| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▼ | 2.55▼ | 2.43▼ | 2.15▲ |
| MA10 | 2.60▼ | 2.53▼ | 2.51▼ | 2.26▲ | 2.02▲ |
| MA20 | 2.52▼ | 2.42▼ | 2.39▲ | 2.08▲ | 1.94▲ |
| MA50 | 2.35▲ | 2.25▲ | 2.24▲ | 2.02▲ | 2.70▼ |
| MA100 | 2.27▲ | 2.09▲ | 2.04▲ | 1.87▲ | 2.18▲ |
| MA200 | 2.04▲ | 2.13▲ | 2.07▲ | 2.65▼ | 2.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.008▼ | -0.002▼ | 0.055▲ | 0.103▲ |
| RSI | 44.128▼ | 50.394▲ | 51.790▲ | 58.616▲ | 52.794▲ |
| STOCH | 14.114▼ | 52.174 | 62.781 | 78.691 | 47.845 |
| WILL %R | -100.000▼ | -78.261▼ | -70.588 | -53.763 | -37.037 |
| CCI | -164.872▼ | -46.132 | -23.377 | 137.161▲ | 141.882▲ |
|
Saturday, August 16, 2025 01:13 AM
Oxbridge Re Holdings Limited misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.01. Operator: Good afternoon, and welcome to Oxbridge Re’s Second Quarter 2025 Earnings ...
|
|
Thursday, August 14, 2025 05:22 PM
Good afternoon, and welcome to Oxbridge Re's Second Quarter 2025 Earnings Call. My name is Dine, and I will be your conference operator this afternoon. [Operator Instructions] Joining us for today's ...
|
|
Thursday, August 14, 2025 09:00 AM
GRAND CAYMAN, Cayman Islands, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited(NASDAQ: OXBR) , (the “Company”), a leader in digitizing reinsurance securities as tokenized real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.80 | 2.86 | 2.36 | 2.36 | 118,901 |
| 15/09/25 | 2.48 | 2.80 | 2.4424 | 2.75 | 164,082 |
| 12/09/25 | 2.29 | 2.45 | 2.27 | 2.44 | 106,298 |
| 11/09/25 | 2.29 | 2.3196 | 2.23 | 2.30 | 38,361 |
| 10/09/25 | 2.29 | 2.3499 | 2.20 | 2.29 | 114,269 |
| 09/09/25 | 2.2999 | 2.30 | 2.20 | 2.265 | 66,725 |
| 08/09/25 | 2.10 | 2.33 | 2.07 | 2.27 | 181,496 |
| 05/09/25 | 2.00 | 2.0433 | 1.99 | 2.00 | 4,337 |
| 04/09/25 | 2.00 | 2.071 | 1.95 | 1.99 | 41,227 |
| 03/09/25 | 2.1918 | 2.1918 | 1.93 | 1.9595 | 18,287 |
|
|
||||
|
|
||||
|
|