| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▼ | 44.43▼ | 44.44▼ | 43.88▲ | 45.84▼ |
| MA10 | 44.39▼ | 44.45▼ | 44.19▲ | 44.71▼ | 47.21▼ |
| MA20 | 44.38▼ | 44.23▲ | 43.97▲ | 46.60▼ | 46.85▼ |
| MA50 | 44.49▼ | 43.97▲ | 44.17▲ | 47.61▼ | 47.37▼ |
| MA100 | 44.26▲ | 44.19▲ | 45.69▼ | 46.76▼ | 46.03▼ |
| MA200 | 44.02▲ | 45.90▼ | 47.64▼ | 48.24▼ | 43.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.098▲ | -0.327▼ | -0.431▼ |
| RSI | 41.159▼ | 54.012▲ | 54.338▲ | 36.329▼ | 42.266▼ |
| STOCH | 41.878 | 57.409 | 64.833 | 19.424▼ | 30.120 |
| WILL %R | -86.667▼ | -49.474 | -31.023 | -80.392▼ | -84.509▼ |
| CCI | -124.309▼ | 14.630 | 68.462 | -48.472 | -156.800▼ |
| MA | $OZK Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 44.67 | 44.80 | 44.24 | 44.33 | 501,776 |
| 16/03/26 | 43.84 | 44.27 | 43.70 | 43.91 | 857,592 |
| 13/03/26 | 44.10 | 44.33 | 43.28 | 43.40 | 933,697 |
| 12/03/26 | 43.13 | 44.29 | 42.99 | 43.84 | 1,728,389 |
| 11/03/26 | 44.33 | 44.565 | 43.45 | 43.94 | 1,285,765 |
| 10/03/26 | 44.79 | 45.595 | 44.145 | 44.50 | 1,737,768 |
| 09/03/26 | 44.23 | 45.35 | 43.08 | 44.76 | 1,522,858 |
| 06/03/26 | 45.13 | 45.515 | 44.24 | 45.09 | 1,743,286 |
| 05/03/26 | 46.50 | 47.01 | 46.29 | 46.45 | 1,026,762 |
| 04/03/26 | 47.14 | 47.455 | 46.55 | 46.83 | 1,212,454 |
|
|
||||
|
|
||||
|
|