| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▲ | 0.97▼ |
| MA10 | 0.90▼ | 0.91▼ | 0.90▼ | 0.94▼ | 0.91▲ |
| MA20 | 0.92▼ | 0.95▼ | 0.96▼ | 0.95▼ | 0.95▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.95▼ | 0.91▲ | 1.40▼ |
| MA100 | 0.95▼ | 0.92▼ | 0.89▼ | 0.97▼ | 2.11▼ |
| MA200 | 0.86▲ | 0.90▼ | 0.94▼ | 1.31▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.009▼ | -0.014▼ | 0.041▲ |
| RSI | 41.830▼ | 43.983▼ | 44.301▼ | 48.355▼ | 41.631▼ |
| STOCH | 6.017▼ | 43.200 | 55.833 | 58.678 | 52.727 |
| WILL %R | -87.859▼ | -53.846 | -53.846 | -40.278 | -65.333 |
| CCI | -110.970▼ | -55.562 | -63.133 | -90.993 | -15.156 |
|
Wednesday, June 10, 2026 01:35 PM
The offering brings excess-of-loss reinsurance risk on-chain through tokenized securities issued on Solana, creating a new bridge between ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 02:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 0.82 | 0.92 | 0.82 | 0.92 | 20,385 |
| 08/06/26 | 0.8923 | 0.8923 | 0.8545 | 0.8545 | 16,135 |
| 05/06/26 | 0.8902 | 0.9199 | 0.8902 | 0.9198 | 5,201 |
| 04/06/26 | 0.89 | 0.92 | 0.89 | 0.9199 | 6,125 |
| 03/06/26 | 0.91 | 0.92 | 0.90 | 0.905 | 8,577 |
| 02/06/26 | 0.8824 | 0.9995 | 0.8701 | 0.9837 | 7,527 |
| 01/06/26 | 1.02 | 1.02 | 0.7569 | 0.898 | 158,015 |
| 29/05/26 | 0.99 | 1.03 | 0.982 | 1.03 | 7,242 |
| 28/05/26 | 0.99 | 1.03 | 0.975 | 1.02 | 8,287 |
| 27/05/26 | 0.9925 | 1.00 | 0.98 | 0.9829 | 19,834 |
|
|
||||
|
|
||||
|
|