| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.87▼ | 0.87▼ | 0.89▼ | 1.04▼ |
| MA10 | 0.90▼ | 0.93▼ | 0.93▼ | 0.96▼ | 1.12▼ |
| MA20 | 0.96▼ | 1.01▼ | 1.01▼ | 1.05▼ | 1.23▼ |
| MA50 | 1.05▼ | 1.09▼ | 1.10▼ | 1.14▼ | 1.61▼ |
| MA100 | 1.12▼ | 1.22▼ | 1.24▼ | 1.27▼ | 2.24▼ |
| MA200 | 1.25▼ | 1.32▼ | 1.37▼ | 1.60▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | -0.017▼ | -0.021▼ | -0.008▼ |
| RSI | 32.615▼ | 32.869▼ | 33.532▼ | 28.603▼ | 32.247▼ |
| STOCH | 19.488▼ | 5.921▼ | 5.921▼ | 2.778▼ | 21.186 |
| WILL %R | -77.023▼ | -85.034▼ | -85.034▼ | -92.378▼ | -96.006▼ |
| CCI | -114.565▼ | -100.377▼ | -100.377▼ | -144.195▼ | -169.397▼ |
|
Thursday, March 12, 2026 06:16 AM
Oxbridge Re Holdings Limited (NASDAQ: OXBR), (the “Company”), a leader in digitizing reinsurance securities as tokenized real-world assets (RWAs), together with its subsidiary SurancePlus, today ...
|
|
Friday, February 13, 2026 06:15 AM
As more corners of traditional finance experiment with tokenization, the reinsurance market may not be far behind. Oxbridge Re Holdings (NASDAQ: OXBR) founder, chairman and CEO Jay Madhu said the ...
|
|
Tuesday, February 10, 2026 12:00 AM
GRAND CAYMAN, Cayman Islands, Feb. 10, 2026 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR), (the “Company”), a leader in digitizing reinsurance securities as tokenized real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 0.841 | 0.855 | 0.841 | 0.855 | 6,135 |
| 11/03/26 | 0.96 | 0.96 | 0.829 | 0.829 | 19,736 |
| 10/03/26 | 0.9988 | 0.9988 | 0.9018 | 0.9018 | 8,622 |
| 09/03/26 | 0.9809 | 1.0025 | 0.913 | 0.913 | 7,540 |
| 06/03/26 | 1.00 | 1.00 | 0.94 | 0.94 | 27,542 |
| 05/03/26 | 1.01 | 1.01 | 1.005 | 1.01 | 1,591 |
| 04/03/26 | 1.00 | 1.01 | 1.00 | 1.00 | 10,130 |
| 03/03/26 | 1.04 | 1.04 | 1.00 | 1.01 | 6,983 |
| 02/03/26 | 1.07 | 1.07 | 1.03 | 1.03 | 22,392 |
| 27/02/26 | 1.135 | 1.135 | 1.04 | 1.07 | 9,454 |
|
|
||||
|
|
||||
|
|