| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▲ | 41.31▲ | 41.33▲ | 41.66▼ | 41.86▼ |
| MA10 | 41.31▲ | 41.32▲ | 41.28▲ | 41.87▼ | 43.07▼ |
| MA20 | 41.30▲ | 41.29▲ | 41.48▼ | 41.33▲ | 44.14▼ |
| MA50 | 41.32▲ | 41.63▼ | 41.93▼ | 43.33▼ | 44.95▼ |
| MA100 | 41.22▲ | 41.93▼ | 41.47▼ | 44.09▼ | 51.74▼ |
| MA200 | 41.48▼ | 41.43▲ | 41.47▼ | 44.09▼ | 56.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.037▲ | 0.001▲ | 0.155▲ | -0.275▼ |
| RSI | 63.140▲ | 50.825▲ | 48.049▼ | 46.344▼ | 43.339▼ |
| STOCH | 57.715 | 74.752 | 55.195 | 48.954 | 17.293▼ |
| WILL %R | -23.288▲ | -7.623▲ | -52.752 | -53.951 | -82.577▼ |
| CCI | 178.431▲ | 65.008 | -16.842 | -28.885 | -77.849 |
|
Saturday, November 22, 2025 03:44 AM
Using the 2 Stage Free Cash Flow to Equity, Occidental Petroleum fair value estimate is US$67.57 Current share price of US$41.44 suggests Occidental Petroleum is potentially 39% undervalued Our fair ...
|
|
Friday, November 21, 2025 12:32 AM
Detailed price information for Occidental Petroleum Corp (OXY-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 19, 2025 04:03 PM
Fintel reports that on November 19, 2025, Citigroup maintained coverage of Occidental Petroleum (NYSE:OXY) with a Neutral recommendation. Analyst Price Forecast Suggests 22.74% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 41.01 | 41.535 | 40.40 | 41.44 | 9,210,583 |
| 20/11/25 | 41.77 | 42.61 | 41.17 | 41.21 | 9,657,720 |
| 19/11/25 | 41.535 | 41.765 | 40.9371 | 41.45 | 7,098,155 |
| 18/11/25 | 41.50 | 42.66 | 41.20 | 42.52 | 7,963,240 |
| 17/11/25 | 42.54 | 42.67 | 41.615 | 41.69 | 8,093,918 |
| 14/11/25 | 42.025 | 43.085 | 41.92 | 42.76 | 8,617,291 |
| 13/11/25 | 42.16 | 42.4499 | 41.665 | 42.02 | 8,678,794 |
| 12/11/25 | 41.35 | 42.145 | 41.34 | 41.93 | 10,927,179 |
| 11/11/25 | 42.42 | 43.42 | 41.80 | 41.85 | 18,086,686 |
| 10/11/25 | 41.62 | 41.82 | 40.885 | 41.80 | 11,909,221 |
|
|
||||
|
|
||||
|
|