| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.64▼ | 33.64▼ | 33.62▼ | 34.42▼ | 35.98▼ |
| MA10 | 33.66▼ | 33.61▲ | 33.62▼ | 35.63▼ | 36.06▼ |
| MA20 | 33.66▼ | 33.67▼ | 34.35▼ | 37.08▼ | 39.12▼ |
| MA50 | 33.61▲ | 34.63▼ | 35.59▼ | 36.89▼ | 48.20▼ |
| MA100 | 33.64▼ | 35.73▼ | 36.41▼ | 39.70▼ | 70.73▼ |
| MA200 | 34.33▼ | 36.74▼ | 36.47▼ | 44.53▼ | 84.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.068▲ | 0.008▲ | -0.405▼ | 0.329▲ |
| RSI | 48.575▼ | 38.953▼ | 35.212▼ | 40.983▼ | 40.106▼ |
| STOCH | 35.954 | 43.162 | 24.202 | 29.035 | 48.972 |
| WILL %R | -77.778▼ | -55.102 | -86.932▼ | -70.588 | -74.876 |
| CCI | -93.716 | -9.137 | -46.982 | -94.101 | -123.992▼ |
| CDL | $OXM Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:35 PM
Detailed price information for Oxford Industries (OXM-N) from The Globe and Mail including charting and trades.
|
|
Saturday, December 13, 2025 04:03 AM
Fintel reports that on December 12, 2025, Citigroup maintained coverage of Oxford Industries (NYSE:OXM) with a Neutral recommendation. Analyst Price Forecast Suggests 34.67% Upside As of December 6, ...
|
|
Wednesday, December 10, 2025 09:30 PM
Fashion conglomerate Oxford Industries (NYSE:OXM) beat Wall Street’s revenue expectations in Q3 CY2025, but sales were flat year on year at $307.3 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 33.40 | 33.81 | 33.40 | 33.62 | 74,176 |
| 29/12/25 | 34.00 | 34.35 | 33.40 | 33.75 | 431,200 |
| 26/12/25 | 35.35 | 35.70 | 34.31 | 34.31 | 451,700 |
| 24/12/25 | 35.13 | 35.95 | 34.75 | 35.48 | 177,900 |
| 23/12/25 | 36.58 | 36.93 | 34.77 | 34.95 | 582,600 |
| 22/12/25 | 36.61 | 37.08 | 36.00 | 36.70 | 299,700 |
| 19/12/25 | 36.82 | 37.31 | 35.76 | 36.32 | 669,000 |
| 18/12/25 | 36.95 | 37.99 | 36.90 | 37.11 | 535,200 |
| 17/12/25 | 37.30 | 37.78 | 35.42 | 36.74 | 749,100 |
| 16/12/25 | 37.73 | 38.79 | 37.28 | 37.30 | 877,300 |
|
|
||||
|
|
||||
|
|