Occidental Petroleum Corporation (OXY) Stock Price

62.60 ▼ -0.10 (-0.16%)
Open: 63.56 Vol: 8.99K Day's range: 61.30 - 63.56 Oct 22, 13:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.56▼ 62.41▲ 62.14▲ 62.65▼ 59.99▲
MA10 62.47▲ 62.18▲ 62.43▲ 61.82▲ 60.07▲
MA20 62.39▲ 62.45▲ 62.49▲ 59.63▲ 57.22▲
MA50 62.08▲ 62.57▼ 62.01▲ 59.70▲ 53.24▲
MA100 62.40▲ 61.97▲ 60.75▲ 57.12▲ 49.23▲
MA200 62.50▲ 60.55▲ 59.45▲ 55.45▲ 54.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ -0.089▼ 0.378▲ 0.212▲
RSI 61.914▲ 52.358▲ 53.435▲ 62.889▲ 60.427▲
STOCH 87.913▲ 50.786     34.346     80.861▲ 59.494    
WILL %R -20.000▲ -44.912     -44.912     -17.128▲ -12.117▲
CCI 80.976     30.710     -8.327     78.806     122.207▲
Latest Filters Detected On OXY
▲ BREAK $OXY Price Breaks 20 Days High Set Alert
▲ BREAK $OXY Price Breaks 10 Days High Set Alert
Occidental Petroleum Corporation News
Susquehanna raises target for Occidental Petroleum stock to USD 77
Wednesday, October 21, 2026 01:42 PM
Susquehanna raised its Occidental Petroleum target from USD 70.00 to USD 77.00 on October 20, 2026. Second-quarter revenue reached USD 8.06 billion, up 53.40 percent year over year. Occidental ...
Is Climbing Crude Steadying Occidental Petroleum (NYSE:OXY) in Earnings Week?
Tuesday, October 20, 2026 09:53 PM
Occidental Petroleum (NYSE:OXY) firmed as crude climbed on supply concerns, with its Permian output, chemical arm and carbon capture ventures drawing eyes during earnings week.
Occidental Petroleum raised to Buy at Roth as one of better ways to play oil upside
Monday, October 19, 2026 12:33 PM
Occidental Petroleum upgraded to Buy at Roth Capital, which cited leverage to oil, improving balance sheet, solid drilling inventory, and lower production decline compared to peers.
OXY historical stock data
date open high low close volume
22/10/26 63.40 63.56 61.28 62.545 5,180,133
21/10/26 62.90 63.23 62.075 62.70 7,781,284
20/10/26 63.50 63.627 61.46 62.92 8,047,941
19/10/26 62.00 63.06 62.00 62.72 8,562,974
16/10/26 61.14 62.5058 60.745 62.38 11,604,169
15/10/26 61.80 61.83 60.28 60.67 8,652,500
14/10/26 62.24 62.35 61.35 61.41 8,708,200
13/10/26 61.465 61.80 60.55 61.65 9,180,782
12/10/26 60.90 61.48 60.66 61.13 6,404,700
09/10/26 59.91 60.93 59.785 60.11 6,694,520
Quote Details
52wk Low:38.80
52wk High:67.45
Vol:8.99K
Avg Vol(3m):157M
1Y Chng:+51.40%
1M Chng:+1.77%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 62.90B