| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.92▲ | 40.44▲ | 39.97▲ | 45.67▼ | 48.38▼ |
| MA10 | 40.77▲ | 39.81▲ | 40.23▲ | 50.10▼ | 49.95▼ |
| MA20 | 40.41▲ | 40.28▲ | 42.19▼ | 52.22▼ | 56.30▼ |
| MA50 | 39.78▲ | 44.65▼ | 49.52▼ | 51.68▼ | 73.16▼ |
| MA100 | 40.04▲ | 49.90▼ | 51.87▼ | 59.73▼ | 86.55▼ |
| MA200 | 41.67▼ | 51.98▼ | 53.60▼ | 70.28▼ | 92.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.491▲ | 0.266▲ | -1.659▼ | -0.471▼ |
| RSI | 66.811▲ | 44.815▼ | 28.525▼ | 27.756▼ | 31.492▼ |
| STOCH | 62.314 | 70.089 | 29.464 | 24.480 | 43.149 |
| WILL %R | -36.424 | -19.892▲ | -59.982 | -87.433▼ | -91.356▼ |
| CCI | 55.943 | 155.425▲ | -1.766 | -178.601▼ | -170.993▼ |
|
Friday, June 13, 2025 12:33 PM
A number of stocks fell in the afternoon session after the major indices pulled back (Nasdaq -1.3%, S&P 500 -1.1%) as Israel carried out significant strikes on Iranian nuclear and military sites, ...
|
|
Friday, June 13, 2025 05:00 AM
Q1 2025 Earnings Call Transcript June 11, 2025 Oxford Industries, Inc. reports earnings inline with expectations. Reported EPS is $1.82 EPS, expectations were $1.82. Operator: Greetings, and welcome ...
|
|
Thursday, June 12, 2025 11:54 PM
Detailed price information for Oxford Industries (OXM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.06 | 41.53 | 38.765 | 40.98 | 647,462 |
| 13/06/25 | 42.42 | 42.72 | 39.28 | 39.50 | 1,060,100 |
| 12/06/25 | 45.77 | 48.00 | 42.90 | 43.07 | 1,720,700 |
| 11/06/25 | 55.58 | 55.76 | 50.03 | 50.03 | 1,038,700 |
| 10/06/25 | 55.67 | 56.215 | 54.09 | 54.775 | 301,156 |
| 09/06/25 | 55.92 | 56.25 | 53.99 | 55.03 | 359,300 |
| 06/06/25 | 54.70 | 55.64 | 54.09 | 54.91 | 320,200 |
| 05/06/25 | 54.78 | 56.39 | 54.15 | 54.40 | 267,600 |
| 04/06/25 | 53.95 | 54.85 | 53.625 | 54.14 | 253,174 |
| 03/06/25 | 53.13 | 54.64 | 52.6475 | 54.14 | 216,560 |
|
|
||||
|
|
||||
|
|