| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.07▲ | 25.05▲ | 25.05▲ | 25.52▼ | 25.04▲ |
| MA10 | 25.06▲ | 25.06▲ | 25.15▲ | 26.16▼ | 25.11▲ |
| MA20 | 25.06▲ | 25.16▲ | 25.24▼ | 25.34▼ | 23.75▲ |
| MA50 | 25.05▲ | 25.29▼ | 25.66▼ | 25.24▼ | 22.41▲ |
| MA100 | 25.13▲ | 25.73▼ | 26.14▼ | 23.80▲ | 18.96▲ |
| MA200 | 25.23▼ | 25.89▼ | 25.50▼ | 22.77▲ | 20.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.010▲ | -0.126▼ | 0.066▲ |
| RSI | 61.672▲ | 50.050▲ | 44.104▼ | 47.581▼ | 54.972▲ |
| STOCH | 42.674 | 43.925 | 31.839 | 17.968▼ | 59.798 |
| WILL %R | 0.000▲ | -34.694 | -66.316 | -81.526▼ | -42.484 |
| CCI | 186.667▲ | 33.399 | -49.012 | -90.019 | 26.501 |
| MA | $PAAS Price Crossed Below MA(50) | Set Alert |
|
Tuesday, April 29, 2025 02:13 PM
The milestone was achieved 7 months early with minimal investment by reactivating 12 km of workings acquired from First Majestic Silver.
|
|
Monday, April 28, 2025 12:29 PM
La Colorada is Pan American Silver's largest silver-producing asset. Sulphide ore is mined and processed through a flotation plant to produce lead and zinc concentrates that are rich in silver. Silver ...
|
|
Monday, April 28, 2025 12:29 PM
La Colorada is Pan American Silver's largest silver-producing asset. Sulphide ore is mined and processed through a flotation plant to produce lead and zinc concentrates that are rich in silver. Silver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 24.97 | 25.25 | 24.781 | 25.18 | 3,377,701 |
| 29/04/25 | 25.49 | 25.81 | 25.16 | 25.26 | 3,763,472 |
| 28/04/25 | 25.40 | 25.70 | 25.06 | 25.69 | 3,570,287 |
| 25/04/25 | 25.16 | 25.75 | 25.05 | 25.47 | 2,693,655 |
| 24/04/25 | 25.96 | 26.21 | 25.58 | 26.01 | 3,059,700 |
| 23/04/25 | 25.25 | 26.34 | 25.02 | 25.68 | 8,038,990 |
| 22/04/25 | 26.84 | 27.145 | 25.935 | 26.14 | 4,167,888 |
| 21/04/25 | 28.17 | 28.17 | 26.345 | 26.97 | 4,995,252 |
| 17/04/25 | 27.73 | 27.75 | 27.07 | 27.20 | 3,654,779 |
| 16/04/25 | 28.34 | 28.60 | 27.66 | 28.02 | 5,238,460 |
|
|
||||
|
|
||||
|
|