Pan American Silver Corp (PAAS) Stock Price

55.77 ▲ +0.19 (+0.34%)
Open: 52.88 Vol: 4.64M Day's range: 52.68 - 56.26 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.78▼ 55.80▼ 55.67▲ 53.77▲ 53.96▲
MA10 55.75▲ 55.66▲ 55.62▲ 51.56▲ 57.10▼
MA20 55.85▼ 55.71▲ 55.30▲ 54.33▲ 53.98▲
MA50 55.73▲ 54.34▲ 52.87▲ 58.27▼ 40.44▲
MA100 55.62▲ 52.63▲ 52.04▲ 52.97▲ 31.34▲
MA200 55.46▲ 52.46▲ 57.20▼ 43.12▲ 23.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.086▼ -0.132▼ 0.502▲ -1.325▼
RSI 49.344▼ 56.231▲ 63.986▲ 51.381▲ 55.053▲
STOCH 41.950     74.364     71.167     70.852     38.528    
WILL %R -65.217     -11.643▲ -30.051     -18.110▲ -58.962    
CCI 25.083     66.191     3.226     80.681     -43.412    
Latest Filters Detected On PAAS
▼ GAP $PAAS Open Gap Down %3 Set Alert
▼ GAP $PAAS Open Gap Down %2 Set Alert
CDL $PAAS Engulfing Candlestick Pattern Detected Set Alert
Pan American Silver Corp News
A Big Undeveloped Silver Project Won’t Produce an Ounce Before 2034
Friday, April 03, 2026 02:20 PM
Pan American Silver just released a dramatically improved mine plan for its La Colorada Skarn project. The numbers are better in every way. And it still won’t matter for the current deficit.
Pan American Silver (PAAS) beats stock market upswing: What investors need to know
Wednesday, April 01, 2026 03:15 PM
Pan American Silver (PAAS) ended the recent trading session at $55.58, demonstrating a +1.74% change from the preceding day's closing price. This change outpaced the S&P 500's 0.72% gain on the day.
Pan American Silver Corp. (PAAS) plans $1.9B investment to enable the largest silver mine
Sunday, March 29, 2026 12:47 PM
Pan American Silver Corp. (NYSE:PAAS) is one of the most undervalued growth stocks to buy, according to analysts. On March 24, Pan American Silver Corp. (NYSE:PAAS) outlined plans to transform its La ...
PAAS historical stock data
date open high low close volume
02/04/26 52.88 56.26 52.68 55.77 4,642,902
01/04/26 55.66 56.96 54.975 55.58 6,046,243
31/03/26 52.39 54.69 52.315 54.63 5,614,906
30/03/26 52.52 52.9124 50.41 51.16 5,228,884
27/03/26 48.89 52.20 48.88 51.70 4,689,690
26/03/26 49.56 52.23 49.50 49.65 6,410,771
25/03/26 52.50 52.91 50.86 51.46 6,360,300
24/03/26 48.44 50.15 47.671 49.87 5,243,664
23/03/26 46.87 49.6899 46.27 49.14 10,510,338
20/03/26 48.45 48.45 46.06 46.66 27,887,011
Quote Details
52wk Low:20.55
52wk High:69.901
Vol:4.64M
Avg Vol(3m):117.2M
1Y Chng:+106.79%
1M Chng:-13.80%
Add to Watch List
More Information
Index N/A
Market Cap. 23.53B