Oxford Industries, Inc (OXM) Stock Price

38.22 ▼ -0.50 (-1.29%)
Open: 38.98 Vol: 247.4K Day's range: 36.84 - 39.19 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.01▲ 38.04▲ 38.11▲ 39.28▼ 38.55▼
MA10 37.99▲ 38.08▲ 38.27▼ 38.78▼ 37.01▲
MA20 38.02▲ 38.37▼ 39.10▼ 38.25▼ 37.33▲
MA50 38.10▲ 39.47▼ 39.47▼ 37.62▲ 43.90▼
MA100 38.55▼ 39.47▼ 38.27▼ 37.76▲ 66.92▼
MA200 39.35▼ 38.16▲ 38.10▲ 42.02▼ 83.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.031▲ -0.134▼ 0.053▲ 0.926▲
RSI 55.682▲ 42.789▼ 41.258▼ 50.041▲ 47.316▼
STOCH 44.749     55.330     35.741     67.469     59.523    
WILL %R -16.667▲ -38.674     -72.660     -54.693     -38.554    
CCI 144.083▲ -6.446     -60.464     -12.909     87.343    
Latest Filters Detected On OXM
MA $OXM Price Crossed Below MA(26) Set Alert
MA $OXM Price Crossed Below MA(13) Set Alert
CDL $OXM Hammer Candlestick Pattern Detected Set Alert
Oxford Industries, Inc News
Wednesday, February 11, 2026 07:20 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Wednesday, February 11, 2026 05:35 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
Tuesday, January 13, 2026 01:00 AM
Oxford Industries (NYSE:OXM) underwent analysis by 8 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table encapsulates their recent ratings, ...
OXM historical stock data
date open high low close volume
13/02/26 38.98 39.19 36.84 38.22 247,400
12/02/26 40.74 41.60 38.67 38.72 272,100
11/02/26 39.77 40.58 39.47 40.09 189,900
10/02/26 39.92 41.33 39.73 39.73 224,600
09/02/26 40.01 40.75 39.03 39.66 214,100
06/02/26 38.32 40.80 38.29 40.02 294,400
05/02/26 40.05 40.68 37.96 38.25 209,133
04/02/26 37.69 40.55 36.73 39.72 402,300
03/02/26 36.09 37.79 35.89 36.72 338,700
02/02/26 37.48 37.95 36.45 36.66 218,442
Quote Details
52wk Low:30.57
52wk High:73.31
Vol:247.4K
Avg Vol(3m):8.1M
1Y Chng:-34.66%
1M Chng:+6.49%
Add to Watch List