| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.33▼ | 43.21▼ | 43.19▲ | 42.90▲ | 40.73▲ |
| MA10 | 43.32▼ | 43.18▲ | 43.00▲ | 42.23▲ | 42.95▲ |
| MA20 | 43.26▼ | 42.92▲ | 42.87▲ | 40.41▲ | 45.32▼ |
| MA50 | 43.18▲ | 42.81▲ | 42.65▲ | 43.36▼ | 44.22▼ |
| MA100 | 43.02▲ | 42.54▲ | 41.07▲ | 45.57▼ | 43.38▼ |
| MA200 | 42.83▲ | 40.90▲ | 41.50▲ | 44.84▼ | 42.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.035▲ | 0.039▲ | 0.578▲ | -0.663▼ |
| RSI | 45.461▼ | 55.979▲ | 56.350▲ | 55.628▲ | 47.105▼ |
| STOCH | 66.667 | 65.959 | 84.051▲ | 80.562▲ | 30.222 |
| WILL %R | -89.286▼ | -21.930▲ | -15.015▲ | -8.820▲ | -58.115 |
| CCI | -70.681 | 74.380 | 83.374 | 79.574 | -44.335 |
| ▼ GAP | $OZK Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 10:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, April 28, 2025 10:28 AM
Bank OZK is a U.S. regional bank with 73% of the loan portfolio allocated to real estate financing. Read more about OZK stock here.
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 42.65 | 43.45 | 42.23 | 43.22 | 1,145,061 |
| 30/04/25 | 41.93 | 42.85 | 41.6861 | 42.60 | 1,339,062 |
| 29/04/25 | 43.14 | 43.23 | 42.56 | 42.92 | 1,249,733 |
| 28/04/25 | 42.79 | 43.30 | 42.46 | 43.05 | 997,518 |
| 25/04/25 | 42.56 | 43.00 | 42.31 | 42.72 | 811,977 |
| 24/04/25 | 41.77 | 42.84 | 41.495 | 42.63 | 926,624 |
| 23/04/25 | 42.48 | 43.87 | 41.63 | 41.94 | 1,355,696 |
| 22/04/25 | 40.68 | 41.5559 | 40.46 | 41.38 | 1,148,971 |
| 21/04/25 | 41.22 | 41.3595 | 39.82 | 40.25 | 2,211,602 |
| 17/04/25 | 40.12 | 41.885 | 39.895 | 41.63 | 2,706,624 |
|
|
||||
|
|
||||
|
|