| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.36▼ | 50.36▼ | 50.43▼ | 50.34▼ | 47.63▲ |
| MA10 | 50.39▼ | 50.49▼ | 50.57▼ | 48.31▲ | 48.18▲ |
| MA20 | 50.40▼ | 50.59▼ | 50.55▼ | 46.77▲ | 49.53▲ |
| MA50 | 50.53▼ | 50.58▼ | 49.28▲ | 47.78▲ | 48.31▲ |
| MA100 | 50.61▼ | 48.98▲ | 47.27▲ | 49.43▲ | 47.71▲ |
| MA200 | 50.57▼ | 47.03▲ | 46.77▲ | 48.44▲ | 44.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.058▼ | -0.153▼ | 0.720▲ | -0.133▼ |
| RSI | 39.130▼ | 41.430▼ | 53.353▲ | 64.322▲ | 53.949▲ |
| STOCH | 34.382 | 25.464 | 29.215 | 91.871▲ | 43.641 |
| WILL %R | -80.952▼ | -87.838▼ | -87.838▼ | -13.198▲ | -26.302 |
| CCI | -120.245▼ | -133.207▼ | -138.947▼ | 98.997 | 59.560 |
| CDL | $OZK Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 04:16 AM
With the Federal Reserve expected to keep interest rates on hold at relatively high levels, cash and short term bonds still pay more, but so does reliable equity income. That sets the stage for ...
|
|
Tuesday, October 20, 2026 07:16 PM
Bank OZK reported a 9% decline in third-quarter net income as foreclosed assets surged to $420 million and rising commercial real estate losses pushed operating expenses higher.
|
|
Tuesday, October 20, 2026 09:05 AM
Bank OZK (the “Bank”) (Nasdaq: OZK) today announced that net income available to common stockholders for the third quarter of 2026 was $164.3 million, a decrease of 9.0% from $180.5 million for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 50.93 | 50.95 | 50.15 | 50.30 | 868,149 |
| 27/10/26 | 50.66 | 50.85 | 50.14 | 50.77 | 1,259,208 |
| 26/10/26 | 50.73 | 51.21 | 50.01 | 50.36 | 1,822,399 |
| 23/10/26 | 49.42 | 50.965 | 49.42 | 50.61 | 2,161,408 |
| 22/10/26 | 47.83 | 50.11 | 47.83 | 49.67 | 3,624,693 |
| 21/10/26 | 46.42 | 48.14 | 46.42 | 48.09 | 3,309,458 |
| 20/10/26 | 45.39 | 46.58 | 45.34 | 46.16 | 2,113,100 |
| 19/10/26 | 46.12 | 46.23 | 45.095 | 45.19 | 1,838,944 |
| 16/10/26 | 46.015 | 46.79 | 45.81 | 46.12 | 1,506,654 |
| 15/10/26 | 45.37 | 46.03 | 45.02 | 45.84 | 2,259,500 |
|
|
||||
|
|
||||
|
|