| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.20▼ | 4.23▼ | 4.37▼ | 4.40▼ |
| MA10 | 4.20▼ | 4.25▼ | 4.30▼ | 4.42▼ | 4.53▼ |
| MA20 | 4.21▼ | 4.30▼ | 4.35▼ | 4.47▼ | 4.67▼ |
| MA50 | 4.29▼ | 4.39▼ | 4.43▼ | 4.55▼ | 5.03▼ |
| MA100 | 4.33▼ | 4.43▼ | 4.44▼ | 4.74▼ | 5.09▼ |
| MA200 | 4.40▼ | 4.46▼ | 4.60▼ | 4.98▼ | 5.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.019▼ | -0.021▼ | -0.024▼ |
| RSI | 26.966▼ | 19.284▼ | 18.169▼ | 28.303▼ | 32.929▼ |
| STOCH | 15.833▼ | 1.505▼ | 16.727▼ | 34.686 | 45.011 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -73.832 |
| CCI | -140.224▼ | -87.212 | -134.620▼ | -255.852▼ | -159.319▼ |
|
Thursday, June 12, 2025 10:03 AM
Oxford Lane Capital puts out a few different numbers for distribution coverage and these have changed a bit over time. Learn more about OXLC CEF here.
|
|
Friday, June 06, 2025 09:21 AM
Oxford Lane Capital Corporation has a high yield but also big risks from CLO equity investments, poor returns, and share value erosion. Click for my OXLC update.
|
|
Wednesday, June 04, 2025 04:36 AM
See how to assess yield vs. risk, uncover misunderstood high-yield funds, and grow your retirement income with smart income catalysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.27 | 4.28 | 4.19 | 4.19 | 5,842,019 |
| 13/06/25 | 4.35 | 4.39 | 4.31 | 4.37 | 6,390,500 |
| 12/06/25 | 4.45 | 4.46 | 4.36 | 4.37 | 6,524,100 |
| 11/06/25 | 4.50 | 4.51 | 4.43 | 4.45 | 3,528,600 |
| 10/06/25 | 4.525 | 4.525 | 4.475 | 4.48 | 4,934,834 |
| 09/06/25 | 4.50 | 4.54 | 4.4846 | 4.50 | 3,958,270 |
| 06/06/25 | 4.47 | 4.52 | 4.46 | 4.49 | 4,528,600 |
| 05/06/25 | 4.46 | 4.46 | 4.42 | 4.45 | 4,372,700 |
| 04/06/25 | 4.44 | 4.46 | 4.40 | 4.43 | 5,039,800 |
| 03/06/25 | 4.50 | 4.51 | 4.39 | 4.44 | 6,835,900 |
|
|
||||
|
|
||||
|
|