| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.45▲ | 57.22▼ | 57.62▼ | 58.13▼ | 57.37▼ |
| MA10 | 56.33▲ | 57.71▼ | 58.16▼ | 58.37▼ | 58.40▼ |
| MA20 | 56.85▼ | 58.22▼ | 58.44▼ | 57.84▼ | 54.31▲ |
| MA50 | 57.57▼ | 58.70▼ | 59.15▼ | 58.87▼ | 47.83▲ |
| MA100 | 58.13▼ | 59.01▼ | 57.26▼ | 53.31▲ | 48.78▲ |
| MA200 | 58.41▼ | 57.45▼ | 57.39▼ | 48.29▲ | 55.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.185▼ | -0.180▼ | 0.019▲ | -0.181▼ |
| RSI | 43.796▼ | 28.571▼ | 29.118▼ | 46.014▼ | 55.359▲ |
| STOCH | 58.226 | 14.268▼ | 21.453 | 58.064 | 36.011 |
| WILL %R | -51.637 | -70.000 | -71.598 | -55.005 | -61.054 |
| CCI | 30.607 | -172.739▼ | -275.534▼ | -29.868 | -15.846 |
|
Tuesday, May 26, 2026 05:02 PM
Fintel reports that on May 26, 2026, Barclays upgraded their outlook for Occidental Petroleum (NYSE:OXY) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 10.66% Upside As of May 13, ...
|
|
Saturday, May 23, 2026 03:15 PM
Why didn't Occidental Petroleum, ExxonMobil, and Chevron do better in the first quarter?
|
|
Wednesday, May 20, 2026 08:22 AM
Occidental Petroleum (NYSE:OXY | OXY Price Prediction) is having a moment. Shares of the Warren Buffett favorite have risen 48.34% year to date, rebounding off late-2025 lows on the back of a $5.8 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 56.28 | 56.72 | 55.72 | 56.68 | 2,954,090 |
| 26/05/26 | 58.40 | 59.10 | 57.46 | 57.46 | 9,107,368 |
| 22/05/26 | 58.69 | 59.17 | 58.08 | 58.81 | 6,390,743 |
| 21/05/26 | 60.65 | 60.835 | 58.02 | 58.83 | 13,933,153 |
| 20/05/26 | 60.50 | 61.197 | 58.83 | 58.87 | 11,253,038 |
| 19/05/26 | 60.13 | 60.94 | 59.64 | 60.70 | 12,583,159 |
| 18/05/26 | 58.90 | 60.245 | 58.32 | 59.70 | 12,245,155 |
| 15/05/26 | 57.93 | 59.70 | 57.56 | 59.62 | 16,671,142 |
| 14/05/26 | 56.00 | 57.2705 | 55.845 | 56.84 | 8,747,381 |
| 13/05/26 | 56.215 | 56.33 | 55.4701 | 56.18 | 5,737,686 |
|
|
||||
|
|
||||
|
|