| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.19▼ | 45.04▲ | 44.90▲ | 43.91▲ | 41.10▲ |
| MA10 | 45.14▲ | 44.78▲ | 44.63▲ | 41.36▲ | 41.62▲ |
| MA20 | 45.05▲ | 44.53▲ | 44.59▲ | 41.53▲ | 47.16▼ |
| MA50 | 44.80▲ | 44.09▲ | 41.93▲ | 43.18▲ | 64.74▼ |
| MA100 | 44.59▲ | 41.68▲ | 40.62▲ | 48.29▼ | 81.74▼ |
| MA200 | 44.49▲ | 40.79▲ | 42.53▲ | 61.96▼ | 90.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | -0.082▼ | 0.851▲ | 0.598▲ |
| RSI | 59.923▲ | 61.652▲ | 65.752▲ | 58.101▲ | 43.136▼ |
| STOCH | 71.277 | 77.175 | 68.403 | 81.701▲ | 29.400 |
| WILL %R | -38.710 | -22.186▲ | -13.883▲ | -6.702▲ | -62.712 |
| CCI | 87.047 | 108.508▲ | 131.636▲ | 128.097▲ | -32.933 |
| CDL | $OXM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 11:10 AM
What Happened? A number of stocks jumped in the afternoon session after the latest Consumer Price Index (CPI) report showed inflation holding steady, bolstering investor optimism for a potential ...
|
|
Tuesday, August 05, 2025 10:45 PM
Systemair AB (NASDAQ OMX Stockholm: SYSR) has today published its Annual and Sustainability Report for 2024/25. The report is published on group.systemair.com, in both Swedish and English versions.
|
|
Monday, August 04, 2025 10:05 AM
What Happened? A number of stocks jumped in the afternoon session after markets rebounded following a sharp sell-off in the previous trading session as weaker-than-expected U.S. jobs data fueled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.42 | 45.54 | 43.85 | 45.16 | 294,100 |
| 14/08/25 | 44.00 | 44.83 | 42.64 | 44.70 | 296,375 |
| 13/08/25 | 43.33 | 45.80 | 43.33 | 45.68 | 560,800 |
| 12/08/25 | 41.20 | 43.36 | 40.53 | 43.26 | 371,200 |
| 11/08/25 | 39.56 | 40.81 | 38.82 | 40.73 | 314,200 |
| 08/08/25 | 38.69 | 39.24 | 37.95 | 38.89 | 239,500 |
| 07/08/25 | 39.74 | 39.74 | 38.19 | 38.74 | 325,000 |
| 06/08/25 | 40.00 | 40.00 | 38.76 | 38.78 | 247,500 |
| 05/08/25 | 39.16 | 39.68 | 38.42 | 39.23 | 349,400 |
| 04/08/25 | 37.42 | 38.84 | 37.16 | 38.46 | 321,000 |
|
|
||||
|
|
||||
|
|