| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.11▼ | 35.11▼ | 35.09▼ | 35.94▼ | 37.51▼ |
| MA10 | 35.14▼ | 35.08▼ | 35.39▼ | 36.46▼ | 39.76▼ |
| MA20 | 35.16▼ | 35.50▼ | 36.16▼ | 37.61▼ | 41.32▼ |
| MA50 | 35.10▼ | 36.22▼ | 36.33▼ | 39.93▼ | 54.60▼ |
| MA100 | 35.35▼ | 36.49▼ | 36.95▼ | 41.45▼ | 75.05▼ |
| MA200 | 36.19▼ | 37.22▼ | 37.74▼ | 49.25▼ | 86.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.006▲ | -0.132▼ | -0.085▼ | 0.254▲ |
| RSI | 41.704▼ | 34.883▼ | 34.382▼ | 37.721▼ | 38.019▼ |
| STOCH | 33.878 | 64.691 | 19.319▼ | 24.848 | 11.236▼ |
| WILL %R | -95.745▼ | -70.370 | -85.093▼ | -93.315▼ | -97.876▼ |
| CCI | -139.623▼ | -23.464 | -65.640 | -189.228▼ | -114.453▼ |
|
Wednesday, November 12, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over ...
|
|
Sunday, November 02, 2025 05:09 AM
Investing in stocks inevitably means buying into some companies that perform poorly. But the long term shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.01 | 35.30 | 34.65 | 35.01 | 308,600 |
| 13/11/25 | 36.41 | 37.275 | 35.70 | 35.88 | 222,335 |
| 12/11/25 | 36.60 | 37.62 | 36.27 | 36.63 | 246,840 |
| 11/11/25 | 36.34 | 36.67 | 35.56 | 36.27 | 478,311 |
| 10/11/25 | 37.47 | 37.50 | 35.34 | 35.92 | 345,500 |
| 07/11/25 | 36.08 | 37.20 | 35.72 | 37.12 | 209,905 |
| 06/11/25 | 37.59 | 38.3659 | 36.0901 | 36.22 | 261,853 |
| 05/11/25 | 36.77 | 38.44 | 36.56 | 38.11 | 232,299 |
| 04/11/25 | 36.62 | 37.455 | 36.28 | 36.49 | 259,838 |
| 03/11/25 | 36.52 | 37.48 | 36.24 | 36.98 | 298,300 |
|
|
||||
|
|
||||
|
|