| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.82▼ | 7.79▼ | 8.05▼ | 8.13▼ |
| MA10 | 7.81▼ | 7.76▼ | 7.72▼ | 7.85▼ | 7.99▼ |
| MA20 | 7.76▼ | 7.82▼ | 7.95▼ | 7.94▼ | 6.18▲ |
| MA50 | 8.18▼ | 8.38▼ | 7.98▼ | 7.74▲ | 5.25▲ |
| MA100 | 8.54▼ | 7.89▼ | 8.02▼ | 5.98▲ | 4.95▲ |
| MA200 | 7.96▼ | 8.13▼ | 8.20▼ | 5.34▲ | 14.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.033▲ | -0.011▼ | -0.038▼ | 0.185▲ |
| RSI | 40.620▼ | 42.624▼ | 43.656▼ | 48.846▼ | 58.517▲ |
| STOCH | 62.967 | 75.443 | 60.447 | 50.063 | 61.845 |
| WILL %R | -73.684 | -45.192 | -47.706 | -62.024 | -44.718 |
| CCI | -69.751 | 8.597 | -14.860 | -20.861 | 67.199 |
|
Tuesday, August 12, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good afternoon. Thank you for attending today’s Owlet Q2 ’25 Earnings Conference Call. My name is Tamia, and I will be your moderator for ...
|
|
Monday, August 11, 2025 04:31 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$26.1m (up 26% from 2Q 2024).
|
|
Friday, August 08, 2025 08:03 AM
The company also disclosed that it reached an agreement with most holders of its Series A and Series B warrants to convert those warrants into common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.64 | 8.0264 | 7.4412 | 7.76 | 63,356 |
| 14/08/25 | 7.52 | 8.016 | 7.34 | 7.71 | 67,779 |
| 13/08/25 | 8.14 | 8.734 | 7.6501 | 7.67 | 116,307 |
| 12/08/25 | 8.92 | 9.05 | 7.91 | 8.14 | 111,085 |
| 11/08/25 | 9.67 | 10.20 | 8.52 | 8.95 | 173,140 |
| 08/08/25 | 8.9999 | 10.30 | 8.39 | 9.30 | 315,070 |
| 07/08/25 | 7.13 | 8.30 | 7.0796 | 7.81 | 107,709 |
| 06/08/25 | 6.67 | 7.12 | 6.2048 | 7.10 | 96,016 |
| 05/08/25 | 7.57 | 7.57 | 6.64 | 6.65 | 134,303 |
| 04/08/25 | 7.47 | 7.944 | 7.30 | 7.40 | 69,408 |
|
|
||||
|
|
||||
|
|