| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.77▼ | 42.79▼ | 42.80▼ | 42.07▲ | 41.75▲ |
| MA10 | 42.78▼ | 42.84▼ | 42.48▲ | 41.27▲ | 43.50▼ |
| MA20 | 42.77▲ | 42.44▲ | 42.24▲ | 41.37▲ | 44.26▼ |
| MA50 | 42.82▼ | 42.28▲ | 41.64▲ | 43.73▼ | 45.07▼ |
| MA100 | 42.51▲ | 41.53▲ | 41.22▲ | 44.15▼ | 51.93▼ |
| MA200 | 42.28▲ | 41.31▲ | 41.83▲ | 44.22▼ | 56.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.040▲ | 0.357▲ | -0.270▼ |
| RSI | 49.214▼ | 60.975▲ | 64.157▲ | 54.938▲ | 46.346▼ |
| STOCH | 51.082 | 59.249 | 82.304▲ | 70.938 | 14.390▼ |
| WILL %R | -50.000 | -23.574▲ | -21.986▲ | -17.984▲ | -68.969 |
| CCI | -97.333 | 28.807 | 74.503 | 144.392▲ | -63.765 |
| RSI | $OXY RSI(14) Crossed Above 50 | Set Alert |
|
Friday, November 14, 2025 10:25 AM
Analyzing Leon Cooperman (Trades, Portfolio)'s Third Quarter 2025 13F Filing. Is COOP fairly valued? Test your thesis with our free DCF c ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 42.025 | 43.085 | 41.92 | 42.76 | 8,617,291 |
| 13/11/25 | 42.16 | 42.4499 | 41.665 | 42.02 | 8,678,794 |
| 12/11/25 | 41.35 | 42.145 | 41.34 | 41.93 | 10,927,179 |
| 11/11/25 | 42.42 | 43.42 | 41.80 | 41.85 | 18,086,686 |
| 10/11/25 | 41.62 | 41.82 | 40.885 | 41.80 | 11,909,221 |
| 07/11/25 | 40.41 | 41.32 | 40.31 | 41.31 | 10,788,461 |
| 06/11/25 | 40.00 | 40.68 | 39.83 | 40.30 | 9,987,553 |
| 05/11/25 | 40.08 | 40.425 | 39.75 | 39.75 | 8,251,322 |
| 04/11/25 | 40.22 | 40.29 | 39.75 | 40.08 | 7,720,904 |
| 03/11/25 | 41.05 | 41.10 | 40.32 | 40.92 | 7,293,360 |
|
|
||||
|
|
||||
|
|