| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▲ | 57.60▲ | 57.62▲ | 57.61▲ | 59.55▼ |
| MA10 | 57.78▲ | 57.60▲ | 57.43▲ | 59.35▼ | 58.77▼ |
| MA20 | 57.60▲ | 57.29▲ | 57.29▲ | 59.88▼ | 56.73▲ |
| MA50 | 57.58▲ | 57.60▲ | 59.02▼ | 58.31▼ | 51.72▲ |
| MA100 | 57.38▲ | 59.27▼ | 60.06▼ | 56.69▲ | 48.84▲ |
| MA200 | 57.25▲ | 60.13▼ | 59.90▼ | 53.56▲ | 54.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.097▲ | 0.211▲ | -0.562▼ | 0.065▲ |
| RSI | 77.605▲ | 61.760▲ | 55.383▲ | 46.730▼ | 54.128▲ |
| STOCH | 77.280 | 53.777 | 79.460 | 11.642▼ | 74.322 |
| WILL %R | -12.444▲ | -7.273▲ | -6.378▲ | -72.200 | -34.250 |
| CCI | 120.315▲ | 210.256▲ | 153.353▲ | -69.663 | 22.559 |
|
Monday, September 21, 2026 08:12 PM
Occidental Petroleum stock closed at USD 57.25 on the NYSE on September 21, 2026, down 2.7% from the previous close of USD 58.84 per price data from Yahoo Finance and AAII. The sh ...
|
|
Monday, September 21, 2026 05:05 PM
Occidental Petroleum stock (ISIN US6745991058) closed at USD 58.84 on the NYSE on September 18, 2026, after falling 2.7 percent during the September 21 session to USD 57.25. The decline followed ...
|
|
Monday, September 21, 2026 02:50 PM
Occidental Petroleum (OXY) closed the most recent trading day at $57.25, moving -2.7% from the previous trading session. This change lagged the S&P 500's 1.49% gain on the day. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 58.00 | 58.43 | 57.68 | 58.29 | 829,841 |
| 23/09/26 | 56.97 | 57.94 | 56.495 | 57.36 | 7,914,778 |
| 22/09/26 | 56.55 | 57.36 | 56.18 | 56.31 | 10,627,942 |
| 21/09/26 | 58.07 | 58.29 | 57.00 | 57.25 | 8,898,621 |
| 18/09/26 | 59.05 | 59.405 | 58.685 | 58.84 | 14,211,384 |
| 17/09/26 | 58.67 | 59.47 | 58.51 | 59.29 | 8,790,543 |
| 16/09/26 | 62.40 | 62.46 | 59.305 | 59.36 | 11,547,408 |
| 15/09/26 | 62.11 | 63.77 | 62.11 | 63.52 | 10,385,850 |
| 14/09/26 | 62.54 | 62.975 | 61.39 | 61.78 | 9,074,727 |
| 11/09/26 | 61.04 | 61.49 | 60.50 | 61.46 | 7,785,847 |
|
|
||||
|
|
||||
|
|