| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.54▲ | 58.57▼ | 58.54▲ | 57.64▲ | 56.74▲ |
| MA10 | 58.53▲ | 58.48▲ | 58.68▼ | 56.56▲ | 54.38▲ |
| MA20 | 58.54▲ | 58.70▼ | 58.70▼ | 56.15▲ | 55.97▲ |
| MA50 | 58.47▲ | 58.10▲ | 56.75▲ | 54.54▲ | 49.99▲ |
| MA100 | 58.60▼ | 56.68▲ | 56.31▲ | 56.68▲ | 48.41▲ |
| MA200 | 58.73▼ | 56.44▲ | 55.00▲ | 50.84▲ | 55.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.072▼ | -0.153▼ | 0.303▲ | -0.117▼ |
| RSI | 52.695▲ | 51.536▲ | 58.848▲ | 60.394▲ | 57.712▲ |
| STOCH | 70.224 | 50.628 | 24.115 | 67.010 | 67.152 |
| WILL %R | -21.429▲ | -63.750 | -77.519▼ | -16.978▲ | -19.714▲ |
| CCI | 65.882 | 6.276 | -59.217 | 128.451▲ | 77.224 |
| CDL | $OXY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:55 PM
OXY Firms? Occidental Petroleum (NYSE:OXY) Energy Occidental Petroleum Corporation (NYSE:OXY) 59.06 USD +0.410 ↑ 0.699% Last Updated at: 2026-08-11T20:17:00Z sits near the center of the energy tape ...
|
|
Tuesday, August 11, 2026 02:55 PM
OXY Firms? Occidental Petroleum (NYSE:OXY) Energy Occidental Petroleum Corporation (NYSE:OXY) 59.06 USD +0.410 ↑ 0.699% Last Updated at: 2026-08-11T20:17:00Z sits near the center of the energy tape ...
|
|
Tuesday, August 11, 2026 05:04 AM
Detailed price information for Occidental Petroleum (OXY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 58.50 | 58.855 | 58.26 | 58.55 | 6,447,617 |
| 11/08/26 | 58.475 | 59.55 | 58.40 | 59.06 | 5,868,349 |
| 10/08/26 | 56.62 | 58.7327 | 56.60 | 58.65 | 7,425,208 |
| 07/08/26 | 55.75 | 56.45 | 55.13 | 55.91 | 5,828,769 |
| 06/08/26 | 56.43 | 57.35 | 55.82 | 56.04 | 16,207,079 |
| 05/08/26 | 55.49 | 55.59 | 53.66 | 53.81 | 6,715,428 |
| 04/08/26 | 54.30 | 55.37 | 53.76 | 55.09 | 6,632,981 |
| 03/08/26 | 55.64 | 56.125 | 54.88 | 55.47 | 7,027,304 |
| 31/07/26 | 56.00 | 57.10 | 55.55 | 57.07 | 6,690,461 |
| 30/07/26 | 55.04 | 55.9675 | 54.73 | 55.95 | 4,759,049 |
|
|
||||
|
|
||||
|
|