| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.00▲ | 50.98▲ | 50.97▲ | 52.04▼ | 54.60▼ |
| MA10 | 50.94▲ | 50.96▲ | 51.37▼ | 53.74▼ | 56.03▼ |
| MA20 | 50.95▲ | 51.44▼ | 51.68▼ | 55.78▼ | 56.21▼ |
| MA50 | 50.97▲ | 51.62▼ | 52.66▼ | 56.73▼ | 48.59▲ |
| MA100 | 51.25▼ | 52.96▼ | 55.04▼ | 55.69▼ | 48.48▲ |
| MA200 | 51.66▼ | 55.39▼ | 56.77▼ | 49.26▲ | 55.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.013▼ | -0.019▼ | -0.588▼ | -1.093▼ |
| RSI | 62.341▲ | 41.891▼ | 36.112▼ | 32.331▼ | 46.574▼ |
| STOCH | 63.878 | 51.154 | 29.007 | 9.816▼ | 29.663 |
| WILL %R | -21.795▲ | -63.059 | -65.342 | -90.741▼ | -95.335▼ |
| CCI | 180.986▲ | -2.855 | -58.125 | -114.096▼ | -159.736▼ |
|
Wednesday, June 24, 2026 11:53 AM
Oxy's upstream profits will decline, but it's a safe investment.
|
|
Tuesday, June 23, 2026 08:00 PM
Occidental Petroleum (OXY) trades at 7–9x forward P/E after FQ1 2026; learn why it may still be risky amid falling revenue and FCF volatility. See more here.
|
|
Monday, June 22, 2026 05:38 AM
At $70 realized oil, Occidental could generate about $5.1bn of FY2026 free cash flow. Click here to read more on OXY.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 50.96 | 51.37 | 50.30 | 51.10 | 6,556,201 |
| 23/06/26 | 52.10 | 52.575 | 51.66 | 52.23 | 9,508,414 |
| 22/06/26 | 52.025 | 52.28 | 51.11 | 52.00 | 7,616,743 |
| 18/06/26 | 52.40 | 52.415 | 51.185 | 51.82 | 13,737,031 |
| 17/06/26 | 53.48 | 53.99 | 52.83 | 53.04 | 8,177,002 |
| 16/06/26 | 53.70 | 54.165 | 53.40 | 53.67 | 8,436,923 |
| 15/06/26 | 53.45 | 54.975 | 53.14 | 54.46 | 10,583,650 |
| 12/06/26 | 54.74 | 57.31 | 54.6004 | 56.54 | 9,449,593 |
| 11/06/26 | 57.51 | 58.13 | 55.46 | 55.47 | 11,946,292 |
| 10/06/26 | 56.97 | 58.46 | 56.65 | 57.10 | 8,924,106 |
|
|
||||
|
|
||||
|
|