| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.96▲ | 53.23▼ | 53.23▼ | 54.64▼ | 56.39▼ |
| MA10 | 53.05▼ | 53.35▼ | 53.43▼ | 55.99▼ | 56.42▼ |
| MA20 | 53.19▼ | 53.47▼ | 53.84▼ | 57.12▼ | 56.03▼ |
| MA50 | 53.33▼ | 54.52▼ | 55.63▼ | 57.27▼ | 48.51▲ |
| MA100 | 53.44▼ | 55.80▼ | 56.97▼ | 55.41▼ | 48.59▲ |
| MA200 | 53.78▼ | 57.03▼ | 57.23▼ | 49.16▲ | 55.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.031▲ | 0.026▲ | -0.529▼ | -0.742▼ |
| RSI | 41.272▼ | 31.377▼ | 27.440▼ | 36.297▼ | 49.326▼ |
| STOCH | 16.345▼ | 27.092 | 31.040 | 15.669▼ | 36.043 |
| WILL %R | -66.972 | -83.857▼ | -86.100▼ | -97.260▼ | -92.995▼ |
| CCI | -60.597 | -198.557▼ | -184.558▼ | -149.796▼ | -138.493▼ |
|
Thursday, June 11, 2026 09:04 PM
Occidental Petroleum’s 35% return over the past six months has outpaced the S&P 500 by 28.6%, and its stock price has climbed to $55.44 per share. This was partly due to its solid quarterly results, ...
|
|
Thursday, June 11, 2026 04:24 PM
In the latest close session, Occidental Petroleum (OXY) was down 2.85% at $55.47. This change lagged the S&P 500's 1.75% gain on the day. Meanwhile, the Dow experienced a rise of 1.86%, and the ...
|
|
Thursday, June 11, 2026 02:50 PM
In the latest close session, Occidental Petroleum (OXY) was down 2.85% at $55.47. This change lagged the S&P 500's 1.75% gain on the day. Meanwhile, the Dow experienced a rise of 1.86%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 53.42 | 53.995 | 52.835 | 53.045 | 6,802,590 |
| 16/06/26 | 53.70 | 54.165 | 53.40 | 53.67 | 8,436,923 |
| 15/06/26 | 53.45 | 54.975 | 53.14 | 54.46 | 10,583,650 |
| 12/06/26 | 54.74 | 57.31 | 54.6004 | 56.54 | 9,449,593 |
| 11/06/26 | 57.51 | 58.13 | 55.46 | 55.47 | 11,946,292 |
| 10/06/26 | 56.97 | 58.46 | 56.65 | 57.10 | 8,924,106 |
| 09/06/26 | 56.92 | 57.065 | 55.615 | 56.55 | 11,106,949 |
| 08/06/26 | 57.41 | 58.16 | 57.18 | 57.48 | 8,672,443 |
| 05/06/26 | 58.80 | 58.89 | 56.88 | 56.93 | 7,066,612 |
| 04/06/26 | 58.65 | 58.9399 | 58.13 | 58.67 | 7,440,997 |
|
|
||||
|
|
||||
|
|