Occidental Petroleum Corporation (OXY) Stock Price

65.32 ▲ +0.96 (+1.49%)
Open: 64.50 Vol: 20.17M Day's range: 64.23 - 66.00 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.26▲ 65.32▼ 65.42▼ 62.62▲ 58.24▲
MA10 65.31▼ 65.48▼ 65.00▲ 60.67▲ 52.49▲
MA20 65.34▼ 64.90▲ 63.67▲ 57.78▲ 47.10▲
MA50 65.51▼ 63.06▲ 61.78▲ 51.08▲ 44.99▲
MA100 65.14▲ 61.54▲ 59.27▲ 46.25▲ 49.19▲
MA200 63.85▲ 58.95▲ 55.66▲ 45.37▲ 56.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.108▼ 0.075▲ 0.464▲ 2.281▲
RSI 46.882▼ 68.840▲ 73.624▲ 81.364▲ 83.968▲
STOCH 31.301     38.804     83.177▲ 91.384▲ 94.647▲
WILL %R -53.247     -34.177     -17.670▲ -4.875▲ -2.561▲
CCI -30.599     -19.845     57.206     162.043▲ 157.780▲
Latest Filters Detected On OXY
▲ RSI&STOCH $OXY Overbought RSI + Stochastic Set Alert
▲ BREAK $OXY Price Breaks 60 Days High Set Alert
▲ BREAK $OXY Price Breaks 30 Days High Set Alert
▲ BREAK $OXY Price Breaks 20 Days High Set Alert
▲ BREAK $OXY Price Breaks 10 Days High Set Alert
Occidental Petroleum Corporation News
Warren Buffett was right: These oil stocks are the safest bet in an Iran-rattled market
Sunday, March 29, 2026 04:02 AM
Buffett's bold oil stock bets are paying off this year as crude prices soar.
Up 58% in 2026, is it too late to buy Occidental Petroleum?
Friday, March 27, 2026 07:41 AM
Quick Read Occidental Petroleum (OXY) has surged 57% year-to-date to $65.28, trading at a forward P/E of 20x, and well above analyst consensus targets of $58.42, while debt fell $5.8B following the ...
J.P. Morgan upgrades Occidental Petroleum (OXY) to a Hold
Friday, March 27, 2026 07:13 AM
Detailed price information for Occidental Petroleum Corp (OXY-N) from The Globe and Mail including charting and trades.
OXY historical stock data
date open high low close volume
27/03/26 64.50 66.00 64.23 65.32 20,171,065
26/03/26 62.35 64.44 62.14 64.36 20,656,814
25/03/26 60.30 62.26 60.24 61.85 14,015,568
24/03/26 60.78 62.109 60.60 61.25 14,731,148
23/03/26 58.50 60.745 58.10 60.31 23,803,343
20/03/26 59.68 61.37 59.63 60.71 25,482,571
19/03/26 58.925 60.73 58.86 59.58 24,788,756
18/03/26 58.24 58.82 57.945 58.38 16,103,796
17/03/26 57.50 58.26 57.292 57.73 13,179,359
16/03/26 57.335 57.985 56.71 57.25 15,131,498
Quote Details
52wk Low:34.785
52wk High:66.00
Vol:20.17M
Avg Vol(3m):308.4M
1Y Chng:+72.35%
1M Chng:+41.78%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 63.83B