| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.91▲ | 41.85▲ | 41.94▲ | 41.78▲ | 41.60▲ |
| MA10 | 41.84▲ | 41.97▲ | 41.99▲ | 41.12▲ | 43.42▼ |
| MA20 | 41.82▲ | 41.99▲ | 42.10▼ | 41.28▲ | 44.22▼ |
| MA50 | 41.94▲ | 42.00▲ | 41.28▲ | 43.79▼ | 45.06▼ |
| MA100 | 42.01▲ | 41.19▲ | 41.20▲ | 44.15▼ | 51.92▼ |
| MA200 | 42.04▼ | 41.32▲ | 41.92▲ | 44.25▼ | 56.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.030▼ | -0.069▼ | 0.301▲ | -0.317▼ |
| RSI | 63.826▲ | 52.651▲ | 54.997▲ | 49.671▼ | 44.336▼ |
| STOCH | 84.357▲ | 18.212▼ | 39.339 | 60.124 | 13.118▼ |
| WILL %R | 0.000▲ | -51.948 | -37.383 | -38.147 | -76.598▼ |
| CCI | 177.593▲ | -35.071 | -18.896 | 92.309 | -70.660 |
| MA | $OXY Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 13, 2025 07:25 AM
Warren Buffett has taken a highly conservative approach to the stock market in recent years. However, he has bought Chevron (NYSE:CVX), UnitedHealth Group (NYSE:UNH) and Pool Corp (NASDAQ:POOL) in the ...
|
|
Thursday, November 13, 2025 06:14 AM
Inspira™ Technologies OXY B.H.N. Ltd. (NASDAQ: IINN) ("Inspira," “Inspira Technologies,” or the “Company”), a pioneer in innovative life-support and diagnostic technologies, today announced the ...
|
|
Wednesday, November 12, 2025 09:26 AM
JP Morgan raises Occidental Petroleum (OXY) price target to $51 after Q3 earnings beat, noting capital reallocation from OxyChem and Low Carbon Ventures to upstream projects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 42.16 | 42.4499 | 41.665 | 42.02 | 8,678,794 |
| 12/11/25 | 41.35 | 42.145 | 41.34 | 41.93 | 10,927,179 |
| 11/11/25 | 42.42 | 43.42 | 41.80 | 41.85 | 18,086,686 |
| 10/11/25 | 41.62 | 41.82 | 40.885 | 41.80 | 11,909,221 |
| 07/11/25 | 40.41 | 41.32 | 40.31 | 41.31 | 10,788,461 |
| 06/11/25 | 40.00 | 40.68 | 39.83 | 40.30 | 9,987,553 |
| 05/11/25 | 40.08 | 40.425 | 39.75 | 39.75 | 8,251,322 |
| 04/11/25 | 40.22 | 40.29 | 39.75 | 40.08 | 7,720,904 |
| 03/11/25 | 41.05 | 41.10 | 40.32 | 40.92 | 7,293,360 |
| 31/10/25 | 40.80 | 41.35 | 40.65 | 41.20 | 7,211,588 |
|
|
||||
|
|
||||
|
|