Occidental Petroleum Corporation (OXY) Stock Price

53.59 ▲ +1.91 (+3.70%)
Open: 52.90 Vol: 20.57M Day's range: 52.47 - 54.885 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.55▲ 53.58▼ 53.67▼ 50.19▲ 52.17▲
MA10 53.46▲ 53.86▼ 53.02▲ 50.09▲ 54.59▼
MA20 53.55▲ 52.76▲ 51.22▲ 52.19▲ 56.38▼
MA50 53.78▼ 50.54▲ 49.83▲ 55.63▼ 48.85▲
MA100 53.21▲ 49.86▲ 50.78▲ 56.06▼ 48.33▲
MA200 51.42▲ 51.02▲ 54.06▼ 49.43▲ 55.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.105▼ 0.267▲ 0.240▲ -1.217▼
RSI 49.338▼ 67.689▲ 71.913▲ 52.641▲ 51.066▲
STOCH 68.399     30.860     78.095     37.721     24.889    
WILL %R -32.258     -39.939     -24.812▲ -18.201▲ -64.749    
CCI 24.873     -18.991     56.887     137.990▲ -82.059    
Latest Filters Detected On OXY
▲ RSI&VOL $OXY RSI Cross Up and Volume Set Alert
RSI $OXY RSI(14) Crossed Above 50 Set Alert
▲ MACD $OXY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $OXY Open Gap Up %2 Set Alert
▲ BREAK $OXY Price Breaks 10 Days High Set Alert
Occidental Petroleum Corporation News
Why Occidental Petroleum Stock Crushed it on Wednesday
Wednesday, July 08, 2026 04:07 PM
An analyst pulled the lever on a rare double upgrade of the oil company.
Occidental Petroleum Jumps 4% While ExxonMobil, Chevron Lag: Evercore Upgrade and Oil Spike Fuel OXY’s Lead
Wednesday, July 08, 2026 02:22 PM
Shares of Occidental Petroleum (NYSE:OXY | OXY Price Prediction) are up 4% at midday Wednesday, trading at $53.90. The move puts Occidental well ahead of integrated peers ExxonMobil (NYSE:XOM) and ...
Occidental Petroleum (OXY) Surges Nearly 4% on Analyst Upgrade and Crude Rally
Wednesday, July 08, 2026 07:22 AM
Occidental Petroleum (OXY) stock climbed 3.8% pre-market after Evercore's double upgrade and Brent crude's 6% surge on U.S.-Iran conflict escalation.
OXY historical stock data
date open high low close volume
08/07/26 52.90 54.885 52.47 53.59 20,570,011
07/07/26 49.41 51.875 49.395 51.68 11,594,521
06/07/26 48.71 49.27 48.69 48.81 6,631,693
02/07/26 48.44 48.97 48.295 48.91 8,496,330
01/07/26 48.375 48.7222 47.77 47.94 6,265,495
30/06/26 49.18 49.715 48.55 48.57 10,059,233
29/06/26 50.01 50.41 49.055 49.09 9,610,679
26/06/26 50.94 51.07 49.85 49.99 8,647,536
25/06/26 51.09 51.75 50.44 51.21 7,341,346
24/06/26 51.00 51.38 50.30 51.09 7,783,774
Quote Details
52wk Low:38.80
52wk High:67.45
Vol:20.57M
Avg Vol(3m):162.1M
1Y Chng:+20.08%
1M Chng:-6.74%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 48.55B