Oxbridge Re Holdings Limited (OXBR) Stock Price

1.31 ▲ +0.06 (+4.80%)
Open: 1.25 Vol: 21.17K Day's range: 1.25 - 1.31 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OXBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▲ 1.29▲ 1.31▼ 1.42▼
MA10 1.27▲ 1.27▲ 1.27▲ 1.34▼ 1.69▼
MA20 1.29▲ 1.31▼ 1.31▼ 1.47▼ 1.85▼
MA50 1.33▼ 1.38▼ 1.42▼ 1.82▼ 2.47▼
MA100 1.46▼ 1.53▼ 1.59▼ 1.89▼ 2.22▼
MA200 1.73▼ 1.84▼ 1.86▼ 2.16▼ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ -0.006▼ -0.052▼
RSI 49.720▼ 47.424▼ 45.531▼ 36.585▼ 38.597▼
STOCH 76.528     68.723     53.573     21.684     6.591▼
WILL %R -20.000▲ -30.435     -50.000     -80.000▼ -93.939▼
CCI 84.246     56.269     1.993     -74.217     -123.104▼
Latest Filters Detected On OXBR
GAP $OXBR Open Gap Down %2 Set Alert
Oxbridge Re Holdings Limited News
OXBR historical stock data
date open high low close volume
17/11/25 1.25 1.31 1.25 1.31 21,165
14/11/25 1.21 1.30 1.21 1.25 3,131
13/11/25 1.45 1.45 1.21 1.24 45,374
12/11/25 1.39 1.39 1.26 1.34 33,970
11/11/25 1.25 1.42 1.25 1.41 14,371
10/11/25 1.34 1.34 1.26 1.3059 13,419
07/11/25 1.32 1.3687 1.30 1.32 32,219
06/11/25 1.35 1.42 1.33 1.33 21,929
05/11/25 1.45 1.48 1.35 1.405 18,804
04/11/25 1.56 1.5607 1.45 1.47 5,242
Quote Details
52wk Low:1.21
52wk High:5.81
Vol:21.17K
Avg Vol(3m):812.2K
1Y Chng:-63.91%
1M Chng:-30.32%
Add to Watch List