| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.08▼ | 42.03▼ | 42.07▼ | 42.53▼ | 43.85▼ |
| MA10 | 42.07▼ | 42.12▼ | 42.26▼ | 43.89▼ | 42.71▼ |
| MA20 | 42.06▼ | 42.29▼ | 42.58▼ | 43.63▼ | 43.76▼ |
| MA50 | 42.10▼ | 42.57▼ | 43.37▼ | 42.10▼ | 48.62▼ |
| MA100 | 42.22▼ | 43.54▼ | 44.24▼ | 44.17▼ | 55.38▼ |
| MA200 | 42.55▼ | 44.16▼ | 42.99▼ | 47.37▼ | 55.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.010▼ | -0.012▼ | -0.354▼ | 0.481▲ |
| RSI | 39.999▼ | 35.118▼ | 33.263▼ | 43.919▼ | 43.091▼ |
| STOCH | 61.482 | 22.232 | 16.376▼ | 9.804▼ | 63.961 |
| WILL %R | -88.235▼ | -89.933▼ | -94.545▼ | -98.519▼ | -51.813 |
| CCI | -133.410▼ | -72.271 | -87.328 | -113.611▼ | 7.697 |
|
Monday, June 30, 2025 02:50 PM
Occidental Petroleum (OXY) ended the recent trading session at $42.01, demonstrating a -1.38% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.52%.
|
|
Monday, June 30, 2025 01:51 PM
This was the stock's second consecutive day of losses.
|
|
Sunday, June 29, 2025 02:00 AM
Buffett will retire as Berkshire's CEO this year. Warren Buffett has asked the board of Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) to replace him as chief executive officer by the end of 2025. Now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 42.39 | 42.44 | 41.93 | 42.01 | 9,595,300 |
| 27/06/25 | 43.30 | 43.31 | 42.33 | 42.60 | 20,688,800 |
| 26/06/25 | 42.50 | 43.24 | 42.37 | 43.16 | 11,938,400 |
| 25/06/25 | 42.43 | 42.84 | 42.11 | 42.42 | 13,617,700 |
| 24/06/25 | 42.63 | 43.55 | 42.16 | 42.48 | 20,517,900 |
| 23/06/25 | 46.89 | 47.33 | 43.60 | 43.95 | 27,413,800 |
| 20/06/25 | 45.56 | 45.90 | 45.36 | 45.63 | 23,616,500 |
| 18/06/25 | 46.26 | 46.8052 | 45.13 | 45.35 | 12,448,565 |
| 17/06/25 | 45.98 | 46.71 | 45.42 | 45.98 | 16,009,300 |
| 16/06/25 | 46.085 | 46.575 | 44.85 | 45.33 | 19,486,671 |
|
|
||||
|
|
||||
|
|