| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.50▲ | 45.59▼ | 45.62▼ | 46.59▼ | 49.04▼ |
| MA10 | 45.55▼ | 45.65▼ | 45.80▼ | 48.03▼ | 49.29▼ |
| MA20 | 45.57▼ | 45.80▼ | 45.86▼ | 49.26▼ | 48.49▼ |
| MA50 | 45.63▼ | 46.34▼ | 47.34▼ | 48.86▼ | 50.69▼ |
| MA100 | 45.81▼ | 47.41▼ | 48.23▼ | 49.30▼ | 38.89▲ |
| MA200 | 45.86▼ | 48.49▼ | 50.31▼ | 52.83▼ | 28.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.041▲ | -0.554▼ | -0.115▼ |
| RSI | 43.476▼ | 39.627▼ | 36.368▼ | 39.810▼ | 44.699▼ |
| STOCH | 17.815▼ | 17.978▼ | 19.748▼ | 18.958▼ | 56.369 |
| WILL %R | -71.698 | -92.386▼ | -88.780▼ | -93.208▼ | -68.832 |
| CCI | -114.593▼ | -99.873 | -119.219▼ | -126.367▼ | -44.379 |
|
Monday, September 28, 2026 02:15 PM
Pan American Silver (PAAS) reached $45.77 at the closing of the latest trading day, reflecting a -4.73% change compared to its last close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 46.51 | 46.52 | 45.415 | 45.51 | 3,200,135 |
| 29/09/26 | 45.88 | 46.30 | 45.3807 | 46.14 | 2,705,516 |
| 28/09/26 | 45.57 | 46.52 | 45.04 | 45.77 | 3,589,132 |
| 25/09/26 | 47.57 | 48.245 | 47.16 | 48.04 | 2,120,917 |
| 24/09/26 | 47.50 | 47.60 | 46.6101 | 47.51 | 3,105,088 |
| 23/09/26 | 49.35 | 49.387 | 47.80 | 48.11 | 4,004,004 |
| 22/09/26 | 48.67 | 51.235 | 48.56 | 50.85 | 3,000,395 |
| 21/09/26 | 50.30 | 50.30 | 48.31 | 48.75 | 2,926,483 |
| 18/09/26 | 50.18 | 50.38 | 49.06 | 49.99 | 3,337,761 |
| 17/09/26 | 49.22 | 50.20 | 48.46 | 49.62 | 2,700,223 |
|
|
||||
|
|
||||
|
|