| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.23▼ | 1.39▼ |
| MA10 | 1.22▼ | 1.22▼ | 1.22▼ | 1.28▼ | 1.68▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.25▼ | 1.41▼ | 1.85▼ |
| MA50 | 1.29▼ | 1.32▼ | 1.36▼ | 1.75▼ | 2.47▼ |
| MA100 | 1.42▼ | 1.48▼ | 1.54▼ | 1.87▼ | 2.21▼ |
| MA200 | 1.67▼ | 1.80▼ | 1.84▼ | 2.11▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.004▼ | -0.006▼ | -0.061▼ |
| RSI | 35.678▼ | 35.538▼ | 35.577▼ | 31.049▼ | 36.109▼ |
| STOCH | 11.752▼ | 11.752▼ | 11.197▼ | 20.611 | 5.867▼ |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -88.654▼ | -97.126▼ |
| CCI | -103.523▼ | -103.523▼ | -109.702▼ | -134.127▼ | -138.795▼ |
|
Monday, November 03, 2025 09:25 AM
Oxbridge Re Holdings (OXBR), together with its subsidiary SurancePlus announced an update on the performance of its 2025/2026 tokenized reinsurance securities. EtaCat Re – Balanced Yield Token: ...
|
|
Monday, November 03, 2025 01:00 AM
GRAND CAYMAN, Cayman Islands, Nov. 03, 2025 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR) , (the “Company”), a leader in digitizing reinsurance securities as tokenized real-world ...
|
|
Wednesday, October 29, 2025 02:00 AM
GRAND CAYMAN, Cayman Islands, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR) , (the “Company”), a leader in digitizing reinsurance securities as tokenized real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.16 | 1.1885 | 1.15 | 1.17 | 12,292 |
| 19/11/25 | 1.20 | 1.23 | 1.1962 | 1.20 | 17,008 |
| 18/11/25 | 1.29 | 1.29 | 1.12 | 1.21 | 65,418 |
| 17/11/25 | 1.25 | 1.31 | 1.25 | 1.31 | 21,165 |
| 14/11/25 | 1.21 | 1.30 | 1.21 | 1.25 | 3,131 |
| 13/11/25 | 1.45 | 1.45 | 1.21 | 1.24 | 45,374 |
| 12/11/25 | 1.39 | 1.39 | 1.26 | 1.34 | 33,970 |
| 11/11/25 | 1.25 | 1.42 | 1.25 | 1.41 | 14,371 |
| 10/11/25 | 1.34 | 1.34 | 1.26 | 1.3059 | 13,419 |
| 07/11/25 | 1.32 | 1.3687 | 1.30 | 1.32 | 32,219 |
|
|
||||
|
|
||||
|
|