| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▲ | 35.17▲ | 35.12▲ | 36.13▼ | 34.61▲ |
| MA10 | 35.16▲ | 35.06▲ | 35.19▲ | 35.94▼ | 32.10▲ |
| MA20 | 35.16▲ | 35.22▼ | 35.63▼ | 34.58▲ | 29.65▲ |
| MA50 | 35.08▲ | 36.08▼ | 36.25▼ | 31.68▲ | 25.87▲ |
| MA100 | 35.11▲ | 36.19▼ | 35.33▼ | 29.05▲ | 21.81▲ |
| MA200 | 35.57▼ | 35.16▲ | 33.62▲ | 26.37▲ | 20.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.069▲ | -0.042▼ | -0.082▼ | 0.594▲ |
| RSI | 56.751▲ | 43.471▼ | 39.815▼ | 58.517▲ | 64.492▲ |
| STOCH | 61.998 | 81.811▲ | 34.621 | 65.781 | 91.145▲ |
| WILL %R | -33.333 | -32.287 | -57.821 | -52.615 | -22.947▲ |
| CCI | 169.654▲ | 70.929 | -30.992 | -25.070 | 129.138▲ |
|
Friday, September 12, 2025 08:17 AM
MAG Silver Corp. (NYSE:MAG) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Pan American Silver Corp. and MAG Silver Corp. (NYSE:MAG) announced on August 25, 2025, that Pan ...
|
|
Friday, September 12, 2025 01:02 AM
Pan American Silver Corp. (NYSE:PAAS) is among the 11 Best Silver Mining Stocks to Buy According to Hedge Funds. Pan American Silver Corp. (NYSE:PAAS) will sell its 80% stake in the La Pepa Project to ...
|
|
Thursday, September 11, 2025 06:18 AM
Lucas GC Limited (NASDAQ: LGCL) (“Lucas” or the “Company”), an artificial intelligence (the “AI”) technology-driven Platform-as-a-Service (the “PaaS”) company whose technologies have been applied to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 35.28 | 35.285 | 34.46 | 35.215 | 5,276,933 |
| 17/09/25 | 35.36 | 36.26 | 35.0601 | 35.34 | 6,201,495 |
| 16/09/25 | 37.21 | 37.375 | 36.0401 | 36.21 | 6,267,142 |
| 15/09/25 | 36.74 | 37.73 | 36.705 | 37.19 | 6,767,781 |
| 12/09/25 | 37.48 | 37.555 | 36.625 | 36.68 | 5,554,902 |
| 11/09/25 | 36.17 | 36.87 | 35.83 | 36.82 | 4,536,162 |
| 10/09/25 | 35.87 | 36.49 | 35.46 | 36.24 | 7,349,600 |
| 09/09/25 | 35.95 | 36.295 | 35.14 | 35.40 | 8,062,979 |
| 08/09/25 | 35.81 | 36.135 | 35.02 | 35.75 | 9,053,034 |
| 05/09/25 | 34.54 | 34.75 | 33.72 | 34.60 | 6,504,800 |
|
|
||||
|
|
||||
|
|