| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.54▲ | 47.66▼ | 47.63▼ | 46.87▲ | 47.47▲ |
| MA10 | 47.59▼ | 47.57▼ | 47.37▲ | 47.20▲ | 47.38▲ |
| MA20 | 47.66▼ | 47.30▲ | 47.17▲ | 47.39▲ | 47.42▲ |
| MA50 | 47.57▲ | 46.92▲ | 46.87▲ | 46.93▲ | 47.00▲ |
| MA100 | 47.38▲ | 46.96▲ | 47.47▲ | 47.72▼ | 45.81▲ |
| MA200 | 47.18▲ | 47.51▲ | 47.43▲ | 47.64▼ | 43.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.017▲ | 0.076▲ | -0.070▼ | 0.016▲ |
| RSI | 46.826▼ | 59.658▲ | 60.572▲ | 52.672▲ | 50.280▲ |
| STOCH | 22.436 | 75.758 | 86.223▲ | 26.031 | 64.355 |
| WILL %R | -77.143▼ | -27.350 | -24.427▲ | -52.593 | -29.098 |
| CCI | -63.498 | 57.301 | 84.113 | 16.780 | 31.452 |
|
Friday, January 23, 2026 05:01 AM
Bank OZK (NASDAQ:OZK) Q4 2025 Earnings Call Transcript January 21, 2026 Operator: Good day, and thank you for standing by. Welcome to Bank OZK Fourth Quarter and Full Year 2025 Earnings Conference ...
|
|
Tuesday, January 20, 2026 01:39 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) today announced that net income available to common stockholders for the fourth quarter of 2025 was $171.9 million, a 3.5% decrease from $178.1 million for the ...
|
|
Monday, January 19, 2026 05:02 AM
Analysts estimate that Bank OZK will report an earnings per share (EPS) of $1.55. Bank OZK bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 47.12 | 47.895 | 47.12 | 47.56 | 1,629,543 |
| 29/01/26 | 47.21 | 47.2806 | 46.585 | 47.25 | 1,434,814 |
| 28/01/26 | 46.52 | 47.63 | 46.235 | 46.80 | 1,168,766 |
| 27/01/26 | 46.43 | 46.80 | 45.83 | 46.47 | 1,138,423 |
| 26/01/26 | 46.08 | 46.425 | 45.64 | 46.27 | 1,461,444 |
| 23/01/26 | 47.46 | 47.635 | 45.77 | 45.94 | 2,113,418 |
| 22/01/26 | 47.91 | 48.585 | 47.45 | 47.60 | 2,190,920 |
| 21/01/26 | 46.59 | 49.69 | 46.00 | 47.83 | 4,620,259 |
| 20/01/26 | 47.76 | 48.61 | 47.50 | 47.80 | 3,128,887 |
| 16/01/26 | 48.51 | 48.935 | 48.45 | 48.50 | 1,804,858 |
|
|
||||
|
|
||||
|
|