| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▲ | 4.66▲ | 4.67▼ | 4.62▲ | 4.47▲ |
| MA10 | 4.66▲ | 4.67▼ | 4.67▼ | 4.52▲ | 4.65▲ |
| MA20 | 4.67▼ | 4.66▲ | 4.64▲ | 4.49▲ | 4.87▼ |
| MA50 | 4.65▲ | 4.62▲ | 4.57▲ | 4.69▼ | 5.17▼ |
| MA100 | 4.63▲ | 4.52▲ | 4.50▲ | 4.91▼ | 5.12▼ |
| MA200 | 4.58▲ | 4.48▲ | 4.54▲ | 5.12▼ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.003▼ | 0.040▲ | -0.034▼ |
| RSI | 52.135▲ | 55.898▲ | 60.963▲ | 53.610▲ | 40.740▼ |
| STOCH | 48.333 | 20.040 | 56.369 | 94.378▲ | 46.719 |
| WILL %R | -40.000 | -64.286 | -30.000 | -14.286▲ | -42.187 |
| CCI | 23.132 | -22.427 | 37.460 | 128.233▲ | -32.759 |
| ▲ BREAK | $OXLC Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 06:41 AM
The core of the portfolio is similar in makeup, but the fund has less 'high risk' exposure, and also a lower number (1,895) of overall underlying obligors. For the top 10 investments, ECC sports a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.68 | 4.72 | 4.64 | 4.65 | 3,262,500 |
| 30/04/25 | 4.60 | 4.65 | 4.56 | 4.65 | 5,286,500 |
| 29/04/25 | 4.61 | 4.63 | 4.60 | 4.63 | 2,620,870 |
| 28/04/25 | 4.59 | 4.61 | 4.56 | 4.61 | 2,744,400 |
| 25/04/25 | 4.55 | 4.58 | 4.51 | 4.57 | 3,040,500 |
| 24/04/25 | 4.50 | 4.57 | 4.49 | 4.54 | 3,660,400 |
| 23/04/25 | 4.49 | 4.55 | 4.45 | 4.48 | 3,138,800 |
| 22/04/25 | 4.31 | 4.40 | 4.30 | 4.38 | 3,074,900 |
| 21/04/25 | 4.37 | 4.39 | 4.23 | 4.27 | 5,905,400 |
| 17/04/25 | 4.42 | 4.48 | 4.37 | 4.38 | 3,403,800 |
|
|
||||
|
|
||||
|
|