| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.42▼ | 61.42▼ | 61.44▼ | 60.70▲ | 60.02▲ |
| MA10 | 61.48▼ | 61.46▼ | 61.31▼ | 60.15▲ | 57.81▲ |
| MA20 | 61.45▼ | 61.26▲ | 60.87▲ | 59.82▲ | 56.46▲ |
| MA50 | 61.44▼ | 60.84▲ | 60.67▲ | 56.58▲ | 51.12▲ |
| MA100 | 61.40▼ | 60.53▲ | 60.25▲ | 56.47▲ | 48.70▲ |
| MA200 | 60.98▲ | 60.23▲ | 58.79▲ | 52.59▲ | 54.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | 0.043▲ | -0.039▼ | 0.350▲ |
| RSI | 37.552▼ | 53.134▲ | 55.315▲ | 61.958▲ | 60.232▲ |
| STOCH | 20.857 | 32.830 | 58.165 | 74.577 | 84.986▲ |
| WILL %R | -100.000▼ | -57.508 | -48.387 | -19.486▲ | -6.302▲ |
| CCI | -202.899▼ | -31.986 | 29.504 | 100.688▲ | 118.011▲ |
|
Wednesday, September 09, 2026 06:49 AM
Occidental Petroleum stock closed at USD 60.65 on the NYSE on September 9, 2026, up 1.02 percent. The move came as U.S. shares weakened broadly while oil prices stayed elevated.
|
|
Tuesday, September 08, 2026 11:15 AM
The Williams Companies is a more stable investment than the upstream company.
|
|
Tuesday, September 08, 2026 10:35 AM
Occidental Petroleum (NYSE: OXY), the oil and gas giant more commonly known as Oxy, has been a major beneficiary of soaring oil prices this year. Oxy generates most of its revenue from its upstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 61.665 | 62.21 | 61.205 | 61.30 | 8,959,519 |
| 08/09/26 | 61.46 | 62.03 | 60.35 | 60.65 | 6,422,412 |
| 04/09/26 | 60.12 | 60.38 | 59.35 | 60.04 | 6,890,148 |
| 03/09/26 | 60.97 | 61.33 | 60.51 | 60.61 | 5,784,225 |
| 02/09/26 | 60.44 | 61.14 | 60.14 | 60.91 | 5,284,603 |
| 01/09/26 | 61.10 | 61.23 | 60.055 | 60.95 | 7,118,499 |
| 31/08/26 | 60.345 | 60.95 | 59.37 | 60.18 | 8,848,804 |
| 28/08/26 | 59.26 | 59.48 | 58.67 | 59.10 | 4,428,409 |
| 27/08/26 | 58.56 | 59.59 | 58.13 | 59.17 | 6,047,263 |
| 26/08/26 | 57.75 | 58.98 | 57.54 | 58.62 | 6,200,554 |
|
|
||||
|
|
||||
|
|