| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▼ | 48.02▲ | 48.11▼ | 49.49▼ | 50.56▼ |
| MA10 | 48.09▼ | 48.17▼ | 48.45▼ | 48.31▼ | 55.31▼ |
| MA20 | 48.00▲ | 48.37▼ | 48.66▼ | 49.44▼ | 67.38▼ |
| MA50 | 48.24▼ | 48.92▼ | 49.18▼ | 56.89▼ | 80.40▼ |
| MA100 | 48.36▼ | 48.94▼ | 47.87▲ | 68.79▼ | 89.99▼ |
| MA200 | 48.74▼ | 48.08▼ | 52.59▼ | 76.74▼ | 93.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.021▼ | -0.076▼ | 0.624▲ | -1.668▼ |
| RSI | 48.589▼ | 43.860▼ | 42.357▼ | 41.581▼ | 30.580▼ |
| STOCH | 80.079▲ | 15.862▼ | 28.213 | 75.966 | 20.018 |
| WILL %R | -49.333 | -81.865▼ | -62.451 | -40.704 | -86.945▼ |
| CCI | 37.598 | -45.324 | -41.403 | 15.427 | -92.139 |
|
Wednesday, April 30, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, April 30, 2025 09:49 AM
P/F Atlantic Petroleum (NASDAQ OMX: ATLA DKK) today announces its Annual Results for 2024. This company announcement should be read in conjunction with Atlantic Petroleum’s Consolidated Annual Report ...
|
|
Monday, April 28, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.96 | 49.58 | 47.67 | 48.10 | 296,600 |
| 30/04/25 | 48.01 | 48.87 | 46.83 | 48.60 | 440,710 |
| 29/04/25 | 49.615 | 49.875 | 48.835 | 49.08 | 284,520 |
| 28/04/25 | 51.80 | 52.205 | 49.07 | 49.77 | 505,531 |
| 25/04/25 | 50.96 | 51.97 | 49.59 | 51.91 | 403,604 |
| 24/04/25 | 47.51 | 51.57 | 47.14 | 51.34 | 478,500 |
| 23/04/25 | 49.03 | 50.32 | 47.15 | 47.39 | 404,995 |
| 22/04/25 | 45.52 | 47.16 | 44.76 | 46.92 | 437,052 |
| 21/04/25 | 44.00 | 45.79 | 43.23 | 45.22 | 448,611 |
| 17/04/25 | 42.64 | 45.035 | 42.12 | 44.80 | 431,177 |
|
|
||||
|
|
||||
|
|