| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▲ | 14.59▼ | 14.62▼ | 15.02▼ | 14.37▲ |
| MA10 | 14.58▲ | 14.63▼ | 14.80▼ | 14.81▼ | 14.97▼ |
| MA20 | 14.60▼ | 14.81▼ | 15.03▼ | 14.44▲ | 12.00▲ |
| MA50 | 14.67▼ | 15.06▼ | 15.02▼ | 15.32▼ | 7.58▲ |
| MA100 | 14.87▼ | 14.97▼ | 14.27▲ | 11.52▲ | 6.43▲ |
| MA200 | 15.06▼ | 14.26▲ | 14.72▼ | 8.03▲ | 6.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.017▼ | -0.077▼ | 0.116▲ | -0.129▼ |
| RSI | 43.889▼ | 26.436▼ | 28.028▼ | 48.209▼ | 65.233▲ |
| STOCH | 43.287 | 12.686▼ | 6.039▼ | 85.470▲ | 27.229 |
| WILL %R | -60.000 | -91.489▼ | -94.667▼ | -31.873 | -67.857 |
| CCI | 24.000 | -75.706 | -104.171▼ | 33.947 | -60.514 |
|
Thursday, December 04, 2025 02:37 PM
Oxford Lane Capital Corp. (NASDAQ:OXLC) is one of the best high growth stocks to consider. Oxford Lane Capital is an investment company that invests in the debt and equity components of CLOs, which ...
|
|
Thursday, December 04, 2025 02:12 PM
Oxford Lane Capital Corp. (NASDAQ:OXLC) is one of the best high growth stocks to consider. Oxford Lane Capital is an investment company that invests in the debt and equity components of CLOs, which ...
|
|
Wednesday, December 03, 2025 05:52 AM
Compare NMFC and OXLC for yield, risk, and performance. Discover which offers better returns and the smarter investment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 14.97 | 14.99 | 14.55 | 14.59 | 920,157 |
| 05/12/25 | 15.28 | 15.35 | 14.94 | 14.95 | 744,200 |
| 04/12/25 | 15.30 | 15.39 | 15.22 | 15.28 | 781,000 |
| 03/12/25 | 15.09 | 15.25 | 15.05 | 15.22 | 569,800 |
| 02/12/25 | 15.04 | 15.20 | 14.92 | 15.06 | 796,900 |
| 01/12/25 | 14.99 | 15.10 | 14.71 | 15.04 | 1,272,700 |
| 28/11/25 | 14.94 | 15.10 | 14.90 | 14.99 | 1,193,200 |
| 26/11/25 | 14.25 | 14.84 | 14.25 | 14.80 | 976,600 |
| 25/11/25 | 13.90 | 14.37 | 13.87 | 14.23 | 1,230,100 |
| 24/11/25 | 13.21 | 13.98 | 13.19 | 13.94 | 1,868,900 |
|
|
||||
|
|
||||
|
|