| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.44▼ | 1.44▼ | 1.42▼ | 1.50▼ |
| MA10 | 1.46▼ | 1.43▼ | 1.43▼ | 1.41▼ | 1.26▲ |
| MA20 | 1.43▼ | 1.47▼ | 1.47▼ | 1.49▼ | 1.08▲ |
| MA50 | 1.44▼ | 1.35▲ | 1.34▲ | 1.23▲ | 1.30▲ |
| MA100 | 1.19▲ | 1.15▲ | 1.14▲ | 1.07▲ | 2.02▼ |
| MA200 | 1.06▲ | 0.99▲ | 1.00▲ | 1.16▲ | 1.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.023▼ | -0.024▼ | -0.033▼ | 0.071▲ |
| RSI | 43.089▼ | 44.946▼ | 45.360▼ | 46.503▼ | 54.053▲ |
| STOCH | 31.975 | 61.880 | 61.880 | 36.259 | 73.614 |
| WILL %R | -82.222▼ | -77.778▼ | -77.778▼ | -82.292▼ | -45.690 |
| CCI | -71.130 | -69.929 | -69.929 | -94.358 | 63.660 |
| CDL | $OXBR Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:13 AM
The Company today announced that it will hold a conference call on Thursday, August 13, 2026, at 4:30 p.m. Eastern Time to discuss its financial results for the second quarter ended June 30, 2026. The ...
|
|
Tuesday, August 04, 2026 12:59 AM
Through AI GridWorks, Oxbridge is expanding into AI infrastructure with a focus on developing, owning, and operating AI data centers and the supporting infrastructure required to meet the rapidly ...
|
|
Wednesday, June 17, 2026 05:00 AM
GRAND CAYMAN, Cayman Islands, June 17, 2026 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited (NASDAQ: OXBR), (the "Company"), a leader in digitizing reinsurance securities as tokenized real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 1.35 | 1.4046 | 1.33 | 1.33 | 5,752 |
| 06/08/26 | 1.46 | 1.5551 | 1.32 | 1.33 | 45,074 |
| 05/08/26 | 1.55 | 1.55 | 1.55 | 1.55 | 951 |
| 04/08/26 | 1.57 | 1.595 | 1.47 | 1.51 | 35,126 |
| 03/08/26 | 1.40 | 1.4806 | 1.34 | 1.39 | 17,986 |
| 31/07/26 | 1.405 | 1.405 | 1.27 | 1.31 | 30,600 |
| 30/07/26 | 1.38 | 1.4087 | 1.26 | 1.31 | 46,885 |
| 29/07/26 | 1.46 | 1.555 | 1.38 | 1.38 | 8,745 |
| 28/07/26 | 1.63 | 1.6553 | 1.46 | 1.46 | 20,598 |
| 27/07/26 | 1.60 | 1.61 | 1.57 | 1.57 | 15,025 |
|
|
||||
|
|
||||
|
|