| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.75▼ | 42.76▼ | 42.80▼ | 43.24▼ | 41.48▲ |
| MA10 | 42.79▼ | 42.80▼ | 42.93▼ | 42.63▲ | 41.71▲ |
| MA20 | 42.79▼ | 42.95▼ | 43.55▼ | 41.56▲ | 42.76▼ |
| MA50 | 42.81▼ | 43.60▼ | 43.05▼ | 41.52▲ | 43.75▼ |
| MA100 | 42.91▼ | 42.94▼ | 41.96▲ | 43.06▼ | 50.40▼ |
| MA200 | 43.44▼ | 41.80▲ | 41.49▲ | 42.87▼ | 56.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | -0.142▼ | 0.235▲ | 0.139▲ |
| RSI | 41.260▼ | 37.654▼ | 40.742▼ | 54.168▲ | 49.244▼ |
| STOCH | 18.004▼ | 27.631 | 15.585▼ | 67.814 | 49.329 |
| WILL %R | -97.778▼ | -90.506▼ | -94.118▼ | -46.213 | -38.193 |
| CCI | -115.733▼ | -85.791 | -94.807 | 43.869 | 170.693▲ |
|
Friday, January 16, 2026 07:11 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 43.07 | 43.32 | 42.63 | 42.70 | 11,064,151 |
| 15/01/26 | 43.53 | 43.91 | 42.80 | 43.17 | 14,135,360 |
| 14/01/26 | 43.50 | 45.11 | 43.45 | 44.32 | 14,345,716 |
| 13/01/26 | 43.34 | 44.15 | 43.0501 | 43.31 | 14,046,379 |
| 12/01/26 | 43.00 | 43.14 | 42.25 | 42.72 | 8,081,774 |
| 09/01/26 | 43.60 | 43.86 | 42.681 | 42.86 | 10,168,011 |
| 08/01/26 | 41.18 | 43.69 | 41.025 | 43.23 | 15,670,684 |
| 07/01/26 | 41.41 | 41.6827 | 40.7285 | 40.99 | 10,700,801 |
| 06/01/26 | 41.37 | 42.23 | 41.25 | 41.74 | 14,049,441 |
| 05/01/26 | 43.04 | 43.20 | 40.385 | 41.23 | 20,512,303 |
|
|
||||
|
|
||||
|
|