| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.66▼ | 58.65▼ | 58.67▼ | 59.99▼ | 58.25▲ |
| MA10 | 58.64▼ | 58.69▼ | 58.71▼ | 59.50▼ | 55.52▲ |
| MA20 | 58.62▲ | 58.72▼ | 59.11▼ | 58.03▲ | 55.91▲ |
| MA50 | 58.69▼ | 59.68▼ | 60.06▼ | 55.00▲ | 50.55▲ |
| MA100 | 58.69▼ | 59.96▼ | 59.05▼ | 56.33▲ | 48.58▲ |
| MA200 | 59.03▼ | 58.80▼ | 57.46▲ | 51.77▲ | 55.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.060▲ | -0.028▼ | -0.049▼ | 0.181▲ |
| RSI | 48.762▼ | 40.826▼ | 37.755▼ | 53.740▲ | 56.278▲ |
| STOCH | 64.988 | 52.214 | 63.179 | 61.050 | 79.994 |
| WILL %R | -48.780 | -27.869 | -43.770 | -50.249 | -24.522▲ |
| CCI | 43.516 | 4.233 | -52.985 | -37.705 | 91.760 |
| ▼ MACD | $OXY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, August 25, 2026 12:11 PM
Occidental Petroleum faces a fresh operating test as crude pricing puts production discipline, cash generation, capital spending, and debt reduction in focus.
|
|
Monday, August 24, 2026 03:38 PM
Occidental Petroleum Corp. (US6745991058) stock is trading in the low-$60s range in late August 2026, with the shares up strongly year to date and still framed by a cautious analy ...
|
|
Wednesday, August 19, 2026 09:52 AM
Anadarko Peru, a subsidiary of Occidental Petroleum (NYSE:OXY) is moving ahead with plans to drill its first exploration well offshore northern Peru in 2027 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 57.75 | 58.98 | 57.54 | 58.62 | 6,200,554 |
| 25/08/26 | 59.07 | 59.36 | 58.37 | 58.41 | 6,810,831 |
| 24/08/26 | 60.965 | 61.22 | 59.39 | 60.12 | 5,495,399 |
| 21/08/26 | 61.535 | 61.7798 | 61.20 | 61.30 | 6,435,274 |
| 20/08/26 | 61.00 | 62.145 | 60.945 | 61.52 | 8,951,414 |
| 19/08/26 | 60.02 | 60.83 | 59.7507 | 60.09 | 6,942,893 |
| 18/08/26 | 59.97 | 60.15 | 59.04 | 59.80 | 7,644,632 |
| 17/08/26 | 58.51 | 59.135 | 58.06 | 59.04 | 5,524,531 |
| 14/08/26 | 58.13 | 58.94 | 57.83 | 58.36 | 5,529,179 |
| 13/08/26 | 57.74 | 58.0665 | 57.175 | 57.70 | 6,642,831 |
|
|
||||
|
|
||||
|
|