| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.51▼ | 41.61▼ | 41.66▼ | 41.38▲ | 41.63▼ |
| MA10 | 41.60▼ | 41.72▼ | 41.63▼ | 41.73▼ | 42.61▼ |
| MA20 | 41.64▼ | 41.62▼ | 41.50▼ | 41.36▲ | 43.89▼ |
| MA50 | 41.71▼ | 41.43▼ | 41.57▼ | 43.00▼ | 44.83▼ |
| MA100 | 41.66▼ | 41.62▼ | 41.73▼ | 44.00▼ | 51.55▼ |
| MA200 | 41.51▼ | 41.62▼ | 41.46▼ | 43.99▼ | 56.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.027▼ | 0.023▲ | 0.095▲ | -0.259▼ |
| RSI | 24.613▼ | 43.911▼ | 46.634▼ | 46.228▼ | 43.293▼ |
| STOCH | 7.480▼ | 34.272 | 59.103 | 32.980 | 19.436▼ |
| WILL %R | -100.000▼ | -92.969▼ | -51.739 | -64.309 | -82.784▼ |
| CCI | -175.788▼ | -115.857▼ | -10.604 | -17.007 | -71.721 |
| CDL | $OXY Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 26, 2025 10:59 AM
Occidental Petroleum (NYSE: OXY) has outperformed the market over the past 5 years by 9.23% on an annualized basis producing an average annual return of 22.45%. Currently, Occidental Petroleum has a ...
|
|
Wednesday, November 26, 2025 03:00 AM
It hasn't been the best quarter for Occidental Petroleum Corporation ( NYSE:OXY ) shareholders, since the share ...
|
|
Tuesday, November 25, 2025 01:40 AM
Through careful selection of assets and projects, Occidental has become a low-cost leader in the energy sector. Occidental is working to prolong crude oil’s future marketability by partially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 41.39 | 42.01 | 41.33 | 41.42 | 7,116,381 |
| 25/11/25 | 41.21 | 41.53 | 40.85 | 41.41 | 7,738,532 |
| 24/11/25 | 41.40 | 41.60 | 40.62 | 41.43 | 8,834,372 |
| 21/11/25 | 41.01 | 41.535 | 40.40 | 41.44 | 9,210,583 |
| 20/11/25 | 41.77 | 42.61 | 41.17 | 41.21 | 9,657,720 |
| 19/11/25 | 41.535 | 41.765 | 40.9371 | 41.45 | 7,098,155 |
| 18/11/25 | 41.50 | 42.66 | 41.20 | 42.52 | 7,963,240 |
| 17/11/25 | 42.54 | 42.67 | 41.615 | 41.69 | 8,093,918 |
| 14/11/25 | 42.025 | 43.085 | 41.92 | 42.76 | 8,617,291 |
| 13/11/25 | 42.16 | 42.4499 | 41.665 | 42.02 | 8,678,794 |
|
|
||||
|
|
||||
|
|