| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.77▲ | 40.75▲ | 40.71▲ | 41.68▼ | 44.27▼ |
| MA10 | 40.72▲ | 40.72▲ | 40.87▼ | 43.09▼ | 45.10▼ |
| MA20 | 40.73▲ | 40.92▼ | 41.40▼ | 44.83▼ | 44.72▼ |
| MA50 | 40.73▲ | 41.63▼ | 42.52▼ | 45.39▼ | 45.78▼ |
| MA100 | 40.83▼ | 42.71▼ | 44.20▼ | 44.55▼ | 52.59▼ |
| MA200 | 41.35▼ | 44.46▼ | 45.41▼ | 45.15▼ | 56.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.042▲ | 0.000▼ | -0.552▼ | -0.182▼ |
| RSI | 57.354▲ | 39.302▼ | 32.892▼ | 29.448▼ | 40.058▼ |
| STOCH | 64.296 | 49.528 | 19.471▼ | 6.690▼ | 41.164 |
| WILL %R | -23.810▲ | -44.762 | -81.587▼ | -96.756▼ | -96.756▼ |
| CCI | 122.117▲ | 61.471 | -58.641 | -117.247▼ | -176.295▼ |
|
Friday, October 17, 2025 08:18 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.20%. December E-mini S&P futures ...
|
|
Thursday, October 16, 2025 02:50 PM
Occidental Petroleum (OXY) closed the most recent trading day at $41.04, moving -2.01% from the previous trading session. This move lagged the S&P 500's daily loss of 0.63%. On the other hand, the Dow ...
|
|
Thursday, October 16, 2025 09:29 AM
London-based QSM Asset Management acquired 174,700 shares of Rio Tinto Group for an estimated $11.5 million in the third quarter. QSM Asset Management disclosed a new position in Rio Tinto Group on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 40.90 | 41.03 | 40.53 | 40.80 | 5,783,301 |
| 16/10/25 | 41.99 | 42.0897 | 40.51 | 41.04 | 10,736,380 |
| 15/10/25 | 42.50 | 42.57 | 41.64 | 41.88 | 8,304,434 |
| 14/10/25 | 41.94 | 42.5282 | 41.52 | 42.28 | 9,011,843 |
| 13/10/25 | 42.87 | 42.87 | 42.1292 | 42.42 | 8,521,487 |
| 10/10/25 | 44.12 | 44.125 | 42.15 | 42.15 | 17,095,076 |
| 09/10/25 | 45.36 | 45.7436 | 44.40 | 44.52 | 12,263,657 |
| 08/10/25 | 45.37 | 45.46 | 44.66 | 45.04 | 7,592,587 |
| 07/10/25 | 45.25 | 45.41 | 44.805 | 45.33 | 8,613,801 |
| 06/10/25 | 45.00 | 45.98 | 44.65 | 45.40 | 13,261,355 |
|
|
||||
|
|
||||
|
|