| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.16▼ | 46.30▼ | 46.27▼ | 46.70▼ | 47.28▼ |
| MA10 | 46.21▼ | 46.32▼ | 46.41▼ | 47.23▼ | 46.06▼ |
| MA20 | 46.30▼ | 46.45▼ | 46.54▼ | 47.44▼ | 48.31▼ |
| MA50 | 46.36▼ | 46.70▼ | 47.09▼ | 45.88▲ | 47.28▼ |
| MA100 | 46.45▼ | 47.14▼ | 47.64▼ | 48.48▼ | 45.60▲ |
| MA200 | 46.54▼ | 47.58▼ | 46.64▼ | 47.10▼ | 43.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | -0.014▼ | -0.247▼ | -0.168▼ |
| RSI | 30.166▼ | 27.613▼ | 29.283▼ | 42.015▼ | 45.239▼ |
| STOCH | 26.858 | 27.265 | 14.520▼ | 6.590▼ | 57.319 |
| WILL %R | -91.566▼ | -95.758▼ | -95.758▼ | -98.938▼ | -64.580 |
| CCI | -213.804▼ | -198.124▼ | -191.120▼ | -143.823▼ | -10.558 |
| ▼ BREAK | $OZK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 30, 2025 01:21 PM
Bank OZK (the “Bank”) (Nasdaq: OZK) expects to report its fourth quarter and full year 2025 earnings after the market closes on Tuesday, January 20, 2026. Management’s comments on the fourth quarter ...
|
|
Monday, December 22, 2025 01:54 PM
Marcus & Millichap’s IPA Capital Markets Arranges $96.7M Financing from Bank OZK for Northern Illinois Industrial Portfolio ...
|
|
Wednesday, December 17, 2025 07:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 46.60 | 46.72 | 45.985 | 46.02 | 1,014,839 |
| 30/12/25 | 46.65 | 46.80 | 46.30 | 46.54 | 731,728 |
| 29/12/25 | 47.27 | 47.402 | 46.57 | 46.60 | 527,730 |
| 26/12/25 | 47.19 | 47.56 | 46.99 | 47.16 | 581,890 |
| 24/12/25 | 47.32 | 47.4289 | 47.00 | 47.19 | 473,686 |
| 23/12/25 | 47.85 | 48.02 | 47.285 | 47.32 | 721,896 |
| 22/12/25 | 47.22 | 48.095 | 47.16 | 47.84 | 728,488 |
| 19/12/25 | 47.75 | 48.175 | 47.05 | 47.28 | 2,760,124 |
| 18/12/25 | 48.58 | 48.91 | 47.95 | 48.01 | 900,057 |
| 17/12/25 | 48.12 | 48.87 | 48.12 | 48.35 | 835,037 |
|
|
||||
|
|
||||
|
|