Oxford Lane Capital Corp (OXLC) Stock Price

14.25 ▲ +0.25 (+1.79%)
Open: 14.00 Vol: 890.9K Day's range: 13.98 - 14.29 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.24▲ 14.23▲ 14.18▲ 13.97▲ 14.38▼
MA10 14.25▼ 14.16▲ 14.08▲ 13.88▲ 14.54▼
MA20 14.25▲ 14.05▲ 14.01▲ 14.37▼ 13.03▲
MA50 14.18▲ 13.96▲ 13.85▲ 14.63▼ 7.92▲
MA100 14.07▲ 13.85▲ 14.20▲ 12.75▲ 6.60▲
MA200 14.01▲ 14.27▼ 14.20▲ 8.56▲ 6.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.023▲ 0.032▲ 0.011▲ -0.325▼
RSI 57.625▲ 75.623▲ 73.286▲ 49.802▼ 62.575▲
STOCH 11.111▼ 88.380▲ 90.675▲ 51.574     34.456    
WILL %R -77.778▼ -8.974▲ -7.692▲ -56.995     -70.153    
CCI -54.035     87.136     141.787▲ 19.948     -73.189    
Latest Filters Detected On OXLC
▲ MACD $OXLC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OXLC Price Crossed Above MA(26) Set Alert
MA $OXLC Price Crossed Above MA(13) Set Alert
Oxford Lane Capital Corp News
Strong Sell On Eagle Point Preferreds And Baby Bonds, Buy Oxford Lane Baby Bonds
Monday, December 22, 2025 07:30 AM
Eagle Point Credit and Oxford Lane are closed-end funds that own CLOs. Read more about these funds and their preferred shares and baby bonds.
Wall Street Positive on Oxford Lane Capital (OXLC)
Thursday, December 04, 2025 09:12 AM
Oxford Lane Capital Corp. (NASDAQ:OXLC) is one of the best high growth stocks to consider. Oxford Lane Capital is an investment company that invests in the debt and equity components of CLOs, which ...
Want $4,000 per Year in Passive Income? Invest Just $2,500 in These High-Paying Dividend Stocks
Sunday, November 30, 2025 09:06 AM
Oxford Lane Capital Corp. (OXLC) pulled in $81.35 million in quarterly income and offers a 34.43% dividend yield. Icahn Enterprises (IEP) generated Q3 income totaling $287 million and delivers an ...
OXLC historical stock data
date open high low close volume
24/12/25 14.00 14.29 13.98 14.25 890,900
23/12/25 13.92 14.04 13.82 14.00 1,651,679
22/12/25 13.92 14.12 13.89 13.91 1,619,300
19/12/25 13.71 13.94 13.70 13.93 865,800
18/12/25 13.68 13.88 13.62 13.74 1,086,708
17/12/25 13.42 13.76 13.42 13.71 1,439,500
16/12/25 13.70 13.94 13.60 13.91 1,669,489
15/12/25 13.91 13.96 13.5154 13.64 1,464,775
12/12/25 13.93 13.99 13.775 13.80 962,474
11/12/25 13.85 13.95 13.75 13.93 1,553,900
Quote Details
52wk Low:3.18
52wk High:18.20
Vol:890.9K
Avg Vol(3m):24.7M
1Y Chng:+180.51%
1M Chng:-5.94%
Add to Watch List
More Information
Index N/A
Market Cap. 1.36B