Oxbridge Re Holdings Limited (OXBR) Stock Price

1.635 ▼ -0.075 (-4.39%)
Open: 1.65 Vol: 0 Day's range: 1.62 - 1.66 Oct 27, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▼ 1.64▼ 1.63▲ 1.62▲ 1.76▼
MA10 1.60▲ 1.60▲ 1.59▲ 1.69▼ 1.98▼
MA20 1.61▲ 1.62▲ 1.64▼ 1.78▼ 1.95▼
MA50 1.73▼ 1.77▼ 1.78▼ 1.97▼ 2.60▼
MA100 1.85▼ 1.96▼ 2.02▼ 1.93▼ 2.21▼
MA200 2.06▼ 1.99▼ 2.02▼ 2.38▼ 2.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.015▲ 0.015▲ -0.012▼ -0.003▼
RSI 47.403▼ 45.089▼ 44.043▼ 40.837▼ 42.504▼
STOCH 87.652▲ 78.247     67.508     23.503     19.499▼
WILL %R -17.857▲ -20.690▲ -20.690▲ -79.971▼ -90.741▼
CCI 74.047     49.850     60.965     -73.729     -94.526    
Latest Filters Detected On OXBR
MA $OXBR Price Crossed Below MA(7) Set Alert
GAP $OXBR Open Gap Down %3 Set Alert
GAP $OXBR Open Gap Down %2 Set Alert
CDL $OXBR Harami Candlestick Pattern Detected Set Alert
Oxbridge Re Holdings Limited News
Monday, October 27, 2025 01:25 PM
Date: November 6, 2025 Time: 4:30 p.m. Eastern time Listen-only toll-free number: 877 524-8416 Listen-only international number: +1 412 902-1028 Please call the conference telephone number 10 minutes ...
OXBR historical stock data
date open high low close volume
27/10/25 1.65 1.66 1.62 1.635 7,832
24/10/25 1.59 1.7404 1.5587 1.71 16,040
23/10/25 1.53 1.64 1.51 1.63 28,233
22/10/25 1.62 1.662 1.51 1.515 17,405
21/10/25 1.72 1.755 1.55 1.61 22,214
20/10/25 1.72 1.82 1.68 1.69 19,271
17/10/25 1.76 1.76 1.68 1.71 15,853
16/10/25 1.82 1.8517 1.74 1.79 22,225
15/10/25 1.81 1.835 1.76 1.80 23,060
14/10/25 1.8673 1.8673 1.76 1.76 12,891
Quote Details
52wk Low:1.267
52wk High:5.81
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-37.12%
1M Chng:-30.72%
Add to Watch List