| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.00▼ | 58.02▼ | 58.08▼ | 60.43▼ | 60.97▼ |
| MA10 | 57.98▲ | 58.13▼ | 58.25▼ | 62.39▼ | 55.63▲ |
| MA20 | 58.02▼ | 58.32▼ | 58.80▼ | 61.16▼ | 48.94▲ |
| MA50 | 58.15▼ | 59.72▼ | 61.12▼ | 54.40▲ | 45.81▲ |
| MA100 | 58.26▼ | 61.45▼ | 62.22▼ | 48.14▲ | 49.12▲ |
| MA200 | 58.83▼ | 62.12▼ | 59.20▼ | 46.14▲ | 55.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.058▲ | 0.033▲ | -1.010▼ | 1.695▲ |
| RSI | 43.309▼ | 35.936▼ | 33.764▼ | 46.280▼ | 63.814▲ |
| STOCH | 57.412 | 37.115 | 22.856 | 32.400 | 85.360▲ |
| WILL %R | -53.030 | -71.545 | -88.710▼ | -84.643▼ | -35.027 |
| CCI | -6.573 | -75.611 | -77.133 | -127.525▼ | 77.673 |
|
Friday, April 10, 2026 11:14 AM
Will the oil and gas giant continue to fire on all cylinders?
|
|
Friday, April 10, 2026 11:12 AM
Occidental Petroleum (NYSE: OXY), the oil and gas giant more commonly known as Oxy, hit a 52-week high of $67.45 on March 31. The Iranian conflict, which started in late February and pushed oil prices ...
|
|
Friday, April 10, 2026 11:12 AM
Occidental Petroleum (NYSE: OXY), the oil and gas giant more commonly known as Oxy, hit a 52-week high of $67.45 on March 31. The Iranian conflict, which started in late February and pushed oil prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 58.04 | 58.82 | 57.6299 | 57.97 | 8,922,532 |
| 09/04/26 | 60.10 | 60.73 | 58.2301 | 58.53 | 15,380,758 |
| 08/04/26 | 57.17 | 59.98 | 56.25 | 59.77 | 24,340,562 |
| 07/04/26 | 63.51 | 64.28 | 62.46 | 62.94 | 12,416,188 |
| 06/04/26 | 62.885 | 63.34 | 62.18 | 62.96 | 11,658,357 |
| 02/04/26 | 64.60 | 66.02 | 62.36 | 62.97 | 22,355,011 |
| 01/04/26 | 64.08 | 65.57 | 61.17 | 62.23 | 28,327,020 |
| 31/03/26 | 65.97 | 67.45 | 62.77 | 65.00 | 34,953,484 |
| 30/03/26 | 65.615 | 67.05 | 65.615 | 66.24 | 23,002,273 |
| 27/03/26 | 64.50 | 66.00 | 64.23 | 65.32 | 20,171,065 |
|
|
||||
|
|
||||
|
|