| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.79▲ | 54.09▼ | 54.05▼ | 55.48▼ | 55.19▼ |
| MA10 | 53.93▼ | 54.06▼ | 54.36▼ | 55.72▼ | 54.01▼ |
| MA20 | 54.08▼ | 54.50▼ | 54.86▼ | 55.16▼ | 56.20▼ |
| MA50 | 54.11▼ | 55.27▼ | 55.25▼ | 54.52▼ | 49.73▲ |
| MA100 | 54.36▼ | 55.29▼ | 55.76▼ | 56.71▼ | 48.32▲ |
| MA200 | 54.77▼ | 55.62▼ | 53.56▲ | 50.43▲ | 55.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.009▼ | -0.106▼ | -0.109▼ | -0.470▼ |
| RSI | 35.330▼ | 33.215▼ | 35.059▼ | 46.229▼ | 50.376▲ |
| STOCH | 8.595▼ | 36.964 | 17.472▼ | 35.127 | 50.196 |
| WILL %R | -75.000 | -92.308▼ | -92.308▼ | -97.186▼ | -55.016 |
| CCI | -81.617 | -107.360▼ | -105.795▼ | -99.485 | -14.526 |
|
Tuesday, August 04, 2026 11:06 PM
Occidental Petroleum (NYSE:OXY) featured on Tuesday as oil slid on US-Iran peace talks and a possible Strait of Hormuz reopening.
|
|
Sunday, August 02, 2026 11:47 PM
Occidental Petroleum (OXY) leads a fresh US energy stocks review as earnings, peers and macro signals reshape the market debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 55.49 | 55.59 | 53.66 | 53.81 | 6,715,428 |
| 04/08/26 | 54.30 | 55.37 | 53.76 | 55.09 | 6,632,981 |
| 03/08/26 | 55.64 | 56.125 | 54.88 | 55.47 | 7,027,304 |
| 31/07/26 | 56.00 | 57.10 | 55.55 | 57.07 | 6,690,461 |
| 30/07/26 | 55.04 | 55.9675 | 54.73 | 55.95 | 4,759,049 |
| 29/07/26 | 55.725 | 56.315 | 55.34 | 56.03 | 7,848,179 |
| 28/07/26 | 55.00 | 55.42 | 53.75 | 53.93 | 6,333,936 |
| 27/07/26 | 55.54 | 56.49 | 54.905 | 54.93 | 8,392,194 |
| 24/07/26 | 57.30 | 57.93 | 56.8301 | 57.30 | 6,231,862 |
| 23/07/26 | 58.64 | 58.99 | 57.50 | 57.60 | 8,969,364 |
|
|
||||
|
|
||||
|
|