| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.94▲ | 9.96▼ | 9.85▲ | 10.02▼ |
| MA10 | 9.94▲ | 9.96▼ | 9.94▲ | 9.85▲ | 9.91▲ |
| MA20 | 9.94▲ | 9.94▲ | 9.92▲ | 10.00▼ | 10.22▼ |
| MA50 | 9.96▼ | 9.88▲ | 9.83▲ | 9.83▲ | 10.52▼ |
| MA100 | 9.94▲ | 9.83▲ | 9.94▲ | 10.52▼ | 7.79▲ |
| MA200 | 9.91▲ | 9.96▼ | 10.04▼ | 11.97▼ | 6.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.000▲ | -0.024▼ | -0.022▼ |
| RSI | 52.023▲ | 53.944▲ | 55.602▲ | 50.653▲ | 45.929▼ |
| STOCH | 64.167 | 29.753 | 60.937 | 48.929 | 73.892 |
| WILL %R | -37.500 | -50.000 | -50.000 | -45.055 | -24.514▲ |
| CCI | 82.353 | -23.574 | 20.370 | 21.824 | 39.308 |
| CDL | $OXLC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 06:13 PM
Despite a decrease in net asset value and investment income, Oxford Lane Capital Corp (OXLC) remains focused on strategic opportunities and market stabilization.
|
|
Thursday, May 21, 2026 07:24 AM
Oxford Lane Capital (OXLC) has suffered a nearly 50% NAV drop in the last year, with recent declines accelerating.
|
|
Tuesday, May 19, 2026 07:14 AM
Key Points Interested in Oxford Lane Capital Corp.? Here are five stocks we like better. Oxford Lane Capital's NAV fell sharply in Q4, with net asset value per share dropping to $10.56 from $15.51 the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 9.93 | 10.05 | 9.915 | 9.95 | 1,061,214 |
| 28/05/26 | 9.85 | 9.9889 | 9.85 | 9.95 | 877,360 |
| 27/05/26 | 9.77 | 10.00 | 9.73 | 9.89 | 1,286,571 |
| 26/05/26 | 9.63 | 9.84 | 9.55 | 9.83 | 741,043 |
| 22/05/26 | 9.65 | 9.68 | 9.45 | 9.63 | 1,513,711 |
| 21/05/26 | 9.875 | 9.94 | 9.635 | 9.65 | 844,817 |
| 20/05/26 | 9.76 | 10.0493 | 9.75 | 9.90 | 1,315,414 |
| 19/05/26 | 9.54 | 9.86 | 9.4901 | 9.76 | 1,626,753 |
| 18/05/26 | 9.905 | 9.9693 | 9.70 | 9.92 | 971,104 |
| 15/05/26 | 10.03 | 10.06 | 9.92 | 9.97 | 1,170,635 |
|
|
||||
|
|
||||
|
|