| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.82▼ | 60.89▼ | 60.95▼ | 58.73▲ | 55.54▲ |
| MA10 | 60.91▼ | 61.01▼ | 60.50▲ | 57.37▲ | 50.23▲ |
| MA20 | 60.93▼ | 60.50▲ | 59.75▲ | 55.12▲ | 45.90▲ |
| MA50 | 61.02▼ | 59.30▲ | 58.61▲ | 49.14▲ | 44.44▲ |
| MA100 | 60.68▲ | 58.34▲ | 56.33▲ | 45.17▲ | 49.21▲ |
| MA200 | 59.97▲ | 56.13▲ | 52.83▲ | 44.87▲ | 56.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.067▼ | 0.048▲ | 0.282▲ | 1.949▲ |
| RSI | 40.605▼ | 57.543▲ | 64.184▲ | 75.311▲ | 80.572▲ |
| STOCH | 28.188 | 52.945 | 82.124▲ | 84.029▲ | 92.110▲ |
| WILL %R | -89.583▼ | -35.215 | -28.233 | -7.082▲ | -2.924▲ |
| CCI | -116.760▼ | -11.522 | 53.023 | 128.293▲ | 159.818▲ |
|
Sunday, March 22, 2026 02:15 PM
These two energy giants go head-to-head.
|
|
Saturday, March 21, 2026 09:30 AM
We just covered the 10 Best Stocks to Buy Now According to Warren Buffett. Occidental Petroleum Corp (NYSE:OXY) ranks #7 (see the 5 best stocks to buy now here). Berkshire owns about 29% of OXY and ...
|
|
Saturday, March 21, 2026 08:21 AM
We just covered the 10 Best Stocks to Buy Now According to Warren Buffett. Occidental Petroleum Corp (NYSE:OXY) ranks #7 (see the 5 best stocks to buy now here). Berkshire owns about 29% of OXY and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 59.68 | 61.37 | 59.63 | 60.71 | 25,482,571 |
| 19/03/26 | 58.925 | 60.73 | 58.86 | 59.58 | 24,788,756 |
| 18/03/26 | 58.24 | 58.82 | 57.945 | 58.38 | 16,103,796 |
| 17/03/26 | 57.50 | 58.26 | 57.292 | 57.73 | 13,179,359 |
| 16/03/26 | 57.335 | 57.985 | 56.71 | 57.25 | 15,131,498 |
| 13/03/26 | 57.70 | 58.33 | 57.06 | 57.88 | 16,301,748 |
| 12/03/26 | 56.80 | 59.15 | 56.42 | 58.41 | 39,393,586 |
| 11/03/26 | 53.50 | 55.60 | 53.39 | 55.58 | 21,061,058 |
| 10/03/26 | 53.25 | 54.00 | 52.05 | 53.12 | 24,599,610 |
| 09/03/26 | 54.43 | 56.09 | 54.08 | 55.02 | 33,138,309 |
|
|
||||
|
|
||||
|
|