| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.38▼ | 46.37▼ | 46.29▲ | 45.38▲ | 44.63▲ |
| MA10 | 46.40▼ | 46.29▲ | 46.05▲ | 44.90▲ | 46.80▼ |
| MA20 | 46.37▼ | 45.99▲ | 45.47▲ | 44.64▲ | 46.94▼ |
| MA50 | 46.32▼ | 45.38▲ | 45.16▲ | 46.96▼ | 47.59▼ |
| MA100 | 46.11▲ | 45.12▲ | 44.59▲ | 46.72▼ | 46.01▲ |
| MA200 | 45.53▲ | 44.55▲ | 45.69▲ | 48.22▼ | 43.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.096▲ | 0.344▲ | -0.321▼ |
| RSI | 43.830▼ | 63.278▲ | 69.994▲ | 55.009▲ | 48.295▼ |
| STOCH | 46.414 | 77.829 | 84.239▲ | 78.937 | 16.243▼ |
| WILL %R | -100.000▼ | -27.692 | -9.499▲ | -5.607▲ | -61.618 |
| CCI | -158.118▼ | 68.060 | 83.428 | 192.193▲ | -51.255 |
|
Tuesday, March 31, 2026 01:19 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its first quarter 2026 earnings after the market closes on Tuesday, April 21, 2026. Management comments on the first quarter of 2026 will be ...
|
|
Tuesday, March 24, 2026 12:06 PM
It’s been a quarter to forget for many sectors in the U.S. stock market, but none have had it worse than the banking industry. Financials are the worst-performing sector year to date (YTD), with the ...
|
|
Tuesday, March 03, 2026 07:10 AM
Bank OZK OZK appears well-positioned to sustain and potentially expand its capital return strategy. The bank has consistently rewarded shareholders through uninterrupted dividend increases over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 46.31 | 46.49 | 45.945 | 46.31 | 353,469 |
| 31/03/26 | 44.88 | 46.355 | 44.88 | 45.89 | 1,244,187 |
| 30/03/26 | 44.88 | 45.11 | 44.46 | 44.77 | 859,603 |
| 27/03/26 | 45.24 | 45.34 | 44.43 | 44.52 | 992,136 |
| 26/03/26 | 44.77 | 45.50 | 44.67 | 45.41 | 788,290 |
| 25/03/26 | 45.09 | 45.47 | 44.51 | 45.02 | 867,766 |
| 24/03/26 | 43.62 | 45.295 | 43.62 | 44.70 | 1,250,993 |
| 23/03/26 | 45.00 | 45.48 | 44.04 | 44.17 | 1,591,865 |
| 20/03/26 | 44.45 | 44.54 | 43.68 | 43.84 | 6,435,193 |
| 19/03/26 | 43.61 | 44.64 | 43.35 | 44.38 | 1,111,715 |
|
|
||||
|
|
||||
|
|