| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▲ | 2.10▲ | 2.10▲ | 2.04▲ | 1.81▲ |
| MA10 | 2.11▲ | 2.11▲ | 2.12▼ | 1.86▲ | 1.96▲ |
| MA20 | 2.15▼ | 2.22▼ | 2.15▼ | 1.79▲ | 1.83▲ |
| MA50 | 2.12▼ | 1.95▲ | 1.89▲ | 1.94▲ | 2.73▼ |
| MA100 | 1.92▲ | 1.96▲ | 2.05▲ | 1.79▲ | 2.15▼ |
| MA200 | 2.03▲ | 2.04▲ | 1.96▲ | 2.69▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.032▼ | -0.024▼ | 0.065▲ | 0.057▲ |
| RSI | 46.707▼ | 51.332▲ | 54.575▲ | 63.329▲ | 49.945▼ |
| STOCH | 25.444 | 16.388▼ | 14.502▼ | 68.065 | 31.597 |
| WILL %R | -50.000 | -87.143▼ | -88.158▼ | -35.518 | -38.596 |
| CCI | 6.328 | -43.799 | -46.667 | 142.999▲ | 74.608 |
|
Monday, August 04, 2025 01:44 AM
(Reuters) -The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
|
Monday, May 12, 2025 08:09 PM
Oxbridge Re Holdings Ltd (OXBR) reports increased revenues and strategic advancements despite facing a net loss and market uncertainties.
|
|
Wednesday, April 30, 2025 11:06 PM
Fintel reports that on April 30, 2025, Maxim Group initiated coverage of Oxbridge Re Holdings (NasdaqCM:OXBR) with a Buy recommendation. What is the Fund Sentiment? There are 21 funds or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.29 | 2.30 | 2.10 | 2.15 | 21,862 |
| 28/08/25 | 2.06 | 2.26 | 2.06 | 2.14 | 45,869 |
| 27/08/25 | 1.95 | 2.48 | 1.95 | 2.13 | 343,575 |
| 26/08/25 | 1.85 | 1.95 | 1.82 | 1.95 | 23,522 |
| 25/08/25 | 1.80 | 1.94 | 1.80 | 1.835 | 8,623 |
| 22/08/25 | 1.645 | 1.9828 | 1.645 | 1.81 | 91,166 |
| 21/08/25 | 1.60 | 1.64 | 1.56 | 1.64 | 17,959 |
| 20/08/25 | 1.625 | 1.6443 | 1.5509 | 1.60 | 14,495 |
| 19/08/25 | 1.65 | 1.7193 | 1.6105 | 1.66 | 12,346 |
| 18/08/25 | 1.7854 | 1.7854 | 1.6601 | 1.705 | 10,312 |
|
|
||||
|
|
||||
|
|