| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.46▲ | 48.42▲ | 48.48▼ | 48.13▲ | 47.78▲ |
| MA10 | 48.42▲ | 48.42▲ | 48.33▲ | 48.19▲ | 46.23▲ |
| MA20 | 48.41▲ | 48.32▲ | 48.12▲ | 47.98▲ | 47.24▲ |
| MA50 | 48.41▲ | 48.21▲ | 48.07▲ | 46.63▲ | 47.87▲ |
| MA100 | 48.31▲ | 48.01▲ | 48.24▲ | 47.34▲ | 46.09▲ |
| MA200 | 48.10▲ | 48.20▲ | 47.15▲ | 48.13▲ | 43.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.050▲ | -0.044▼ | 0.208▲ |
| RSI | 55.862▲ | 58.594▲ | 57.053▲ | 56.556▲ | 53.607▲ |
| STOCH | 85.784▲ | 70.483 | 79.893 | 46.918 | 55.708 |
| WILL %R | -14.706▲ | -25.701 | -18.456▲ | -39.742 | -36.705 |
| CCI | 83.432 | 54.804 | 90.387 | 17.350 | 44.808 |
|
Friday, April 24, 2026 12:22 AM
In a report released today, Manan Gosalia from Morgan Stanley maintained a Hold rating on Bank OZK, with a price target of $47.52.
|
|
Thursday, April 23, 2026 01:16 PM
Bank OZK (NASDAQ:OZK) executives emphasized continued momentum in the company’s Corporate and Institutional Banking (CIB) platform, discussed efforts to manage deposit pricing amid competition, and pr ...
|
|
Thursday, April 23, 2026 01:01 PM
Bank OZK remains a Strong Buy due to solid credit quality, discounted valuation, and a diversifying loan portfolio. Read more on OZK stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 48.06 | 48.755 | 47.65 | 48.465 | 751,208 |
| 30/04/26 | 47.40 | 48.36 | 47.23 | 48.16 | 2,302,114 |
| 29/04/26 | 48.07 | 48.55 | 47.47 | 47.50 | 873,605 |
| 28/04/26 | 48.64 | 49.07 | 48.155 | 48.30 | 1,039,285 |
| 27/04/26 | 47.60 | 48.37 | 47.60 | 48.20 | 1,136,112 |
| 24/04/26 | 48.51 | 48.52 | 47.32 | 47.47 | 1,030,213 |
| 23/04/26 | 47.78 | 48.57 | 47.53 | 48.51 | 928,010 |
| 22/04/26 | 48.01 | 48.15 | 46.60 | 47.52 | 2,029,337 |
| 21/04/26 | 49.21 | 49.51 | 48.31 | 48.52 | 2,012,163 |
| 20/04/26 | 48.52 | 49.41 | 48.52 | 49.24 | 1,602,358 |
|
|
||||
|
|
||||
|
|