| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.86▼ | 60.67▲ | 60.58▲ | 58.61▲ | 57.84▲ |
| MA10 | 60.82▼ | 60.42▲ | 60.24▲ | 56.65▲ | 58.99▲ |
| MA20 | 60.77▼ | 60.17▲ | 59.77▲ | 57.70▲ | 53.72▲ |
| MA50 | 60.53▲ | 59.04▲ | 57.50▲ | 58.70▲ | 47.66▲ |
| MA100 | 60.25▲ | 57.20▲ | 57.54▲ | 52.43▲ | 48.87▲ |
| MA200 | 59.79▲ | 57.65▲ | 57.17▲ | 47.92▲ | 55.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | -0.012▼ | 0.417▲ | 0.139▲ |
| RSI | 51.428▲ | 66.195▲ | 70.557▲ | 59.246▲ | 61.163▲ |
| STOCH | 75.497 | 89.420▲ | 85.573▲ | 70.205 | 39.465 |
| WILL %R | -64.615 | -15.730▲ | -8.187▲ | -3.017▲ | -30.147 |
| CCI | -14.429 | 110.520▲ | 139.875▲ | 92.074 | 58.160 |
|
Tuesday, May 19, 2026 10:26 AM
Shares of Occidental Petroleum (NYSE:OXY | OXY Price Prediction) are up 45% year to date (YTD) heading into Tuesday’s open, an impressive performer among large U.S. oil producers in 2026. The question ...
|
|
Tuesday, May 19, 2026 07:31 AM
The company is shifting its strategic focus toward quantum connectivity infrastructure and advanced electronics manufacturing technologies. Key Investor Takeaways ・Inspira Technologies (NASDAQ:IINN) ...
|
|
Sunday, May 17, 2026 03:50 PM
If you're an investor in Occidental Petroleum (NYSE: OXY), or are thinking of becoming one, you may be wondering: Where will Occidental be in three years, and should you be a shareholder? It's a hard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 60.13 | 60.94 | 59.64 | 60.70 | 12,583,159 |
| 18/05/26 | 58.90 | 60.245 | 58.32 | 59.70 | 12,245,155 |
| 15/05/26 | 57.93 | 59.70 | 57.56 | 59.62 | 16,671,142 |
| 14/05/26 | 56.00 | 57.2705 | 55.845 | 56.84 | 8,747,381 |
| 13/05/26 | 56.215 | 56.33 | 55.4701 | 56.18 | 5,737,686 |
| 12/05/26 | 55.80 | 56.425 | 55.17 | 56.27 | 10,314,525 |
| 11/05/26 | 54.01 | 55.46 | 54.01 | 55.14 | 13,678,653 |
| 08/05/26 | 53.91 | 54.25 | 52.985 | 53.03 | 10,914,705 |
| 07/05/26 | 53.905 | 54.34 | 53.18 | 53.94 | 18,057,809 |
| 06/05/26 | 55.52 | 56.69 | 54.74 | 55.12 | 20,686,046 |
|
|
||||
|
|
||||
|
|