| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.42▼ | 49.38▲ | 49.38▲ | 49.37▲ | 50.80▼ |
| MA10 | 49.43▼ | 49.40▲ | 49.41▼ | 49.69▼ | 50.90▼ |
| MA20 | 49.40▲ | 49.42▼ | 49.41▼ | 50.79▼ | 49.82▼ |
| MA50 | 49.38▲ | 49.37▲ | 49.37▲ | 50.87▼ | 48.26▲ |
| MA100 | 49.42▼ | 49.41▼ | 50.48▼ | 49.68▼ | 47.51▲ |
| MA200 | 49.40▲ | 50.55▼ | 50.86▼ | 48.24▲ | 44.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.016▲ | -0.218▼ | -0.083▼ |
| RSI | 51.366▲ | 50.395▲ | 49.254▼ | 38.830▼ | 49.788▼ |
| STOCH | 43.566 | 29.902 | 38.052 | 14.972▼ | 45.838 |
| WILL %R | -58.065 | -71.429 | -39.326 | -85.859▼ | -67.742 |
| CCI | -51.262 | -10.737 | 37.518 | -55.454 | -86.509 |
| ▼ MA | $OZK MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 29, 2026 02:38 AM
In addition to KBW, Bank OZK also received a Hold from TD Cowen’s Janet Lee in a report issued on July 24. However, on July 22, Piper Sandler maintained a Buy rating on Bank OZK (NASDAQ: OZK).
|
|
Wednesday, July 29, 2026 02:38 AM
In addition to KBW, Bank OZK also received a Hold from TD Cowen’s Janet Lee in a report issued on July 24. However, on July 22, Piper Sandler maintained a Buy rating on Bank OZK (NASDAQ: OZK).
|
|
Wednesday, July 22, 2026 02:01 PM
Bank OZK (OZK) reports robust growth in its Corporate & Institutional Banking division and strategic share repurchases, while navigating challenges in real estate and deposit markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 49.50 | 49.82 | 49.27 | 49.40 | 937,862 |
| 27/08/26 | 49.17 | 49.51 | 48.84 | 49.44 | 793,737 |
| 26/08/26 | 49.25 | 49.6664 | 49.08 | 49.47 | 819,274 |
| 25/08/26 | 49.41 | 49.41 | 49.01 | 49.20 | 751,011 |
| 24/08/26 | 49.535 | 50.02 | 49.21 | 49.35 | 764,114 |
| 21/08/26 | 49.74 | 49.825 | 48.87 | 49.42 | 983,981 |
| 20/08/26 | 49.39 | 49.58 | 49.1294 | 49.28 | 1,013,882 |
| 19/08/26 | 50.65 | 51.09 | 49.34 | 49.48 | 1,363,401 |
| 18/08/26 | 51.30 | 51.435 | 50.71 | 50.74 | 1,101,910 |
| 17/08/26 | 51.99 | 52.105 | 50.78 | 51.11 | 1,255,871 |
|
|
||||
|
|
||||
|
|