| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▼ | 44.76▲ | 44.90▼ | 44.75▲ | 46.06▼ |
| MA10 | 44.73▲ | 44.87▼ | 44.80▼ | 45.11▼ | 49.07▼ |
| MA20 | 44.75▲ | 44.76▲ | 44.76▲ | 46.68▼ | 49.68▼ |
| MA50 | 44.90▼ | 44.76▼ | 45.03▼ | 49.86▼ | 47.23▼ |
| MA100 | 44.77▼ | 45.09▼ | 45.42▼ | 49.72▼ | 45.75▼ |
| MA200 | 44.72▲ | 45.70▼ | 48.16▼ | 47.62▼ | 43.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.004▼ | 0.032▲ | -0.040▼ | -0.944▼ |
| RSI | 46.216▼ | 49.273▼ | 47.629▼ | 32.767▼ | 39.214▼ |
| STOCH | 79.354 | 38.657 | 63.042 | 32.670 | 23.043 |
| WILL %R | -30.612 | -55.000 | -38.462 | -64.493 | -90.081▼ |
| CCI | 54.451 | -11.605 | 22.462 | -74.996 | -132.498▼ |
|
Thursday, October 30, 2025 09:36 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Monday, October 27, 2025 02:06 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Friday, October 17, 2025 02:58 PM
Bank OZK remains a strong buy despite a 7% share drop and mixed Q3 results, driven by sector-wide credit fears. OZK's commercial real estate loan repayments surged, reducing CRE exposure and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 44.63 | 45.31 | 44.31 | 44.76 | 708,197 |
| 04/11/25 | 44.51 | 44.855 | 43.78 | 44.70 | 1,307,315 |
| 03/11/25 | 44.74 | 45.26 | 44.2098 | 44.75 | 1,320,328 |
| 31/10/25 | 44.47 | 45.16 | 44.0001 | 44.99 | 1,705,699 |
| 30/10/25 | 45.05 | 45.65 | 44.52 | 44.55 | 1,432,734 |
| 29/10/25 | 45.21 | 45.88 | 44.645 | 45.08 | 1,190,913 |
| 28/10/25 | 46.00 | 46.14 | 45.2184 | 45.44 | 927,970 |
| 27/10/25 | 46.19 | 46.19 | 45.62 | 46.03 | 1,019,570 |
| 24/10/25 | 45.65 | 46.03 | 45.40 | 45.74 | 1,048,408 |
| 23/10/25 | 45.50 | 45.65 | 44.71 | 45.07 | 1,213,827 |
|
|
||||
|
|
||||
|
|