| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▲ | 48.15▲ | 47.99▲ | 47.21▲ | 46.11▲ |
| MA10 | 48.49▼ | 47.79▲ | 47.49▲ | 46.71▲ | 46.05▲ |
| MA20 | 48.37▲ | 47.35▲ | 47.28▲ | 45.42▲ | 48.53▼ |
| MA50 | 47.85▲ | 47.26▲ | 46.95▲ | 46.56▲ | 47.18▲ |
| MA100 | 47.40▲ | 46.90▲ | 46.05▲ | 48.79▼ | 45.59▲ |
| MA200 | 47.24▲ | 45.83▲ | 45.19▲ | 46.95▲ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.151▲ | 0.147▲ | 0.419▲ | -0.306▼ |
| RSI | 61.477▲ | 73.904▲ | 70.887▲ | 65.797▲ | 53.244▲ |
| STOCH | 42.459 | 86.966▲ | 88.912▲ | 83.157▲ | 32.369 |
| WILL %R | -42.857 | -11.724▲ | -11.724▲ | -4.501▲ | -44.656 |
| CCI | 20.872 | 148.247▲ | 175.390▲ | 146.057▲ | 4.159 |
|
Monday, December 08, 2025 07:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Bank OZK (NASDAQ:OZK) and its peers. Regional banks, financial institutions operating ...
|
|
Monday, December 08, 2025 07:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Bank OZK (NASDAQ:OZK) and its peers. Regional banks, financial institutions operating ...
|
|
Tuesday, November 25, 2025 12:31 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 46.675 | 48.735 | 46.56 | 48.48 | 732,814 |
| 09/12/25 | 46.75 | 47.56 | 46.555 | 46.63 | 769,232 |
| 08/12/25 | 47.20 | 47.685 | 46.71 | 46.75 | 885,699 |
| 05/12/25 | 46.69 | 47.41 | 46.60 | 47.26 | 815,537 |
| 04/12/25 | 46.45 | 46.95 | 46.19 | 46.93 | 1,352,144 |
| 03/12/25 | 46.11 | 46.865 | 46.0095 | 46.65 | 1,405,445 |
| 02/12/25 | 46.51 | 46.74 | 45.99 | 45.99 | 780,936 |
| 01/12/25 | 45.60 | 46.56 | 45.60 | 46.43 | 980,776 |
| 28/11/25 | 46.30 | 46.30 | 45.905 | 46.02 | 379,029 |
| 26/11/25 | 45.78 | 46.38 | 45.4001 | 46.00 | 713,608 |
|
|
||||
|
|
||||
|
|