| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▼ | 9.40▼ | 9.40▲ | 9.24▲ | 8.84▲ |
| MA10 | 9.41▼ | 9.39▲ | 9.40▲ | 8.86▲ | 9.48▼ |
| MA20 | 9.41▼ | 9.40▲ | 9.37▲ | 8.69▲ | 11.95▼ |
| MA50 | 9.40▲ | 9.28▲ | 9.01▲ | 10.27▼ | 9.65▼ |
| MA100 | 9.40▲ | 8.94▲ | 8.75▲ | 12.37▼ | 7.42▲ |
| MA200 | 9.35▲ | 8.73▲ | 8.75▲ | 10.70▼ | 6.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.025▼ | 0.250▲ | -0.631▼ |
| RSI | 48.646▼ | 55.849▲ | 63.575▲ | 53.680▲ | 41.702▼ |
| STOCH | 24.167 | 50.000 | 57.850 | 88.958▲ | 12.090▼ |
| WILL %R | -80.000▼ | -48.485 | -38.095 | -5.442▲ | -80.907▼ |
| CCI | -112.164▼ | -16.590 | 36.952 | 126.118▲ | -47.463 |
| CDL | $OXLC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 11:10 AM
Oxford Lane Capital Corp. (the “Company”) (Nasdaq GS: OXLC, OXLCP, OXLCL, OXLCO, OXLCZ, OXLCN, OXLCI and OXLCG) today announced that it plans to offer shares of its newly designated Series 2031 Term ...
|
|
Thursday, March 12, 2026 05:41 AM
Oxford Lane Capital (OXLC) plans a public offering of Series 2031 Term Preferred Shares on NASDAQ, using proceeds to repay debt and fund ...
|
|
Friday, January 30, 2026 04:00 PM
The fair value of the Company’s portfolio investments may be materially impacted after January 31, 2026, by circumstances and events that are not yet known. To the extent the Company’s portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 9.43 | 9.48 | 9.31 | 9.40 | 862,624 |
| 27/03/26 | 9.36 | 9.47 | 9.2546 | 9.42 | 2,758,336 |
| 26/03/26 | 9.09 | 9.4799 | 9.06 | 9.36 | 2,020,097 |
| 25/03/26 | 8.89 | 9.17 | 8.88 | 9.16 | 1,412,200 |
| 24/03/26 | 8.65 | 8.9499 | 8.56 | 8.87 | 1,107,928 |
| 23/03/26 | 8.76 | 8.7925 | 8.50 | 8.71 | 1,095,989 |
| 20/03/26 | 8.55 | 8.85 | 8.47 | 8.73 | 2,157,300 |
| 19/03/26 | 8.06 | 8.57 | 8.03 | 8.55 | 1,565,007 |
| 18/03/26 | 8.13 | 8.25 | 8.09 | 8.15 | 1,653,300 |
| 17/03/26 | 8.04 | 8.29 | 8.01 | 8.25 | 1,416,000 |
|
|
||||
|
|
||||
|
|