| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▲ | 51.24▲ | 50.85▲ | 50.16▲ | 45.74▲ |
| MA10 | 51.97▲ | 50.64▲ | 50.52▲ | 49.15▲ | 41.20▲ |
| MA20 | 51.33▲ | 50.38▲ | 50.09▲ | 45.95▲ | 38.30▲ |
| MA50 | 50.57▲ | 49.90▲ | 49.71▲ | 40.61▲ | 30.67▲ |
| MA100 | 50.37▲ | 49.43▲ | 47.35▲ | 37.54▲ | 25.13▲ |
| MA200 | 50.03▲ | 46.82▲ | 42.71▲ | 32.02▲ | 21.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.210▲ | 0.165▲ | 0.342▲ | 1.226▲ |
| RSI | 74.808▲ | 72.983▲ | 71.363▲ | 75.716▲ | 76.354▲ |
| STOCH | 80.749▲ | 65.014 | 61.753 | 75.431 | 77.188 |
| WILL %R | -8.831▲ | -6.050▲ | -5.556▲ | -1.910▲ | -0.884▲ |
| CCI | 101.766▲ | 187.029▲ | 258.445▲ | 102.403▲ | 190.301▲ |
| CDL | $PAAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 09:07 AM
On December 12, 2025, Pan American Silver Corp. (NYSE:PAAS) hit its all-time high of $52.24, closing at $49.73.
|
|
Monday, December 15, 2025 07:11 PM
Fintel reports that on December 9, 2025, NATIONAL BANK FINANCIAL maintained coverage of Pan American Silver (NYSE:PAAS) with a Outperform recommendation. Analyst Price Forecast Suggests 22.58% ...
|
|
Tuesday, December 09, 2025 04:51 PM
Investors are eager to own precious metals, and this sentiment extends to companies that specialize in these assets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 50.395 | 52.32 | 50.39 | 52.15 | 1,489,437 |
| 18/12/25 | 50.22 | 50.82 | 49.47 | 50.05 | 4,429,215 |
| 17/12/25 | 50.40 | 50.60 | 49.19 | 50.00 | 4,975,440 |
| 16/12/25 | 49.01 | 50.25 | 48.52 | 49.26 | 4,882,500 |
| 15/12/25 | 51.39 | 51.3995 | 48.55 | 49.34 | 6,686,916 |
| 12/12/25 | 51.37 | 52.24 | 48.981 | 49.73 | 8,103,509 |
| 11/12/25 | 49.50 | 51.89 | 49.00 | 50.35 | 7,595,704 |
| 10/12/25 | 48.02 | 49.305 | 47.08 | 48.66 | 7,250,564 |
| 09/12/25 | 44.20 | 48.777 | 44.055 | 48.41 | 16,646,427 |
| 08/12/25 | 44.73 | 44.84 | 43.4205 | 43.55 | 3,314,921 |
|
|
||||
|
|
||||
|
|