| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.95▲ | 56.03▲ | 55.75▲ | 56.05▲ | 58.84▼ |
| MA10 | 56.54▲ | 55.78▲ | 55.44▲ | 56.80▲ | 58.59▼ |
| MA20 | 55.98▲ | 55.41▲ | 55.64▲ | 58.86▼ | 56.53▲ |
| MA50 | 55.72▲ | 55.99▲ | 56.66▲ | 58.36▼ | 52.02▲ |
| MA100 | 55.40▲ | 56.72▲ | 58.49▼ | 56.68▲ | 48.90▲ |
| MA200 | 55.55▲ | 58.69▼ | 59.37▼ | 53.93▲ | 54.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.230▲ | 0.186▲ | -0.472▼ | -0.185▼ |
| RSI | 75.588▲ | 73.676▲ | 63.474▲ | 45.491▼ | 51.805▲ |
| STOCH | 89.962▲ | 71.447 | 80.356▲ | 17.879▼ | 61.800 |
| WILL %R | -9.227▲ | -7.660▲ | -7.582▲ | -75.028▼ | -42.250 |
| CCI | 71.998 | 262.916▲ | 296.528▲ | -54.924 | -13.414 |
| MA | $OXY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 29, 2026 06:19 AM
Chevron's global scale and 6.7% net margin contrast sharply with Occidental's higher profitability but elevated debt, and valuation metrics tell different stories.
|
|
Monday, September 28, 2026 02:00 PM
Occidental Petroleum (OXY) closed the most recent trading day at $56.10, moving -1.34% from the previous trading session. This change lagged the S&P 500's daily loss of 0.77%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 55.82 | 57.20 | 55.52 | 57.01 | 2,304,641 |
| 30/09/26 | 55.10 | 55.655 | 54.77 | 55.32 | 10,168,594 |
| 29/09/26 | 55.02 | 55.665 | 54.76 | 54.94 | 7,588,139 |
| 28/09/26 | 57.46 | 57.556 | 56.00 | 56.10 | 12,353,792 |
| 25/09/26 | 57.076 | 57.435 | 56.58 | 56.86 | 8,435,403 |
| 24/09/26 | 58.12 | 58.76 | 57.525 | 58.05 | 9,847,954 |
| 23/09/26 | 56.97 | 57.94 | 56.495 | 57.36 | 7,914,778 |
| 22/09/26 | 56.55 | 57.36 | 56.18 | 56.31 | 10,627,942 |
| 21/09/26 | 58.07 | 58.29 | 57.00 | 57.25 | 8,898,621 |
| 18/09/26 | 59.05 | 59.405 | 58.685 | 58.84 | 14,211,384 |
|
|
||||
|
|
||||
|
|