Occidental Petroleum Corporation (OXY) Stock Price

56.03 ▲ +2.10 (+3.89%)
Open: 55.725 Vol: 7.85M Day's range: 55.34 - 56.315 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.01▲ 56.01▲ 56.01▲ 55.96▲ 54.00▲
MA10 55.99▲ 56.04▲ 55.45▲ 55.75▲ 54.19▲
MA20 56.02▲ 55.34▲ 55.23▲ 53.84▲ 56.50▼
MA50 56.00▲ 55.74▲ 56.37▼ 54.91▲ 49.55▲
MA100 55.58▲ 56.33▼ 55.15▲ 56.70▼ 48.29▲
MA200 55.25▲ 54.99▲ 52.94▲ 50.09▲ 55.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.116▲ 0.211▲ 0.258▲ -0.477▼
RSI 53.796▲ 57.070▲ 54.402▲ 55.548▲ 54.151▲
STOCH 69.585     63.735     88.598▲ 54.554     40.068    
WILL %R -28.788     -10.947▲ -10.136▲ -41.544     -38.482    
CCI 117.932▲ 42.116     69.125     33.979     2.810    
Latest Filters Detected On OXY
RSI $OXY RSI(14) Crossed Above 50 Set Alert
MA $OXY Price Crossed Above MA(50) Set Alert
MA $OXY Price Crossed Above MA(13) Set Alert
▲ GAP $OXY Open Gap Up %3 Set Alert
▲ GAP $OXY Open Gap Up %2 Set Alert
Occidental Petroleum Corporation News
Goldman Sachs Sticks to Their Hold Rating for Occidental Petroleum (OXY)
Wednesday, July 29, 2026 05:18 AM
Detailed price information for Occidental Petroleum (OXY-N) from The Globe and Mail including charting and trades.
Occidental Petroleum (OXY) Stock Sinks As Market Gains: Here's Why
Monday, July 27, 2026 04:04 PM
In the closing of the recent trading day, Occidental Petroleum (OXY) stood at $54.93, denoting a -4.14% move from the preceding trading day.
Occidental Petroleum (OXY) stock sinks as market gains: Here's why
Monday, July 27, 2026 02:50 PM
Occidental Petroleum (OXY) closed the most recent trading day at $54.93, moving -4.14% from the previous trading session. The stock trailed the S&P 500, which registered a daily gain of 0.02%.
OXY historical stock data
date open high low close volume
29/07/26 55.725 56.315 55.34 56.03 7,848,179
28/07/26 55.00 55.42 53.75 53.93 6,333,936
27/07/26 55.54 56.49 54.905 54.93 8,392,194
24/07/26 57.30 57.93 56.8301 57.30 6,231,862
23/07/26 58.64 58.99 57.50 57.60 8,969,364
22/07/26 57.47 57.815 57.09 57.50 7,511,888
21/07/26 55.54 56.50 55.38 56.50 7,490,688
20/07/26 54.21 55.6699 54.00 55.19 7,858,696
17/07/26 54.65 55.16 54.005 54.86 6,880,243
16/07/26 53.91 54.195 53.53 53.65 6,381,012
Quote Details
52wk Low:38.80
52wk High:67.45
Vol:7.85M
Avg Vol(3m):202M
1Y Chng:+25.15%
1M Chng:+4.40%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 53.64B