Occidental Petroleum Corporation (OXY) Stock Price

45.495 ▼ -0.175 (-0.38%)
Open: 45.875 Vol: 98.34K Day's range: 45.185 - 45.935 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.50▼ 45.48▲ 45.50▼ 45.73▼ 46.10▼
MA10 45.50▼ 45.46▲ 45.60▼ 46.09▼ 45.12▲
MA20 45.49▲ 45.61▼ 45.81▼ 45.91▼ 44.29▲
MA50 45.47▲ 45.86▼ 45.70▼ 44.88▲ 46.41▼
MA100 45.57▼ 45.77▼ 46.30▼ 43.61▲ 53.31▼
MA200 45.80▼ 46.28▼ 45.31▲ 45.53▼ 56.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.045▼ -0.170▼ 0.479▲
RSI 50.543▲ 42.250▼ 40.427▼ 49.648▼ 50.536▲
STOCH 65.091     50.309     31.989     26.989     66.256    
WILL %R -41.935     -58.667     -77.289▼ -78.261▼ -40.434    
CCI 43.750     -31.791     -74.839     -78.681     47.179    
Latest Filters Detected On OXY
RSI $OXY RSI(14) Crossed Below 50 Set Alert
MA $OXY Price Crossed Below MA(200) Set Alert
MA $OXY Price Crossed Below MA(26) Set Alert
Occidental Petroleum Corporation News
California Clears Way for More Oil Drilling, Big Producers to Merge
Monday, September 15, 2025 11:53 AM
California lawmakers approved a measure to boost oil drilling in an effort to reverse the state's long decline in fuel production, stave off refinery closures and reduce some of the highest gasoline ...
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Monday, September 15, 2025 06:16 AM
Occidental Petroleum's management does things the right way, Buffett says. Bank of America has a sticky customer base, dependable earnings, and a solid dividend. 10 stocks we like better than Amazon › ...
3 Top Buffett Stocks to Buy and Hold for the Long Haul
Monday, September 15, 2025 06:16 AM
Occidental Petroleum's management does things the right way, Buffett says. Bank of America has a sticky customer base, dependable earnings, and a solid dividend. 10 stocks we like better than Amazon › ...
OXY historical stock data
date open high low close volume
15/09/25 45.875 45.935 45.185 45.495 4,994,007
12/09/25 46.26 46.55 45.655 45.67 5,328,082
11/09/25 45.70 46.26 45.59 46.02 5,064,687
10/09/25 45.13 46.31 44.98 46.31 7,474,738
09/09/25 45.74 46.285 45.11 45.14 6,085,779
08/09/25 46.15 46.225 44.77 45.38 7,573,718
05/09/25 46.24 46.24 45.23 45.91 9,840,623
04/09/25 46.30 46.7954 45.00 46.61 7,596,309
03/09/25 47.64 48.08 46.05 46.30 9,513,100
02/09/25 47.45 48.105 47.06 48.05 7,540,141
Quote Details
52wk Low:34.785
52wk High:56.49
Vol:98.34K
Avg Vol(3m):166.9M
1Y Chng:-11.73%
1M Chng:+6.15%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 45.59B