| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.35▲ | 45.06▲ | 44.93▲ | 44.82▲ | 43.49▲ |
| MA10 | 45.29▲ | 44.95▲ | 45.20▲ | 43.98▲ | 42.24▲ |
| MA20 | 45.19▲ | 45.22▲ | 45.23▲ | 43.29▲ | 42.66▲ |
| MA50 | 44.94▲ | 45.00▲ | 44.40▲ | 41.99▲ | 43.64▲ |
| MA100 | 45.15▲ | 44.31▲ | 43.85▲ | 42.83▲ | 50.08▼ |
| MA200 | 45.31▲ | 43.72▲ | 42.24▲ | 43.05▲ | 56.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.007▼ | -0.087▼ | 0.228▲ | 0.455▲ |
| RSI | 62.960▲ | 54.576▲ | 55.878▲ | 64.742▲ | 56.926▲ |
| STOCH | 85.568▲ | 55.338 | 31.577 | 72.592 | 67.852 |
| WILL %R | -21.649▲ | -23.443▲ | -59.574 | -31.858 | -19.141▲ |
| CCI | 159.049▲ | 94.055 | -8.120 | 100.904▲ | 208.018▲ |
|
Friday, January 30, 2026 09:53 AM
Occidental Petroleum Corporation (NYSE:OXY) is included among the 10 Best American Oil and Gas Stocks to Buy. Occidental Petroleum Corporation (NYSE:OXY) is an independent exploration and production ...
|
|
Thursday, January 29, 2026 02:50 PM
Occidental Petroleum (OXY) closed the most recent trading day at $45.42, moving +1.32% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.13% for the day.
|
|
Tuesday, January 27, 2026 05:50 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 45.24 | 45.50 | 44.335 | 45.39 | 11,482,362 |
| 29/01/26 | 46.16 | 46.95 | 45.308 | 45.42 | 17,850,753 |
| 28/01/26 | 45.00 | 45.175 | 44.39 | 44.83 | 9,806,248 |
| 27/01/26 | 44.06 | 44.60 | 43.831 | 44.55 | 9,205,750 |
| 26/01/26 | 44.65 | 44.7883 | 43.61 | 43.92 | 10,221,667 |
| 23/01/26 | 43.79 | 44.48 | 43.69 | 44.10 | 11,408,175 |
| 22/01/26 | 43.135 | 43.33 | 42.35 | 43.15 | 8,623,186 |
| 21/01/26 | 42.715 | 43.9408 | 42.715 | 43.51 | 9,276,357 |
| 20/01/26 | 42.77 | 42.93 | 42.0533 | 42.24 | 9,322,322 |
| 16/01/26 | 43.07 | 43.32 | 42.63 | 42.70 | 11,064,151 |
|
|
||||
|
|
||||
|
|