| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.97▲ | 28.98▲ | 28.87▲ | 25.79▲ |
| MA10 | 28.96▲ | 28.97▲ | 28.94▲ | 28.06▲ | 25.82▲ |
| MA20 | 28.97▲ | 28.96▲ | 28.82▲ | 25.97▲ | 25.11▲ |
| MA50 | 28.97▲ | 28.70▲ | 28.71▲ | 25.31▲ | 23.04▲ |
| MA100 | 28.92▲ | 28.55▲ | 26.86▲ | 24.98▲ | 19.61▲ |
| MA200 | 28.86▲ | 26.66▲ | 25.38▲ | 23.38▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.018▼ | 0.405▲ | 0.236▲ |
| RSI | 56.944▲ | 55.202▲ | 57.488▲ | 68.896▲ | 60.566▲ |
| STOCH | 46.520 | 61.779 | 51.675 | 85.757▲ | 64.568 |
| WILL %R | -12.000▲ | -26.531 | -46.269 | -10.958▲ | -7.135▲ |
| CCI | 89.825 | 50.980 | -9.859 | 71.783 | 161.150▲ |
|
Friday, June 13, 2025 05:14 AM
The Dow Jones plunged 400 points Friday as Israel launched major attacks on Iran. Nvidia and Tesla sold off on the stock market today.
|
|
Thursday, June 12, 2025 03:15 PM
Pan American Silver (PAAS) closed the most recent trading day at $28.96, moving +1.05% from the previous trading session. The stock outperformed the S&P 500, which registered a daily gain of 0.38%. At ...
|
|
Thursday, June 12, 2025 06:52 AM
Pan American Silver Corp. PAAS is set to acquire MAG Silver Corp. MAG in a $2.1 billion deal aimed at boosting reserves, enhancing cash flows and further solidifying its position in the silver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 28.95 | 29.14 | 28.65 | 29.01 | 4,491,214 |
| 12/06/25 | 28.83 | 29.33 | 28.75 | 28.96 | 3,887,864 |
| 11/06/25 | 28.555 | 28.80 | 28.165 | 28.66 | 4,472,008 |
| 10/06/25 | 29.235 | 29.34 | 28.185 | 28.51 | 5,843,788 |
| 09/06/25 | 29.16 | 29.66 | 28.81 | 29.21 | 7,416,223 |
| 06/06/25 | 28.79 | 29.19 | 28.255 | 28.65 | 10,614,105 |
| 05/06/25 | 27.85 | 28.88 | 27.82 | 28.60 | 15,582,505 |
| 04/06/25 | 26.45 | 26.6698 | 26.12 | 26.59 | 5,265,926 |
| 03/06/25 | 25.77 | 26.29 | 25.56 | 26.26 | 4,717,100 |
| 02/06/25 | 24.95 | 26.39 | 24.9041 | 26.16 | 7,917,779 |
|
|
||||
|
|
||||
|
|