| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.39▲ | 17.38▲ | 17.37▲ | 17.59▼ | 9.22▲ |
| MA10 | 17.37▲ | 17.36▲ | 17.38▲ | 14.75▲ | 6.39▲ |
| MA20 | 17.38▲ | 17.39▲ | 17.51▼ | 9.19▲ | 5.40▲ |
| MA50 | 17.36▲ | 17.57▼ | 17.50▼ | 5.89▲ | 5.16▲ |
| MA100 | 17.40▲ | 17.52▼ | 11.44▲ | 5.18▲ | 5.18▲ |
| MA200 | 17.55▼ | 10.89▲ | 7.46▲ | 5.06▲ | 5.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | -0.097▼ | 1.085▲ | 1.397▲ |
| RSI | 63.132▲ | 50.024▲ | 58.456▲ | 89.899▲ | 91.103▲ |
| STOCH | 84.409▲ | 48.240 | 34.813 | 95.731▲ | 58.202 |
| WILL %R | -8.333▲ | -10.714▲ | -51.852 | -5.274▲ | -5.126▲ |
| CCI | 204.969▲ | 105.976▲ | 2.335 | 56.960 | 232.606▲ |
| BBANDS | $OXLC Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 17, 2025 02:58 PM
OXLCZ is the top pick among Oxford Lane Capital baby bonds, offering a 7.6% yield and low duration risk. Click for more on OXLC stock and its offerings.
|
|
Monday, September 15, 2025 07:06 AM
August saw continued gains across major indexes, with RSP and Dow outperforming the tech-heavy benchmarks toward the second half of the month. Read what investors need to know.
|
|
Tuesday, September 09, 2025 11:15 AM
What Happened? A number of stocks fell in the afternoon session after a government report showed significantly weaker job growth over the past year than initially reported, fueling concerns about the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 17.37 | 17.46 | 17.30 | 17.43 | 952,700 |
| 16/09/25 | 17.21 | 17.58 | 17.12 | 17.37 | 1,699,004 |
| 15/09/25 | 17.75 | 17.88 | 17.70 | 17.73 | 1,616,150 |
| 12/09/25 | 17.70 | 17.77 | 17.61 | 17.69 | 1,311,900 |
| 11/09/25 | 17.60 | 17.79 | 17.55 | 17.72 | 1,024,200 |
| 10/09/25 | 16.93 | 17.66 | 16.76 | 17.52 | 2,012,700 |
| 09/09/25 | 17.71 | 17.73 | 16.95 | 16.99 | 3,628,000 |
| 08/09/25 | 18.20 | 18.20 | 17.61 | 17.75 | 2,200,439 |
| 05/09/25 | 3.67 | 3.68 | 3.60 | 3.64 | 4,945,200 |
| 04/09/25 | 3.69 | 3.70 | 3.66 | 3.67 | 4,042,900 |
|
|
||||
|
|
||||
|
|