Occidental Petroleum Corporation (OXY) Stock Price

51.84 ▲ +0.31 (+0.60%)
Open: 51.42 Vol: 16.54M Day's range: 50.60 - 52.205 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.67▲ 51.37▲ 51.30▲ 48.50▲ 46.74▲
MA10 51.54▲ 51.14▲ 51.37▲ 47.45▲ 44.11▲
MA20 51.33▲ 51.30▲ 49.98▲ 46.18▲ 42.95▲
MA50 51.18▲ 48.87▲ 47.69▲ 43.38▲ 43.60▲
MA100 51.30▲ 47.60▲ 46.67▲ 42.87▲ 49.65▲
MA200 50.33▲ 46.60▲ 45.18▲ 43.55▲ 56.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.123▼ 0.014▲ 0.477▲ 1.023▲
RSI 76.166▲ 68.535▲ 72.421▲ 72.514▲ 70.106▲
STOCH 94.450▲ 60.984     44.954     70.814     82.941▲
WILL %R -3.390▲ -23.053▲ -15.678▲ -4.211▲ -2.795▲
CCI 152.440▲ 109.091▲ 107.120▲ 223.531▲ 208.735▲
Latest Filters Detected On OXY
RSI&MACD $OXY MACD cross and RSI above 55 Set Alert
RSI $OXY RSI(14) Crossed Above 70 Set Alert
MACD $OXY MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $OXY Open Gap Up %5 Set Alert
GAP $OXY Open Gap Up %3 Set Alert
GAP $OXY Open Gap Up %2 Set Alert
BREAK $OXY Price Breaks 60 Days High Set Alert
BREAK $OXY Price Breaks 30 Days High Set Alert
BREAK $OXY Price Breaks 20 Days High Set Alert
BREAK $OXY Price Breaks 10 Days High Set Alert
Occidental Petroleum Corporation News
Friday, February 20, 2026 05:08 AM
Occidental Petroleum Corporation (NYSE:OXY) Q4 2025 Earnings Call Transcript February 19, 2026 Operator: Good afternoon, and welcome to Occidental’s Fourth Quarter 2025 Earnings Conference Call.
Friday, February 20, 2026 02:19 AM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. Occidental Petroleum Corp. (NYSE:OXY) was one of the best performers on Thursday. Occidental Petroleum rallied for a second ...
Thursday, February 19, 2026 08:20 PM
Occidental completed the sale of its chemical manufacturing business, OxyChem, on Jan. 2. The proceeds enabled the energy supplier to pay down its debt by $5.8 billion since mid-December.
OXY historical stock data
date open high low close volume
20/02/26 51.42 52.205 50.60 51.84 16,536,751
19/02/26 49.755 52.215 49.62 51.53 35,384,019
18/02/26 46.54 47.43 46.255 47.11 14,138,668
17/02/26 46.26 46.7599 45.06 45.94 8,315,527
13/02/26 45.30 46.525 45.27 46.07 8,621,486
12/02/26 47.00 47.05 44.86 45.49 12,430,690
11/02/26 47.00 47.69 46.83 47.24 11,948,482
10/02/26 46.73 46.73 46.06 46.27 8,482,444
09/02/26 46.25 46.807 45.97 46.66 6,827,824
06/02/26 44.88 46.40 44.85 46.31 8,746,381
Quote Details
52wk Low:34.785
52wk High:52.215
Vol:16.54M
Avg Vol(3m):208.7M
1Y Chng:+9.46%
1M Chng:+19.92%
Add to Watch List