Occidental Petroleum Corporation (OXY) Stock Price

57.88 ▼ -0.53 (-0.91%)
Open: 57.70 Vol: 16.3M Day's range: 57.06 - 58.33 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.93▼ 57.96▼ 57.91▼ 56.00▲ 52.61▲
MA10 57.99▼ 57.83▲ 58.01▼ 54.89▲ 48.44▲
MA20 58.05▼ 58.06▼ 57.21▲ 52.56▲ 44.92▲
MA50 57.96▼ 56.13▲ 55.31▲ 47.42▲ 44.03▲
MA100 57.97▼ 55.15▲ 53.94▲ 44.33▲ 49.27▲
MA200 57.45▲ 53.78▲ 50.50▲ 44.44▲ 56.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.129▼ -0.083▼ 0.300▲ 1.704▲
RSI 42.493▼ 57.357▲ 63.244▲ 71.322▲ 77.905▲
STOCH 28.982     66.175     39.791     75.373     91.370▲
WILL %R -79.310▼ -50.915     -47.037     -13.597▲ -6.241▲
CCI -78.695     20.372     -36.494     163.745▲ 166.468▲
Latest Filters Detected On OXY
CDL $OXY Harami Candlestick Pattern Detected Set Alert
CDL $OXY Doji Candlestick Pattern Detected Set Alert
Occidental Petroleum Corporation News
Sunday, March 15, 2026 12:04 PM
Occidental Petroleum Corporation (NYSE:OXY) is one of the best oil stocks to buy right now. Occidental Petroleum Corporation (NYSE:OXY) received a rating update from Barclays on March 13, with the ...
Sunday, March 15, 2026 11:36 AM
Occidental Petroleum Corporation (NYSE:OXY) is one of the best oil stocks to buy right now. Occidental Petroleum Corporation (NYSE:OXY) received a rating update from Barclays on March 13, with the ...
Sunday, March 15, 2026 11:11 AM
Occidental Petroleum can thrive no matter what happens with crude prices.
OXY historical stock data
date open high low close volume
13/03/26 57.70 58.33 57.06 57.88 16,301,748
12/03/26 56.80 59.15 56.42 58.41 39,393,586
11/03/26 53.50 55.60 53.39 55.58 21,061,058
10/03/26 53.25 54.00 52.05 53.12 24,599,610
09/03/26 54.43 56.09 54.08 55.02 33,138,309
06/03/26 54.20 55.17 53.295 54.19 30,454,181
05/03/26 54.00 54.60 53.16 53.24 17,675,159
04/03/26 52.375 53.85 52.37 53.61 15,072,886
03/03/26 55.02 55.29 53.07 53.68 24,192,388
02/03/26 56.34 56.34 53.32 54.21 32,587,232
Quote Details
52wk Low:34.785
52wk High:59.15
Vol:16.3M
Avg Vol(3m):245.7M
1Y Chng:+17.26%
1M Chng:+27.52%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 57.09B