| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.70▲ | 43.42▲ | 43.37▲ | 43.50▲ | 44.60▼ |
| MA10 | 43.57▲ | 43.27▲ | 43.22▲ | 44.02▼ | 47.36▼ |
| MA20 | 43.42▲ | 43.18▲ | 43.13▲ | 44.55▼ | 49.15▼ |
| MA50 | 43.27▲ | 43.37▲ | 43.96▼ | 48.15▼ | 47.03▼ |
| MA100 | 43.19▲ | 44.02▼ | 44.24▼ | 49.51▼ | 45.62▼ |
| MA200 | 43.12▲ | 44.31▼ | 45.61▼ | 47.28▼ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.087▲ | 0.123▲ | 0.081▲ | -1.007▼ |
| RSI | 75.411▲ | 67.488▲ | 58.285▲ | 38.601▼ | 36.910▼ |
| STOCH | 92.720▲ | 80.550▲ | 75.274 | 37.755 | 14.100▼ |
| WILL %R | -10.000▲ | -6.030▲ | -4.054▲ | -55.346 | -87.422▼ |
| CCI | 138.445▲ | 251.560▲ | 267.162▲ | -85.487 | -108.646▼ |
| ▲ RSI | $OZK RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, November 12, 2025 07:19 AM
I parse through Bloomberg's 2025 top dividend stocks, and tell you which are safer picks & high-yield opportunities. Read the full analysis here.
|
|
Monday, November 10, 2025 05:16 PM
On October 28, 2025, UBS reduced its price target on Bank OZK (NASDAQ:OZK) from $57 to $50, while reiterating its “Neutral” rating.
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Bank OZK - Preferred Stock (NasdaqGS:OZKAP) has been revised to $21.70 / share. This is an increase of 10.74% from the prior estimate of $19.60 dated September 29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 42.99 | 43.885 | 42.855 | 43.79 | 750,131 |
| 18/11/25 | 42.43 | 43.2399 | 42.37 | 43.00 | 1,204,162 |
| 17/11/25 | 43.93 | 44.25 | 42.52 | 42.64 | 1,387,607 |
| 14/11/25 | 43.75 | 44.28 | 43.26 | 44.10 | 992,433 |
| 13/11/25 | 44.77 | 45.09 | 43.75 | 43.98 | 1,138,078 |
| 12/11/25 | 45.12 | 45.55 | 44.69 | 44.98 | 1,085,303 |
| 11/11/25 | 44.77 | 45.13 | 44.27 | 44.95 | 845,409 |
| 10/11/25 | 44.46 | 45.32 | 44.06 | 44.62 | 1,298,255 |
| 07/11/25 | 43.60 | 44.40 | 43.02 | 44.38 | 1,889,729 |
| 06/11/25 | 44.36 | 44.81 | 43.71 | 43.79 | 1,375,288 |
|
|
||||
|
|
||||
|
|