| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.41▼ | 8.43▼ | 8.43▼ | 8.78▼ | 10.13▼ |
| MA10 | 8.40▼ | 8.45▼ | 8.46▼ | 9.07▼ | 12.41▼ |
| MA20 | 8.42▼ | 8.48▼ | 8.65▼ | 10.07▼ | 13.52▼ |
| MA50 | 8.46▼ | 8.73▼ | 8.94▼ | 12.71▼ | 9.21▼ |
| MA100 | 8.47▼ | 8.98▼ | 9.57▼ | 13.86▼ | 7.23▲ |
| MA200 | 8.65▼ | 9.68▼ | 11.51▼ | 10.26▼ | 6.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.008▼ | -0.055▼ | -1.046▼ |
| RSI | 41.750▼ | 36.394▼ | 24.829▼ | 15.260▼ | 34.513▼ |
| STOCH | 62.292 | 42.786 | 33.603 | 11.737▼ | 14.875▼ |
| WILL %R | -55.000 | -62.903 | -82.308▼ | -95.833▼ | -98.315▼ |
| CCI | -39.738 | -62.016 | -83.931 | -104.164▼ | -157.875▼ |
|
Tuesday, February 17, 2026 11:01 AM
(ECC) faces ongoing NAV deterioration, with shares dropping and significant downside risk persisting. The yield is still not good enough for us. Read more here.
|
|
Tuesday, January 13, 2026 11:44 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most out of your ...
|
|
Thursday, December 04, 2025 09:12 AM
Oxford Lane Capital Corp. (NASDAQ:OXLC) is one of the best high growth stocks to consider. Oxford Lane Capital is an investment company that invests in the debt and equity components of CLOs, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 8.59 | 8.60 | 8.27 | 8.39 | 2,707,200 |
| 26/02/26 | 8.83 | 8.95 | 8.49 | 8.53 | 4,082,400 |
| 25/02/26 | 8.95 | 9.09 | 8.75 | 8.96 | 2,371,500 |
| 24/02/26 | 9.05 | 9.06 | 8.8701 | 8.98 | 1,350,633 |
| 23/02/26 | 9.18 | 9.34 | 9.03 | 9.04 | 1,738,600 |
| 20/02/26 | 9.10 | 9.31 | 9.04 | 9.19 | 1,714,556 |
| 19/02/26 | 9.32 | 9.34 | 9.03 | 9.26 | 2,278,500 |
| 18/02/26 | 9.08 | 9.56 | 9.03 | 9.28 | 2,222,223 |
| 17/02/26 | 8.95 | 9.23 | 8.71 | 9.20 | 6,123,100 |
| 13/02/26 | 10.21 | 10.23 | 9.82 | 9.82 | 2,922,600 |
|
|
||||
|
|
||||
|
|