| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.87▼ | 9.92▼ | 10.50▼ | 12.49▼ |
| MA10 | 9.85▼ | 9.94▼ | 10.18▼ | 10.84▼ | 13.42▼ |
| MA20 | 9.88▼ | 10.23▼ | 10.42▼ | 12.53▼ | 14.32▼ |
| MA50 | 9.94▼ | 10.44▼ | 10.69▼ | 13.69▼ | 9.05▲ |
| MA100 | 10.20▼ | 10.73▼ | 11.93▼ | 14.59▼ | 7.16▲ |
| MA200 | 10.41▼ | 12.13▼ | 13.34▼ | 10.07▼ | 6.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.030▼ | -0.063▼ | -0.239▼ | -0.850▼ |
| RSI | 33.591▼ | 25.673▼ | 27.175▼ | 20.530▼ | 39.216▼ |
| STOCH | 3.896▼ | 8.635▼ | 4.647▼ | 9.198▼ | 37.278 |
| WILL %R | -95.652▼ | -99.441▼ | -99.507▼ | -100.000▼ | -100.000▼ |
| CCI | -86.696 | -99.672 | -87.499 | -99.177 | -226.425▼ |
| BBANDS | $OXLC Bollinger Bands Expanding | Set Alert |
| MA | $OXLC Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $OXLC Open Gap Down %3 | Set Alert |
| ▼ GAP | $OXLC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OXLC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OXLC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OXLC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OXLC Price Breaks 10 Days Low | Set Alert |
| CDL | $OXLC Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 12:22 PM
Oxford Lane Capital and Eagle Point Credit Company dominate the high-yield CEF CLO sector, attracting significant income investor interest. Read why OXLC is a Buy.
|
|
Sunday, February 01, 2026 05:01 PM
Despite a decrease in net asset value, Oxford Lane Capital Corp (OXLC) focuses on secondary market opportunities and strategic investments to bolster future growth.
|
|
Friday, January 30, 2026 12:58 PM
Oxford Lane Capital Corporation cut its monthly distribution 50% as NAV plunged and fees hurt returns. Click for this updated look at OXLC stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.21 | 10.23 | 9.82 | 9.82 | 2,922,600 |
| 12/02/26 | 10.74 | 10.84 | 10.60 | 10.69 | 1,605,300 |
| 11/02/26 | 10.45 | 10.6801 | 10.34 | 10.66 | 1,620,489 |
| 10/02/26 | 10.94 | 10.9499 | 10.26 | 10.34 | 3,428,247 |
| 09/02/26 | 11.11 | 11.15 | 10.80 | 10.98 | 1,395,100 |
| 06/02/26 | 11.11 | 11.1638 | 10.8725 | 11.11 | 1,890,016 |
| 05/02/26 | 11.25 | 11.26 | 10.835 | 10.97 | 2,153,558 |
| 04/02/26 | 11.07 | 11.45 | 11.01 | 11.35 | 2,267,300 |
| 03/02/26 | 11.26 | 11.305 | 10.82 | 11.07 | 4,297,830 |
| 02/02/26 | 11.90 | 11.98 | 11.31 | 11.39 | 4,988,025 |
|
|
||||
|
|
||||
|
|