Set Alert
Pan American Silver Corp News
PAAS historical stock data
date open high low close volume
03/11/25 35.09 35.52 34.48 34.68 3,644,113
31/10/25 35.77 35.77 34.69 35.21 6,786,458
30/10/25 35.14 35.93 35.03 35.53 3,710,240
29/10/25 36.24 36.24 34.88 35.09 5,232,921
28/10/25 33.96 35.24 33.90 35.24 4,380,881
27/10/25 35.13 35.67 33.751 34.73 6,713,874
24/10/25 35.62 36.613 35.62 36.34 3,835,204
23/10/25 36.95 37.00 36.12 36.22 3,552,337
22/10/25 34.36 36.035 34.23 35.88 6,972,914
21/10/25 36.05 36.27 34.72 35.44 9,764,727
Quote Details
52wk Low:19.802
52wk High:42.57
Vol:3.64M
Avg Vol(3m):101.6M
1Y Chng:+52.78%
1M Chng:-8.18%
Add to Watch List