| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.22▼ | 52.20▲ | 52.13▲ | 51.75▲ | 51.06▲ |
| MA10 | 52.20▲ | 52.11▲ | 51.87▲ | 50.78▲ | 49.56▲ |
| MA20 | 52.18▲ | 51.87▲ | 51.87▲ | 50.47▲ | 47.96▲ |
| MA50 | 52.11▲ | 51.82▲ | 51.12▲ | 48.98▲ | 48.29▲ |
| MA100 | 51.88▲ | 51.01▲ | 51.04▲ | 47.98▲ | 46.82▲ |
| MA200 | 51.85▲ | 51.02▲ | 49.76▲ | 47.80▲ | 44.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.001▲ | 0.121▲ | 0.543▲ |
| RSI | 56.075▲ | 61.960▲ | 63.683▲ | 63.600▲ | 59.926▲ |
| STOCH | 69.287 | 91.345▲ | 79.443 | 72.721 | 81.793▲ |
| WILL %R | -32.558 | -9.524▲ | -7.910▲ | -15.732▲ | -7.679▲ |
| CCI | 58.906 | 86.740 | 128.526▲ | 86.810 | 151.905▲ |
|
Monday, June 29, 2026 01:22 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) today announced that its Board of Directors has approved a stock repurchase program (the “Stock Repurchase Program”) authorizing the purchase of up to $200 million ...
|
|
Thursday, January 22, 2026 08:01 AM
In the last three months, 7 analysts have published ratings on Bank OZK (NASDAQ:OZK), offering a diverse range of perspectives from bullish to bearish. The table below offers a condensed view of their ...
|
|
Monday, January 19, 2026 01:03 AM
Bank OZK (NASDAQ:OZK) is set to give its latest quarterly earnings report on Tuesday, 2026-01-20. Here's what investors need to know before the announcement. Analysts estimate that Bank OZK will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 51.62 | 52.285 | 51.61 | 52.215 | 485,034 |
| 29/06/26 | 52.11 | 52.21 | 51.405 | 51.63 | 819,168 |
| 26/06/26 | 52.00 | 52.15 | 51.56 | 52.11 | 1,217,464 |
| 25/06/26 | 51.13 | 52.21 | 51.12 | 51.81 | 1,118,049 |
| 24/06/26 | 50.74 | 51.30 | 50.66 | 50.96 | 1,104,164 |
| 23/06/26 | 49.85 | 50.69 | 49.60 | 50.62 | 702,765 |
| 22/06/26 | 49.34 | 50.13 | 49.28 | 49.84 | 927,743 |
| 18/06/26 | 49.29 | 50.06 | 48.97 | 49.26 | 2,007,172 |
| 17/06/26 | 50.17 | 50.845 | 48.76 | 49.00 | 1,482,189 |
| 16/06/26 | 51.54 | 51.7718 | 50.145 | 50.35 | 1,727,373 |
|
|
||||
|
|
||||
|
|