Occidental Petroleum Corporation (OXY) Stock Price

56.27 ▲ +1.13 (+2.05%)
Open: 55.80 Vol: 10.31M Day's range: 55.17 - 56.425 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.29▼ 56.28▼ 56.24▲ 54.70▲ 55.78▲
MA10 56.30▼ 56.19▲ 55.83▲ 57.32▼ 58.38▼
MA20 56.31▼ 55.76▲ 54.97▲ 56.92▼ 52.63▲
MA50 56.23▲ 54.72▲ 56.28▼ 58.24▼ 47.23▲
MA100 55.84▲ 56.46▼ 57.36▼ 51.50▲ 48.83▲
MA200 55.10▲ 57.28▼ 57.77▼ 47.57▲ 55.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.022▲ 0.288▲ -0.397▼ -0.146▼
RSI 49.091▼ 69.410▲ 60.615▲ 47.269▼ 56.337▲
STOCH 50.027     87.958▲ 92.661▲ 25.492     36.129    
WILL %R -63.462     -11.301▲ -7.237▲ -57.885     -49.491    
CCI -77.589     64.257     90.705     -48.293     -10.779    
Latest Filters Detected On OXY
MA $OXY Price Crossed Above MA(7) Set Alert
CDL $OXY Hanging Man Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Tuesday, May 12, 2026 10:46 AM
During the quarter, the company posted $5.11 billion in revenue, down 25.34% year-over-year and below expectations by $556.23 million. The GAAP EPS of $3.13 also topped the con ...
Monday, May 11, 2026 01:10 PM
Rising geopolitical tensions in the Middle East pushed crude prices higher, lifting major U.S. energy stocks and reshaping momentum across the broader energy sector.
Monday, May 11, 2026 11:10 AM
Which of these energy stocks is the better buy right now?
OXY historical stock data
date open high low close volume
12/05/26 55.80 56.425 55.17 56.27 10,314,525
11/05/26 54.01 55.46 54.01 55.14 13,678,653
08/05/26 53.91 54.25 52.985 53.03 10,914,705
07/05/26 53.905 54.34 53.18 53.94 18,057,809
06/05/26 55.52 56.69 54.74 55.12 20,686,046
05/05/26 59.625 60.03 59.18 59.34 9,135,957
04/05/26 59.25 60.385 58.70 60.27 8,671,871
01/05/26 60.04 60.11 57.90 58.71 11,459,248
30/04/26 59.59 60.75 58.93 60.58 10,367,662
29/04/26 59.34 60.785 58.61 60.76 13,237,286
Quote Details
52wk Low:38.80
52wk High:67.45
Vol:10.31M
Avg Vol(3m):294.7M
1Y Chng:+35.72%
1M Chng:-13.43%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 54.84B