| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▲ | 43.89▲ | 43.93▲ | 44.46▼ | 44.20▼ |
| MA10 | 43.97▲ | 43.96▲ | 44.09▼ | 44.06▼ | 44.30▼ |
| MA20 | 43.91▲ | 44.13▼ | 44.33▼ | 44.16▼ | 42.88▲ |
| MA50 | 43.92▲ | 44.38▼ | 44.29▼ | 44.14▼ | 46.87▼ |
| MA100 | 44.09▼ | 44.27▼ | 43.89▲ | 42.84▲ | 54.00▼ |
| MA200 | 44.30▼ | 43.98▼ | 44.11▼ | 45.94▼ | 55.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.063▼ | 0.033▲ | 0.441▲ |
| RSI | 53.874▲ | 43.272▼ | 44.188▼ | 49.518▼ | 47.737▼ |
| STOCH | 38.689 | 22.295 | 25.998 | 69.942 | 48.044 |
| WILL %R | -45.455 | -72.632 | -69.697 | -41.071 | -46.862 |
| CCI | 6.506 | -46.607 | -69.140 | 28.345 | 22.911 |
|
Northern Oil, Occidental, Ovintiv cut at Morgan Stanley, shifting more defensive after strong summer
Monday, August 18, 2025 12:39 PM
Northern Oil and Gas (NYSE:NOG) -2.5% as Morgan Stanley lowered to Underweight from Equal Weight with a $27 price target, trimmed from $29, one of three downgrades as the oil and gas sector already ...
|
|
Monday, August 18, 2025 06:30 AM
Occidental Petroleum navigates oil price volatility with disciplined capital allocation and cost efficiencies. Read why I upgrade my rating on OXY stock to hold.
|
|
Monday, August 18, 2025 06:20 AM
Morgan Stanley has shifted to a more defensive stance on oil exploration and production companies following second-quarter results, downgrading Occidental Petroleum (NYSE:OXY), Ovintiv (NYSE:OVV) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 44.10 | 44.66 | 43.71 | 43.97 | 6,267,973 |
| 18/08/25 | 43.98 | 44.62 | 43.67 | 44.21 | 8,601,500 |
| 15/08/25 | 44.69 | 45.07 | 44.34 | 44.61 | 8,757,200 |
| 14/08/25 | 44.62 | 44.84 | 43.98 | 44.77 | 6,932,400 |
| 13/08/25 | 44.04 | 44.79 | 43.88 | 44.75 | 8,111,000 |
| 12/08/25 | 43.87 | 44.74 | 43.63 | 44.15 | 7,063,666 |
| 11/08/25 | 44.35 | 44.45 | 43.62 | 43.71 | 8,897,700 |
| 08/08/25 | 43.71 | 44.86 | 43.46 | 44.32 | 13,386,800 |
| 07/08/25 | 43.90 | 45.12 | 43.52 | 43.59 | 19,224,999 |
| 06/08/25 | 43.31 | 43.83 | 42.32 | 42.54 | 14,877,500 |
|
|
||||
|
|
||||
|
|