| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.72▼ | 32.52▲ | 32.55▲ | 32.23▲ | 31.21▲ |
| MA10 | 32.59▲ | 32.55▲ | 32.58▲ | 31.83▲ | 30.05▲ |
| MA20 | 32.52▲ | 32.57▲ | 32.40▲ | 30.66▲ | 28.08▲ |
| MA50 | 32.54▲ | 32.08▲ | 31.76▲ | 29.65▲ | 25.01▲ |
| MA100 | 32.56▲ | 31.71▲ | 31.47▲ | 27.48▲ | 21.17▲ |
| MA200 | 32.40▲ | 31.23▲ | 30.00▲ | 25.34▲ | 20.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.038▼ | -0.026▼ | 0.125▲ | 0.391▲ |
| RSI | 60.465▲ | 61.469▲ | 65.013▲ | 64.896▲ | 62.734▲ |
| STOCH | 64.882 | 25.714 | 31.053 | 67.823 | 80.611▲ |
| WILL %R | -53.846 | -53.846 | -53.846 | -10.703▲ | -3.755▲ |
| CCI | 88.117 | 286.969▲ | 285.356▲ | 176.227▲ | 154.502▲ |
|
Monday, August 25, 2025 12:55 PM
The buyback removes a 1.25% net smelter returns royalty on the Gloria and Abundancia areas and a 2% gross value royalty elsewhere, Avino said. It also eliminated a discovery-linked payment of $0.25 ...
|
|
Monday, August 25, 2025 08:39 AM
Pan American Silver (NYSE:PAAS) said Monday the Mexican Federal Economic Competition Commission - COFECE - approved its $2.1B acquisition of MAG Silver (MAG), paving the way for the deal to close next ...
|
|
Monday, August 25, 2025 06:27 AM
Baystreet.ca News Commentary – Silver is up nearly 30% in 2025, reaching levels last seen in 2011 as supply tightens and industrial demand soars. ETF inflows have already topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 32.64 | 33.05 | 32.64 | 32.70 | 347,507 |
| 25/08/25 | 32.47 | 32.765 | 32.40 | 32.51 | 3,032,689 |
| 22/08/25 | 32.03 | 32.82 | 31.60 | 32.64 | 4,242,200 |
| 21/08/25 | 31.25 | 32.28 | 31.16 | 32.04 | 4,075,000 |
| 20/08/25 | 30.77 | 31.28 | 30.68 | 31.27 | 5,175,600 |
| 19/08/25 | 31.67 | 31.80 | 30.59 | 30.64 | 3,513,336 |
| 18/08/25 | 31.62 | 31.75 | 31.24 | 31.69 | 2,305,200 |
| 15/08/25 | 31.43 | 31.835 | 31.145 | 31.74 | 3,427,554 |
| 14/08/25 | 31.46 | 32.0635 | 31.215 | 31.41 | 2,419,084 |
| 13/08/25 | 32.50 | 32.50 | 31.14 | 31.66 | 4,812,446 |
|
|
||||
|
|
||||
|
|