| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.78▼ | 60.70▲ | 60.76▼ | 61.01▼ | 58.92▲ |
| MA10 | 60.69▲ | 60.86▼ | 61.18▼ | 59.82▲ | 59.49▲ |
| MA20 | 60.70▲ | 61.27▼ | 61.30▼ | 58.36▲ | 56.86▲ |
| MA50 | 60.86▼ | 61.26▼ | 60.37▲ | 59.20▲ | 52.78▲ |
| MA100 | 61.26▼ | 60.25▲ | 58.66▲ | 56.86▲ | 49.11▲ |
| MA200 | 61.35▼ | 58.60▲ | 59.22▲ | 54.92▲ | 54.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.097▼ | -0.188▼ | 0.440▲ | 0.012▲ |
| RSI | 48.838▼ | 36.449▼ | 44.905▼ | 57.761▲ | 57.809▲ |
| STOCH | 77.083 | 14.535▼ | 10.550▼ | 88.290▲ | 57.317 |
| WILL %R | -36.250 | -81.720▼ | -86.719▼ | -21.278▲ | -28.051 |
| CCI | 54.408 | -64.796 | -107.307▼ | 82.119 | 96.108 |
|
Thursday, October 15, 2026 06:39 AM
Detailed price information for Occidental Petroleum (OXY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 04:23 AM
Detailed price information for Occidental Petroleum (OXY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 15, 2026 04:15 AM
Occidental Petroleum (ISIN US6745991058) was trading at EUR 55.11 at Lang & Schwarz on October 15, 2026 at 11:08 a.m. CEST. Its third-quarter operational update showed a worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 61.76 | 61.83 | 60.48 | 60.735 | 4,135,501 |
| 14/10/26 | 62.24 | 62.35 | 61.35 | 61.41 | 8,708,200 |
| 13/10/26 | 61.465 | 61.80 | 60.55 | 61.65 | 9,180,782 |
| 12/10/26 | 60.90 | 61.48 | 60.66 | 61.13 | 6,404,700 |
| 09/10/26 | 59.91 | 60.93 | 59.785 | 60.11 | 6,694,520 |
| 08/10/26 | 59.63 | 60.30 | 59.25 | 60.28 | 11,848,462 |
| 07/10/26 | 58.70 | 59.1999 | 57.72 | 58.21 | 7,127,168 |
| 06/10/26 | 57.53 | 58.92 | 57.52 | 58.33 | 7,151,500 |
| 05/10/26 | 57.91 | 59.315 | 57.31 | 58.31 | 8,567,703 |
| 02/10/26 | 56.905 | 58.16 | 56.81 | 58.08 | 8,911,209 |
|
|
||||
|
|
||||
|
|