| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▼ | 11.03▲ | 11.02▲ | 11.18▼ | 13.46▼ |
| MA10 | 11.08▲ | 11.02▲ | 11.00▲ | 12.49▼ | 13.93▼ |
| MA20 | 11.05▲ | 10.99▲ | 11.07▲ | 13.60▼ | 14.67▼ |
| MA50 | 11.02▲ | 11.05▲ | 12.14▼ | 14.12▼ | 8.96▲ |
| MA100 | 10.99▲ | 12.28▼ | 13.37▼ | 14.93▼ | 7.11▲ |
| MA200 | 11.06▲ | 13.47▼ | 13.97▼ | 9.92▲ | 6.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.030▲ | 0.093▲ | -0.380▼ | -0.686▼ |
| RSI | 61.738▲ | 52.972▲ | 41.467▼ | 22.575▼ | 44.035▼ |
| STOCH | 83.059▲ | 56.164 | 58.231 | 6.549▼ | 49.374 |
| WILL %R | -21.429▲ | -10.345▲ | -25.714 | -92.682▼ | -94.257▼ |
| CCI | 88.097 | 140.741▲ | 126.727▲ | -92.558 | -256.192▼ |
|
Wednesday, February 04, 2026 12:22 PM
Oxford Lane Capital and Eagle Point Credit Company dominate the high-yield CEF CLO sector, attracting significant income investor interest. Read why OXLC is a Buy.
|
|
Sunday, February 01, 2026 05:19 PM
Despite a decrease in net asset value, Oxford Lane Capital Corp (OXLC) focuses on secondary market opportunities and strategic investments to bolster future growth.
|
|
Friday, January 30, 2026 12:58 PM
Oxford Lane Capital Corporation cut its monthly distribution 50% as NAV plunged and fees hurt returns. Click for this updated look at OXLC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.11 | 11.1638 | 10.8725 | 11.11 | 1,890,016 |
| 05/02/26 | 11.25 | 11.26 | 10.835 | 10.97 | 2,153,558 |
| 04/02/26 | 11.07 | 11.45 | 11.01 | 11.35 | 2,267,300 |
| 03/02/26 | 11.26 | 11.305 | 10.82 | 11.07 | 4,297,830 |
| 02/02/26 | 11.90 | 11.98 | 11.31 | 11.39 | 4,988,025 |
| 30/01/26 | 12.74 | 12.88 | 11.96 | 12.12 | 8,170,300 |
| 29/01/26 | 14.24 | 14.289 | 14.01 | 14.26 | 878,423 |
| 28/01/26 | 14.05 | 14.20 | 14.05 | 14.10 | 601,425 |
| 27/01/26 | 14.51 | 14.55 | 14.02 | 14.02 | 1,330,436 |
| 26/01/26 | 14.69 | 14.70 | 14.51 | 14.55 | 802,751 |
|
|
||||
|
|
||||
|
|