| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.76▲ | 53.52▲ | 53.44▲ | 53.67▲ | 51.48▲ |
| MA10 | 53.65▲ | 53.37▲ | 53.70▲ | 51.93▲ | 54.59▼ |
| MA20 | 53.56▲ | 53.71▲ | 54.06▼ | 51.60▲ | 56.38▼ |
| MA50 | 53.39▲ | 53.64▲ | 52.95▲ | 55.08▼ | 49.04▲ |
| MA100 | 53.65▲ | 52.64▲ | 51.22▲ | 56.38▼ | 48.29▲ |
| MA200 | 54.06▼ | 51.23▲ | 53.22▲ | 49.61▲ | 55.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.015▼ | -0.164▼ | 0.712▲ | -1.065▼ |
| RSI | 65.748▲ | 52.016▲ | 53.855▲ | 52.389▲ | 51.406▲ |
| STOCH | 84.794▲ | 56.962 | 24.146 | 79.587 | 24.745 |
| WILL %R | -15.464▲ | -51.807 | -68.127 | -22.280▲ | -55.314 |
| CCI | 89.569 | 39.976 | -29.650 | 84.603 | -30.657 |
|
Tuesday, July 14, 2026 01:41 AM
Occidental Petroleum (NYSE:OXY) operates across energy markets while the S&P 500 tracks major US-listed companies.
|
|
Monday, July 13, 2026 03:46 AM
Occidental Petroleum Corp. OXY stock rose nearly 2% in Monday’s premarket session. The stock outperformed the broader market as oil prices climbed on renewed Middle East tensions. Investors also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 54.56 | 54.66 | 52.9505 | 53.77 | 8,675,648 |
| 14/07/26 | 55.00 | 55.49 | 53.81 | 54.57 | 11,115,162 |
| 13/07/26 | 54.09 | 55.1097 | 53.45 | 54.81 | 12,725,416 |
| 10/07/26 | 52.53 | 53.055 | 51.865 | 52.89 | 6,524,312 |
| 09/07/26 | 52.87 | 52.94 | 52.05 | 52.30 | 6,876,851 |
| 08/07/26 | 52.90 | 54.885 | 52.47 | 53.59 | 20,570,011 |
| 07/07/26 | 49.41 | 51.875 | 49.395 | 51.68 | 11,594,521 |
| 06/07/26 | 48.71 | 49.27 | 48.69 | 48.81 | 6,631,693 |
| 02/07/26 | 48.44 | 48.97 | 48.295 | 48.91 | 8,496,330 |
| 01/07/26 | 48.375 | 48.7222 | 47.77 | 47.94 | 6,265,495 |
|
|
||||
|
|
||||
|
|