| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.70▲ | 59.50▲ | 59.33▲ | 62.17▼ | 61.33▼ |
| MA10 | 59.75▲ | 59.20▲ | 60.27▼ | 63.36▼ | 55.81▲ |
| MA20 | 59.57▲ | 60.37▼ | 61.63▼ | 61.04▼ | 49.03▲ |
| MA50 | 59.20▲ | 61.93▼ | 63.18▼ | 53.86▲ | 45.84▲ |
| MA100 | 59.79▼ | 63.39▼ | 62.41▼ | 47.81▲ | 49.13▲ |
| MA200 | 61.45▼ | 62.13▼ | 58.78▲ | 45.99▲ | 55.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.089▲ | -0.237▼ | -0.572▼ | 1.810▲ |
| RSI | 62.058▲ | 40.968▼ | 37.459▼ | 51.962▲ | 67.899▲ |
| STOCH | 50.168 | 83.981▲ | 41.021 | 46.109 | 86.688▲ |
| WILL %R | -38.835 | -49.965 | -55.993 | -68.571 | -28.376 |
| CCI | 28.369 | 50.341 | -40.144 | -132.909▼ | 82.738 |
|
Wednesday, April 08, 2026 04:23 PM
In the latest close session, Occidental Petroleum (OXY) was down 5.04% at $59.77. The stock trailed the S&P 500, which registered a daily gain of 2.51%. On the other hand, the Dow registered a gain of ...
|
|
Wednesday, April 08, 2026 02:50 PM
In the latest close session, Occidental Petroleum (OXY) was down 5.04% at $59.77. The stock trailed the S&P 500, which registered a daily gain of 2.51%. On the other hand, the Dow registered a gain of ...
|
|
Wednesday, April 08, 2026 01:26 PM
What Happened? Shares of oil and gas producer Occidental Petroleum (NYSE:OXY) fell 5.3% in the afternoon session after President Donald Trump announced a two-week suspension of attacks on Iran, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 57.17 | 59.98 | 56.25 | 59.77 | 24,340,562 |
| 07/04/26 | 63.51 | 64.28 | 62.46 | 62.94 | 12,416,188 |
| 06/04/26 | 62.885 | 63.34 | 62.18 | 62.96 | 11,658,357 |
| 02/04/26 | 64.60 | 66.02 | 62.36 | 62.97 | 22,355,011 |
| 01/04/26 | 64.08 | 65.57 | 61.17 | 62.23 | 28,327,020 |
| 31/03/26 | 65.97 | 67.45 | 62.77 | 65.00 | 34,953,484 |
| 30/03/26 | 65.615 | 67.05 | 65.615 | 66.24 | 23,002,273 |
| 27/03/26 | 64.50 | 66.00 | 64.23 | 65.32 | 20,171,065 |
| 26/03/26 | 62.35 | 64.44 | 62.14 | 64.36 | 20,656,814 |
| 25/03/26 | 60.30 | 62.26 | 60.24 | 61.85 | 14,015,568 |
|
|
||||
|
|
||||
|
|