| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.04▲ | 54.30▼ | 54.25▼ | 53.79▲ | 50.30▲ |
| MA10 | 54.10▲ | 54.15▲ | 53.90▲ | 52.88▲ | 46.89▲ |
| MA20 | 54.26▼ | 53.88▲ | 53.76▲ | 50.16▲ | 44.16▲ |
| MA50 | 54.19▼ | 53.82▲ | 53.30▲ | 45.86▲ | 43.85▲ |
| MA100 | 53.93▲ | 53.08▲ | 51.57▲ | 43.61▲ | 49.38▲ |
| MA200 | 53.81▲ | 51.13▲ | 48.54▲ | 44.08▲ | 56.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.045▲ | 0.025▲ | 0.198▲ | 1.446▲ |
| RSI | 49.431▼ | 55.419▲ | 56.801▲ | 70.415▲ | 73.498▲ |
| STOCH | 28.469 | 68.730 | 49.791 | 69.011 | 89.418▲ |
| WILL %R | -52.817 | -49.745 | -48.995 | -19.060▲ | -12.258▲ |
| CCI | -11.377 | 25.757 | 41.340 | 89.299 | 183.166▲ |
|
Saturday, March 07, 2026 07:20 AM
Detailed price information for Occidental Petroleum Corp (OXY-N) from The Globe and Mail including charting and trades.
|
|
Friday, March 06, 2026 10:04 AM
Occidental Petroleum (NYSE:OXY) has agreed to sell its OxyChem chemical business to Berkshire Hathaway, refocusing on its core U.S. oil and gas operations. The company is using cash from the ...
|
|
Friday, March 06, 2026 07:22 AM
Shares of Occidental Petroleum (NYSE: OXY) jumped 16.9% in February. Rising oil prices helped fuel that rally. The oil and gas giant also reported strong fourth-quarter financial results last month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 54.20 | 55.17 | 53.295 | 54.19 | 30,454,181 |
| 05/03/26 | 54.00 | 54.60 | 53.16 | 53.24 | 17,675,159 |
| 04/03/26 | 52.375 | 53.85 | 52.37 | 53.61 | 15,072,886 |
| 03/03/26 | 55.02 | 55.29 | 53.07 | 53.68 | 24,192,388 |
| 02/03/26 | 56.34 | 56.34 | 53.32 | 54.21 | 32,587,232 |
| 27/02/26 | 52.68 | 53.235 | 51.87 | 53.08 | 13,122,219 |
| 26/02/26 | 50.30 | 51.975 | 49.81 | 51.43 | 11,333,634 |
| 25/02/26 | 52.05 | 52.14 | 50.60 | 50.94 | 8,688,340 |
| 24/02/26 | 52.335 | 52.49 | 51.07 | 51.95 | 9,469,924 |
| 23/02/26 | 52.25 | 53.33 | 52.01 | 52.43 | 13,781,412 |
|
|
||||
|
|
||||
|
|