5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.03▼ | 10.03▼ | 10.03▼ | 10.03▼ | 10.03▲ |
MA10 | 10.03▼ | 10.03▼ | 10.02▼ | 10.03▲ | 10.03▼ |
MA20 | N/A | N/A | N/A | 10.03▲ | N/A |
MA50 | N/A | N/A | N/A | 10.02▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.000▲ | N/A |
RSI | N/A | N/A | N/A | 50.937▲ | N/A |
STOCH | N/A | N/A | N/A | 30.000 | N/A |
WILL %R | -39.999 | -39.999 | N/A | -84.615▼ | -74.545 |
CCI | 11.523 | 11.523 | N/A | 16.585 | 11.841 |
Thursday, October 09, 2025 10:12 PM
The holiday weekend is near, but is the stock market open on Columbus Day? Bond, futures, NYSE, NASDAQ? See here.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/10/25 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
10/10/25 | 10.03 | 10.03 | 10.03 | 10.03 | 2,000 |
09/10/25 | 10.03 | 10.085 | 10.03 | 10.052 | 59,000 |
08/10/25 | 10.02 | 10.03 | 10.02 | 10.03 | 38,100 |
07/10/25 | 10.04 | 10.04 | 10.02 | 10.02 | 57,900 |
06/10/25 | 10.03 | 10.03 | 10.03 | 10.03 | 13,700 |
03/10/25 | 10.04 | 10.04 | 10.02 | 10.02 | 11,400 |
02/10/25 | 10.022 | 10.022 | 10.022 | 10.022 | 0 |
01/10/25 | 10.022 | 10.022 | 10.022 | 10.022 | 0 |
30/09/25 | 10.022 | 10.022 | 10.022 | 10.022 | 0 |
|
|
||||
|
|
||||
|
|