Pan American Silver Corp (PAAS) Stock Price

58.01 ▲ +1.92 (+3.42%)
Open: 57.33 Vol: 7.5M Day's range: 56.50 - 58.38 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.03▲ 57.83▲ 57.89▲ 57.30▲ 58.05▼
MA10 57.81▲ 57.91▲ 57.33▲ 56.99▲ 55.79▲
MA20 57.80▲ 57.24▲ 57.06▲ 58.83▼ 47.81▲
MA50 57.95▲ 56.81▲ 57.75▲ 54.87▲ 36.58▲
MA100 57.51▲ 57.56▲ 57.54▲ 46.66▲ 28.97▲
MA200 56.96▲ 58.01▲ 57.68▲ 38.10▲ 22.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.060▲ 0.219▲ -0.452▼ 0.471▲
RSI 55.357▲ 58.478▲ 55.436▲ 52.031▲ 65.145▲
STOCH 90.086▲ 52.686     85.713▲ 53.794     59.957    
WILL %R -20.370▲ -12.407▲ -6.921▲ -61.518     -34.890    
CCI 102.980▲ 27.006     67.241     19.050     55.158    
Latest Filters Detected On PAAS
RSI $PAAS RSI(14) Crossed Above 50 Set Alert
MA $PAAS Price Crossed Above MA(13) Set Alert
MA $PAAS Price Crossed Above MA(7) Set Alert
▲ GAP $PAAS Open Gap Up %2 Set Alert
Pan American Silver Corp News
Live Earnings Blog: Will Pan American Silver Soar After Earnings Tonight?
Wednesday, February 18, 2026 06:18 PM
Live Updates Pan American Silver Shares Up 3.7% In Late Trading Just now Live Pan American shares are rallying heading into earnings tonight. Shares up up 3.7% in late trading. Shares are now up 136% ...
Pan American Silver Reports Record Fourth Quarter and Full Year 2025 Financial Results; Record Cash Flow From Operations of $554 Million in the Fourth Quarter; Dividend ...
Wednesday, February 18, 2026 02:04 PM
Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") reports fourth quarter ("Q4 2025") financial results and audited financial results for the year ended December 31, ...
Precious Metals Retreat Sets Stage for Pan American Silver Q4 Results
Wednesday, February 18, 2026 11:03 AM
Pan American Silver Corp (NYSE:PAAS) releases quarterly earnings after the closes tonight and its  earnings call tomorrow comes against a backdrop of retreating precious metals prices, with silver ...
PAAS historical stock data
date open high low close volume
18/02/26 57.33 58.38 56.50 58.01 7,498,100
17/02/26 56.26 56.515 53.52 56.09 7,575,132
13/02/26 56.00 58.24 55.5485 57.93 6,326,094
12/02/26 58.90 59.44 54.515 54.59 8,691,617
11/02/26 61.36 61.48 58.54 59.88 5,139,977
10/02/26 58.01 59.89 57.98 59.29 6,312,918
09/02/26 57.00 59.08 56.57 58.97 6,435,921
06/02/26 53.975 55.40 53.05 55.21 9,371,137
05/02/26 53.975 55.855 52.155 52.41 11,579,403
04/02/26 58.29 58.71 54.90 57.51 8,763,200
Quote Details
52wk Low:20.55
52wk High:69.901
Vol:7.5M
Avg Vol(3m):141.2M
1Y Chng:+136.68%
1M Chng:+4.50%
Add to Watch List
More Information
Index N/A
Market Cap. 23.67B