| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.03▼ | 45.06▼ | 45.14▼ | 45.48▼ | 44.87▲ |
| MA10 | 45.03▼ | 45.18▼ | 45.00▲ | 45.34▼ | 44.44▲ |
| MA20 | 45.07▼ | 45.06▼ | 45.12▼ | 45.17▼ | 44.88▲ |
| MA50 | 45.21▼ | 45.37▼ | 45.62▼ | 43.42▲ | 44.87▲ |
| MA100 | 45.07▼ | 45.57▼ | 45.13▼ | 45.47▼ | 43.75▲ |
| MA200 | 45.14▼ | 45.11▼ | 45.36▼ | 45.12▼ | 42.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.020▲ | 0.022▲ | -0.092▼ | 0.166▲ |
| RSI | 37.867▼ | 46.048▼ | 44.716▼ | 50.614▲ | 50.568▲ |
| STOCH | 43.372 | 41.466 | 63.588 | 62.448 | 77.751 |
| WILL %R | -70.270 | -49.239 | -55.022 | -50.000 | -21.202▲ |
| CCI | -54.248 | -18.440 | -3.870 | 5.996 | 55.372 |
| RSI | $OZK RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, June 11, 2025 02:38 AM
Bank OZK offers a mispriced opportunity with 1300x book value growth since 1997 & a 14% earnings yield. See here to know why OZK stock is buy rated.
|
|
Thursday, May 29, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 45.20 | 45.505 | 44.79 | 45.02 | 181,072 |
| 13/06/25 | 45.14 | 45.26 | 44.43 | 44.68 | 600,808 |
| 12/06/25 | 45.52 | 45.65 | 44.73 | 45.58 | 433,392 |
| 11/06/25 | 46.56 | 46.71 | 45.62 | 45.725 | 644,022 |
| 10/06/25 | 46.06 | 46.76 | 45.795 | 46.40 | 332,553 |
| 09/06/25 | 45.95 | 46.49 | 45.86 | 46.00 | 494,299 |
| 06/06/25 | 45.21 | 45.97 | 44.59 | 45.88 | 697,184 |
| 05/06/25 | 44.56 | 44.89 | 44.17 | 44.51 | 439,723 |
| 04/06/25 | 45.05 | 45.29 | 44.51 | 44.55 | 508,618 |
| 03/06/25 | 44.05 | 45.25 | 43.74 | 45.05 | 719,837 |
|
|
||||
|
|
||||
|
|