| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.14▲ | 1.13▲ | 1.13▲ |
| MA10 | 1.13▲ | 1.13▲ | 1.13▲ | 1.16▼ | 1.20▼ |
| MA20 | 1.11▲ | 1.10▲ | 1.10▲ | 1.11▲ | 1.31▼ |
| MA50 | 1.17▼ | 1.19▼ | 1.21▼ | 1.20▼ | 1.65▼ |
| MA100 | 1.28▼ | 1.29▼ | 1.28▼ | 1.37▼ | 2.25▼ |
| MA200 | 1.31▼ | 1.38▼ | 1.44▼ | 1.65▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.014▲ | 0.009▲ | 0.012▲ |
| RSI | 52.900▲ | 51.581▲ | 50.637▲ | 49.556▼ | 39.063▼ |
| STOCH | 80.026▲ | 77.047 | 82.466▲ | 26.357 | 27.895 |
| WILL %R | -16.667▲ | -9.091▲ | -7.692▲ | -44.444 | -68.317 |
| CCI | 103.899▲ | 84.848 | 85.420 | 11.999 | -86.240 |
|
Friday, February 13, 2026 06:15 AM
Oxbridge Re’s Jay Madhu says tokenized reinsurance is closer than many expect.
|
|
Tuesday, February 10, 2026 07:21 AM
Shares in Oxbridge Re Holdings Limited (NASDAQ: OXBR) began Tuesday slightly above breakeven. The Grand Cayman-based company, a leader in digitizing reinsurance securities as tokenized real-world ...
|
|
Tuesday, February 10, 2026 05:05 AM
The 2026–27 offering is structured to strongly align SurancePlus with investors. Investors receive priority returns through preferred annual hurdle rates of 8% for the T20 Balanced-Yield strategy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.15 | 1.15 | 1.15 | 1.15 | 607 |
| 24/02/26 | 1.13 | 1.145 | 1.13 | 1.13 | 7,611 |
| 23/02/26 | 1.11 | 1.12 | 1.10 | 1.10 | 0 |
| 20/02/26 | 1.16 | 1.16 | 1.16 | 1.16 | 551 |
| 19/02/26 | 1.1526 | 1.1526 | 1.1204 | 1.1204 | 847 |
| 18/02/26 | 1.22 | 1.22 | 1.12 | 1.13 | 14,781 |
| 17/02/26 | 1.13 | 1.1917 | 1.10 | 1.15 | 14,700 |
| 13/02/26 | 1.2044 | 1.2419 | 1.17 | 1.17 | 13,955 |
| 12/02/26 | 1.278 | 1.278 | 1.20 | 1.23 | 7,288 |
| 11/02/26 | 1.1502 | 1.26 | 1.15 | 1.22 | 13,068 |
|
|
||||
|
|
||||
|
|