| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.19▲ | 46.11▲ | 46.12▲ | 45.43▲ | 44.27▲ |
| MA10 | 46.11▲ | 46.08▲ | 45.88▲ | 45.13▲ | 42.67▲ |
| MA20 | 46.08▲ | 45.85▲ | 45.90▲ | 44.17▲ | 42.67▲ |
| MA50 | 46.09▲ | 45.60▲ | 45.36▲ | 42.38▲ | 43.56▲ |
| MA100 | 45.92▲ | 45.29▲ | 44.44▲ | 42.81▲ | 49.94▼ |
| MA200 | 45.85▲ | 44.34▲ | 43.12▲ | 43.21▲ | 56.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.020▲ | 0.028▲ | 0.150▲ | 0.602▲ |
| RSI | 73.175▲ | 60.411▲ | 58.796▲ | 61.019▲ | 59.283▲ |
| STOCH | 90.221▲ | 60.137 | 85.254▲ | 64.517 | 79.422 |
| WILL %R | -21.111▲ | -6.441▲ | -5.094▲ | -13.070▲ | -7.853▲ |
| CCI | 214.946▲ | 97.680 | 98.533 | 101.300▲ | 166.523▲ |
|
Saturday, February 07, 2026 07:21 AM
Duke Energy Corporation (NYSE:DUK) is one of the best oil and gas stocks to buy right now. On January 30, BTIG reduced its price target on Duke Energy Corporation (NYSE:DUK) from $150 to $141 and kept ...
|
|
Friday, February 06, 2026 02:50 PM
Occidental Petroleum (OXY) closed the most recent trading day at $46.31, moving +2.71% from the previous trading session. This move outpaced the S&P 500's daily gain of 1.97%. At the same time, the ...
|
|
Friday, February 06, 2026 12:42 PM
The provided material describes (NYSE:OXY) as having a substantial institutional presence and frames that as a marker of credibility among professional market participants. While credibility language ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 44.88 | 46.40 | 44.85 | 46.31 | 8,746,381 |
| 05/02/26 | 45.75 | 46.04 | 44.52 | 45.09 | 11,951,456 |
| 04/02/26 | 45.28 | 46.775 | 45.28 | 46.69 | 18,471,848 |
| 03/02/26 | 43.985 | 45.3686 | 43.31 | 45.26 | 11,361,418 |
| 02/02/26 | 43.86 | 44.50 | 43.65 | 43.80 | 12,146,710 |
| 30/01/26 | 45.24 | 45.50 | 44.335 | 45.39 | 11,482,362 |
| 29/01/26 | 46.16 | 46.95 | 45.308 | 45.42 | 17,850,753 |
| 28/01/26 | 45.00 | 45.175 | 44.39 | 44.83 | 9,806,248 |
| 27/01/26 | 44.06 | 44.60 | 43.831 | 44.55 | 9,205,750 |
| 26/01/26 | 44.65 | 44.7883 | 43.61 | 43.92 | 10,221,667 |
|
|
||||
|
|
||||
|
|