| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.72▼ | 14.72▼ | 14.63▲ | 14.68▲ |
| MA10 | 14.71▼ | 14.72▼ | 14.68▼ | 14.71▼ | 14.43▲ |
| MA20 | 14.72▼ | 14.66▲ | 14.61▲ | 14.69▲ | 15.27▼ |
| MA50 | 14.71▼ | 14.60▲ | 14.69▼ | 14.42▲ | 8.70▲ |
| MA100 | 14.65▲ | 14.69▼ | 14.77▼ | 14.88▼ | 6.98▲ |
| MA200 | 14.60▲ | 14.73▼ | 14.42▲ | 9.52▲ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.020▲ | -0.015▼ | -0.352▼ |
| RSI | 32.549▼ | 51.108▲ | 51.235▲ | 53.104▲ | 63.097▲ |
| STOCH | 34.722 | 69.149 | 87.364▲ | 45.708 | 61.284 |
| WILL %R | -100.000▼ | -42.857 | -33.333 | -55.769 | -38.796 |
| CCI | -166.748▼ | -19.889 | 41.016 | -30.131 | -2.468 |
|
Tuesday, January 20, 2026 07:06 AM
About This EventOxford Lane Capital Corp. (Nasdaq: OXLC), a publicly traded CLO investment company, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Jonathan Cohen, Chief ...
|
|
Wednesday, January 14, 2026 04:19 AM
Oxford Lane Capital downgraded to Hold as NAV erodes and dividend coverage tightens. Click here to read what investors need to know.
|
|
Thursday, December 04, 2025 09:12 AM
Oxford Lane Capital Corp. (NASDAQ:OXLC) is one of the best high growth stocks to consider. Oxford Lane Capital is an investment company that invests in the debt and equity components of CLOs, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 14.73 | 14.7831 | 14.6203 | 14.71 | 615,680 |
| 22/01/26 | 14.63 | 14.75 | 14.62 | 14.67 | 721,517 |
| 21/01/26 | 14.50 | 14.675 | 14.50 | 14.58 | 857,375 |
| 20/01/26 | 14.445 | 14.63 | 14.25 | 14.50 | 1,300,056 |
| 16/01/26 | 14.52 | 14.67 | 14.40 | 14.67 | 1,135,900 |
| 15/01/26 | 14.86 | 15.01 | 14.74 | 14.92 | 2,434,952 |
| 14/01/26 | 14.81 | 14.90 | 14.72 | 14.87 | 1,285,600 |
| 13/01/26 | 14.86 | 14.8987 | 14.69 | 14.76 | 1,502,783 |
| 12/01/26 | 14.76 | 14.90 | 14.72 | 14.75 | 956,200 |
| 09/01/26 | 14.84 | 14.84 | 14.64 | 14.69 | 805,900 |
|
|
||||
|
|
||||
|
|