| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.05▼ | 44.90▲ | 44.92▲ | 45.22▼ | 47.35▼ |
| MA10 | 45.04▼ | 44.91▲ | 44.89▲ | 45.41▼ | 49.84▼ |
| MA20 | 44.97▲ | 44.92▲ | 45.12▼ | 47.75▼ | 49.71▼ |
| MA50 | 44.90▲ | 45.23▼ | 45.39▼ | 50.30▼ | 47.32▼ |
| MA100 | 44.87▲ | 45.43▼ | 46.53▼ | 49.73▼ | 45.75▼ |
| MA200 | 45.09▼ | 46.79▼ | 48.88▼ | 47.68▼ | 43.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.035▲ | 0.011▲ | -0.198▼ | -0.863▼ |
| RSI | 52.475▲ | 48.524▼ | 45.969▼ | 33.348▼ | 39.763▼ |
| STOCH | 71.263 | 59.835 | 66.248 | 25.504 | 33.736 |
| WILL %R | -57.692 | -16.667▲ | -42.675 | -87.144▼ | -89.752▼ |
| CCI | -27.451 | 78.237 | 0.201 | -76.607 | -149.881▼ |
| ▲ RSI | $OZK RSI(14) Crossed Above 30 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 44.47 | 45.16 | 44.0001 | 44.99 | 1,705,699 |
| 30/10/25 | 45.05 | 45.65 | 44.52 | 44.55 | 1,432,734 |
| 29/10/25 | 45.21 | 45.88 | 44.645 | 45.08 | 1,190,913 |
| 28/10/25 | 46.00 | 46.14 | 45.2184 | 45.44 | 927,970 |
| 27/10/25 | 46.19 | 46.19 | 45.62 | 46.03 | 1,019,570 |
| 24/10/25 | 45.65 | 46.03 | 45.40 | 45.74 | 1,048,408 |
| 23/10/25 | 45.50 | 45.65 | 44.71 | 45.07 | 1,213,827 |
| 22/10/25 | 45.76 | 46.18 | 45.265 | 45.485 | 2,082,247 |
| 21/10/25 | 45.78 | 46.455 | 45.46 | 45.50 | 1,844,458 |
| 20/10/25 | 46.01 | 46.54 | 45.685 | 46.20 | 1,734,265 |
|
|
||||
|
|
||||
|
|