| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.40▲ | 56.36▲ | 56.27▲ | 55.59▲ | 59.31▼ |
| MA10 | 56.39▲ | 56.20▲ | 55.80▲ | 56.37▲ | 57.42▼ |
| MA20 | 56.43▲ | 55.58▲ | 55.03▲ | 59.87▼ | 50.23▲ |
| MA50 | 56.25▲ | 54.99▲ | 55.69▲ | 56.06▲ | 46.36▲ |
| MA100 | 55.69▲ | 55.86▲ | 58.34▼ | 49.27▲ | 48.97▲ |
| MA200 | 55.04▲ | 58.91▼ | 59.64▼ | 46.66▲ | 55.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.079▲ | 0.273▲ | -0.864▼ | 0.645▲ |
| RSI | 53.821▲ | 67.706▲ | 62.712▲ | 46.266▼ | 59.170▲ |
| STOCH | 45.803 | 73.415 | 88.565▲ | 30.246 | 68.311 |
| WILL %R | -48.148 | -22.374▲ | -17.818▲ | -67.852 | -43.195 |
| CCI | 59.220 | 86.134 | 95.701 | -37.881 | 26.450 |
|
Wednesday, April 22, 2026 01:41 AM
Warren Buffett made plenty of savvy moves during his legendary tenure as CEO of Berkshire Hathaway (NYSE: BRKA) (NYSE: BRKB). And one of his last major stock picks in his last years before stepping ...
|
|
Tuesday, April 21, 2026 01:18 PM
Occidental Petroleum has had an impressive run over the past six months as its shares have beaten the S&P 500 by 27.3%. The stock now trades at $54.46, marking a 33.1% gain. This run-up might have ...
|
|
Tuesday, April 21, 2026 11:50 AM
Occidental Petroleum Co. (NYSE: OXY) is known for being one of the largest oil and gas producers in the United States, as well as being Warren Buffet's favorite stock in the energy sector based on his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 56.80 | 56.97 | 56.20 | 56.48 | 2,820,295 |
| 21/04/26 | 54.50 | 56.48 | 54.33 | 56.33 | 15,109,530 |
| 20/04/26 | 54.12 | 54.96 | 53.87 | 54.48 | 10,020,467 |
| 17/04/26 | 53.66 | 54.025 | 51.96 | 53.79 | 21,601,179 |
| 16/04/26 | 56.18 | 57.055 | 55.62 | 56.87 | 9,758,503 |
| 15/04/26 | 55.45 | 56.40 | 55.135 | 55.83 | 9,540,174 |
| 14/04/26 | 56.92 | 57.00 | 55.10 | 55.38 | 13,745,061 |
| 13/04/26 | 58.62 | 59.2396 | 57.40 | 58.06 | 11,207,437 |
| 10/04/26 | 58.04 | 58.82 | 57.6299 | 57.97 | 8,922,532 |
| 09/04/26 | 60.10 | 60.73 | 58.2301 | 58.53 | 15,380,758 |
|
|
||||
|
|
||||
|
|