| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.75▼ | 39.66▲ | 39.68▲ | 40.11▼ | 41.33▼ |
| MA10 | 39.73▲ | 39.72▲ | 40.01▼ | 40.88▼ | 41.54▼ |
| MA20 | 39.67▲ | 40.00▼ | 39.69▲ | 41.36▼ | 43.50▼ |
| MA50 | 39.68▲ | 39.87▼ | 40.55▼ | 41.51▼ | 44.38▼ |
| MA100 | 39.98▼ | 40.63▼ | 41.40▼ | 43.54▼ | 51.06▼ |
| MA200 | 39.74▼ | 41.43▼ | 41.55▼ | 43.45▼ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.039▼ | 0.032▲ | -0.211▼ | -0.249▼ |
| RSI | 54.865▲ | 45.797▼ | 43.970▼ | 39.980▼ | 39.760▼ |
| STOCH | 81.137▲ | 17.410▼ | 15.765▼ | 17.518▼ | 28.461 |
| WILL %R | -24.074▲ | -84.701▼ | -74.426 | -78.888▼ | -91.268▼ |
| CCI | 53.122 | -38.549 | -55.707 | -111.075▼ | -109.086▼ |
|
Tuesday, December 16, 2025 11:15 PM
Occidental Petroleum (NYSE: OXY) is a leading diversified energy company. It has global oil and gas operations, marketing and midstream operations, a chemicals business, and a lower-carbon energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 40.54 | 40.54 | 39.535 | 39.73 | 9,025,714 |
| 17/12/25 | 39.31 | 40.88 | 39.26 | 40.63 | 13,941,371 |
| 16/12/25 | 39.79 | 39.83 | 38.80 | 38.92 | 13,132,414 |
| 15/12/25 | 41.02 | 41.04 | 39.765 | 40.19 | 11,340,887 |
| 12/12/25 | 41.35 | 41.522 | 40.91 | 41.07 | 6,832,740 |
| 11/12/25 | 41.10 | 41.64 | 40.90 | 41.20 | 8,317,150 |
| 10/12/25 | 41.49 | 41.78 | 41.165 | 41.75 | 9,376,793 |
| 09/12/25 | 41.15 | 41.775 | 41.04 | 41.55 | 7,143,519 |
| 08/12/25 | 41.85 | 42.11 | 41.19 | 41.36 | 12,415,617 |
| 05/12/25 | 42.56 | 43.205 | 42.39 | 42.43 | 10,015,025 |
|
|
||||
|
|
||||
|
|