| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▼ | 49.53▼ | 49.58▼ | 49.52▼ | 49.72▼ |
| MA10 | 49.44▼ | 49.64▼ | 49.80▼ | 48.76▲ | 48.83▲ |
| MA20 | 49.53▼ | 49.83▼ | 50.05▼ | 49.82▼ | 45.96▲ |
| MA50 | 49.65▼ | 49.84▼ | 48.93▲ | 48.84▲ | 45.89▲ |
| MA100 | 49.83▼ | 48.87▲ | 48.99▲ | 45.98▲ | 44.47▲ |
| MA200 | 50.04▼ | 49.16▲ | 50.42▼ | 46.58▲ | 43.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.080▼ | -0.162▼ | -0.023▼ | 0.328▲ |
| RSI | 28.439▼ | 31.401▼ | 43.262▼ | 49.569▼ | 55.835▲ |
| STOCH | 19.350▼ | 8.250▼ | 8.832▼ | 59.680 | 66.283 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.639 | -40.784 |
| CCI | -169.089▼ | -147.106▼ | -166.162▼ | 53.444 | 40.239 |
|
Thursday, August 14, 2025 08:38 PM
The most notable increase was Bank OZK (NASDAQ:OZK), with an additional 285,150 shares, bringing the total to 916,752 shares. This adjustment represents a significant 45.15% increase in share count, a ...
|
|
Thursday, August 14, 2025 08:38 PM
The most notable increase was Bank OZK (NASDAQ:OZK), with an additional 285,150 shares, bringing the total to 916,752 shares. This adjustment represents a significant 45.15% increase in share count, a ...
|
|
Monday, August 11, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 50.42 | 50.5515 | 49.28 | 49.32 | 690,200 |
| 14/08/25 | 50.00 | 50.52 | 49.64 | 50.29 | 565,128 |
| 13/08/25 | 49.86 | 50.78 | 49.34 | 50.64 | 1,045,671 |
| 12/08/25 | 48.26 | 49.54 | 48.15 | 49.50 | 850,928 |
| 11/08/25 | 47.95 | 48.27 | 47.72 | 47.84 | 767,483 |
| 08/08/25 | 47.84 | 48.21 | 47.29 | 47.99 | 1,022,958 |
| 07/08/25 | 48.40 | 48.52 | 47.33 | 47.40 | 764,813 |
| 06/08/25 | 48.67 | 48.92 | 47.77 | 47.95 | 814,481 |
| 05/08/25 | 48.19 | 48.80 | 47.82 | 48.69 | 1,610,819 |
| 04/08/25 | 47.90 | 48.25 | 47.68 | 47.97 | 1,059,640 |
|
|
||||
|
|
||||
|
|