| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.45▲ | 1.44▲ | 1.35▲ | 1.36▲ |
| MA10 | 1.45▲ | 1.39▲ | 1.38▲ | 1.30▲ | 1.59▼ |
| MA20 | 1.40▲ | 1.30▲ | 1.30▲ | 1.36▲ | 1.81▼ |
| MA50 | 1.32▲ | 1.30▲ | 1.32▲ | 1.67▼ | 2.43▼ |
| MA100 | 1.38▲ | 1.43▲ | 1.48▼ | 1.84▼ | 2.22▼ |
| MA200 | 1.59▼ | 1.75▼ | 1.81▼ | 2.05▼ | 2.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.025▲ | 0.030▲ | 0.037▲ | -0.042▼ |
| RSI | 65.633▲ | 71.019▲ | 69.014▲ | 49.003▼ | 41.447▼ |
| STOCH | 60.119 | 98.413▲ | 98.413▲ | 59.737 | 10.325▼ |
| WILL %R | -14.286▲ | -3.125▲ | -3.125▲ | -17.333▲ | -82.184▼ |
| CCI | 20.533 | 75.556 | 85.981 | 142.898▲ | -82.658 |
|
Friday, November 07, 2025 07:26 AM
Good afternoon. Welcome to Oxbridge's Third Quarter 2025 Earnings Call. My name is Rochelle, and I will be your conference operator this afternoon. [Operator Instructions] Joining us for today's ...
|
|
Thursday, November 06, 2025 08:13 AM
GRAND CAYMAN, Cayman Islands, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR ) , (the “Company”), a leader in digitizing reinsurance securities as tokenized real-world ...
|
|
Monday, November 03, 2025 09:25 AM
Oxbridge Re Holdings (OXBR), together with its subsidiary SurancePlus announced an update on the performance of its 2025/2026 tokenized reinsurance securities. EtaCat Re – Balanced Yield Token: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.45 | 1.495 | 1.43 | 1.43 | 19,423 |
| 25/11/25 | 1.43 | 1.48 | 1.4299 | 1.48 | 5,135 |
| 24/11/25 | 1.31 | 1.44 | 1.28 | 1.41 | 26,735 |
| 21/11/25 | 1.15 | 1.29 | 1.15 | 1.28 | 30,663 |
| 20/11/25 | 1.16 | 1.1885 | 1.15 | 1.17 | 12,292 |
| 19/11/25 | 1.20 | 1.23 | 1.1962 | 1.20 | 17,008 |
| 18/11/25 | 1.29 | 1.29 | 1.12 | 1.21 | 65,418 |
| 17/11/25 | 1.25 | 1.31 | 1.25 | 1.31 | 21,165 |
| 14/11/25 | 1.21 | 1.30 | 1.21 | 1.25 | 3,131 |
| 13/11/25 | 1.45 | 1.45 | 1.21 | 1.24 | 45,374 |
|
|
||||
|
|
||||
|
|