| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.34▲ | 48.30▲ | 48.32▲ | 48.41▼ | 47.01▲ |
| MA10 | 48.34▲ | 48.33▲ | 48.26▲ | 47.81▲ | 46.02▲ |
| MA20 | 48.31▲ | 48.25▲ | 48.22▲ | 46.59▲ | 48.57▼ |
| MA50 | 48.32▲ | 48.35▼ | 47.96▲ | 46.27▲ | 47.27▲ |
| MA100 | 48.31▲ | 47.90▲ | 47.25▲ | 48.61▼ | 45.60▲ |
| MA200 | 48.22▲ | 47.11▲ | 45.74▲ | 46.98▲ | 43.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | -0.004▼ | 0.267▲ | -0.134▼ |
| RSI | 52.867▲ | 52.752▲ | 53.660▲ | 62.361▲ | 52.654▲ |
| STOCH | 46.955 | 30.856 | 50.557 | 75.664 | 45.004 |
| WILL %R | -45.714 | -60.795 | -46.930 | -25.272 | -45.833 |
| CCI | -17.210 | -29.411 | 44.392 | 80.720 | 26.235 |
| ▲ MA | $OZK MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, December 08, 2025 07:32 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Bank OZK (NASDAQ:OZK) and its peers. Regional banks, financial institutions operating ...
|
|
Tuesday, November 25, 2025 12:31 PM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Monday, June 30, 2025 01:15 PM
Bank OZK plans to report its second quarter 2025 earnings after the market closes on July 17, 2025, with management comments released alongside the earnings press release. A conference call for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 48.12 | 48.87 | 48.12 | 48.35 | 835,037 |
| 16/12/25 | 48.35 | 48.44 | 47.73 | 48.09 | 943,641 |
| 15/12/25 | 49.18 | 49.28 | 48.04 | 48.13 | 1,053,141 |
| 12/12/25 | 48.99 | 49.13 | 48.235 | 48.70 | 901,407 |
| 11/12/25 | 48.45 | 49.28 | 48.44 | 48.80 | 754,652 |
| 10/12/25 | 46.63 | 48.75 | 46.47 | 48.48 | 1,069,501 |
| 09/12/25 | 46.75 | 47.56 | 46.555 | 46.63 | 769,232 |
| 08/12/25 | 47.20 | 47.685 | 46.71 | 46.75 | 885,699 |
| 05/12/25 | 46.69 | 47.41 | 46.60 | 47.26 | 815,537 |
| 04/12/25 | 46.45 | 46.95 | 46.19 | 46.93 | 1,352,144 |
|
|
||||
|
|
||||
|
|