Oxford Lane Capital Corp (OXLC) Stock Price

9.68 ▲ +0.16 (+1.68%)
Open: 9.60 Vol: 0 Day's range: 9.595 - 9.685 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.65▲ 9.66▲ 9.67▲ 9.52▲ 9.39▲
MA10 9.64▲ 9.66▲ 9.62▲ 9.44▲ 9.09▲
MA20 9.65▲ 9.61▲ 9.58▲ 9.37▲ 9.40▲
MA50 9.65▲ 9.56▲ 9.43▲ 9.01▲ 11.62▼
MA100 9.61▲ 9.42▲ 9.44▲ 9.44▲ 17.39▼
MA200 9.57▲ 9.42▲ 9.17▲ 10.80▼ 21.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.003▲ 0.021▲ 0.275▲
RSI 69.175▲ 63.610▲ 65.714▲ 63.645▲ 46.796▼
STOCH 63.889     65.840     89.577▲ 45.537     64.406    
WILL %R 0.000▲ -2.941▲ -2.857▲ -23.881▲ -19.483▲
CCI 285.326▲ 63.488     85.520     95.699     79.350    
Latest Filters Detected On OXLC
CDL $OXLC Doji Candlestick Pattern Detected Set Alert
Oxford Lane Capital Corp News
OXLC historical stock data
date open high low close volume
27/08/26 9.60 9.685 9.595 9.68 503,257
26/08/26 9.52 9.65 9.51 9.52 537,652
25/08/26 9.58 9.78 9.48 9.58 469,060
24/08/26 9.29 9.54 9.26 9.53 996,933
21/08/26 9.26 9.29 9.21 9.28 419,848
20/08/26 9.25 9.29 9.1905 9.26 661,719
19/08/26 9.38 9.43 9.245 9.30 1,648,397
18/08/26 9.35 9.35 9.2101 9.27 691,190
17/08/26 9.53 9.53 9.305 9.40 1,084,123
14/08/26 9.84 9.84 9.575 9.61 2,162,948
Quote Details
52wk Low:8.01
52wk High:18.60
Vol:0
Avg Vol(3m):20.1M
1Y Chng:-45.40%
1M Chng:+10.38%
Add to Watch List