| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▲ | 15.37▲ | 15.31▲ | 15.02▲ | 16.22▼ |
| MA10 | 15.37▲ | 15.31▲ | 15.19▲ | 15.51▼ | 12.72▲ |
| MA20 | 15.36▲ | 15.18▲ | 15.05▲ | 16.18▼ | 8.30▲ |
| MA50 | 15.28▲ | 15.01▲ | 15.19▲ | 12.77▲ | 6.25▲ |
| MA100 | 15.17▲ | 15.26▲ | 15.94▼ | 8.36▲ | 5.75▲ |
| MA200 | 15.04▲ | 16.03▼ | 16.59▼ | 6.58▲ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.026▲ | 0.073▲ | -0.449▼ | 1.096▲ |
| RSI | 65.577▲ | 68.884▲ | 65.610▲ | 53.374▲ | 76.840▲ |
| STOCH | 84.259▲ | 88.279▲ | 87.486▲ | 21.359 | 88.048▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.224 | -18.375▲ |
| CCI | 178.630▲ | 90.328 | 137.931▲ | -45.024 | 51.229 |
|
Wednesday, October 22, 2025 09:56 AM
Oxford Lane Capital Corp. (NasdaqGS: OXLC) (NasdaqGS: OXLCP) (NasdaqGS: OXLCL) (NasdaqGS: OXLCO) (NasdaqGS: OXLCZ) (NasdaqGS: OXLCN) (NasdaqGS: OXLCI) (NasdaqGS: OXLCG) announced today that it will ...
|
|
Monday, October 20, 2025 06:15 AM
Discover the risks behind Oxford Lane Capital's high yield. Learn why OXLC's dividends and NAV may be at risk before you invest.
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.21 | 15.44 | 15.21 | 15.44 | 720,324 |
| 23/10/25 | 14.85 | 15.15 | 14.85 | 15.12 | 748,800 |
| 22/10/25 | 14.90 | 15.15 | 14.70 | 14.87 | 1,286,200 |
| 21/10/25 | 14.54 | 15.00 | 14.49 | 14.92 | 1,656,500 |
| 20/10/25 | 15.18 | 15.31 | 14.59 | 14.75 | 3,043,800 |
| 17/10/25 | 14.90 | 15.37 | 14.83 | 15.24 | 1,908,700 |
| 16/10/25 | 16.05 | 16.08 | 15.50 | 15.58 | 2,204,900 |
| 15/10/25 | 16.45 | 16.54 | 15.94 | 16.02 | 2,221,100 |
| 14/10/25 | 16.64 | 16.82 | 16.42 | 16.45 | 989,600 |
| 13/10/25 | 16.46 | 16.80 | 16.46 | 16.66 | 792,800 |
|
|
||||
|
|
||||
|
|