| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.58▼ | 10.85▼ | 10.19▲ | 9.32▲ |
| MA10 | 10.62▼ | 10.92▼ | 10.77▼ | 9.35▲ | 8.77▲ |
| MA20 | 10.66▼ | 10.66▼ | 10.50▼ | 9.25▲ | 8.38▲ |
| MA50 | 10.95▼ | 10.25▲ | 9.58▲ | 8.64▲ | 6.22▲ |
| MA100 | 10.67▼ | 9.44▲ | 9.36▲ | 8.29▲ | 5.44▲ |
| MA200 | 10.39▲ | 9.35▲ | 9.08▲ | 6.51▲ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.092▼ | -0.043▼ | 0.149▲ | 0.090▲ |
| RSI | 40.654▼ | 48.446▼ | 52.975▲ | 61.884▲ | 69.756▲ |
| STOCH | 40.354 | 27.277 | 65.867 | 76.264 | 76.261 |
| WILL %R | -60.377 | -69.281 | -49.765 | -31.196 | -21.758▲ |
| CCI | -147.904▼ | -92.894 | -8.681 | 151.536▲ | 185.863▲ |
|
Thursday, November 13, 2025 03:03 PM
Matt: Perfect. Good afternoon. Thank you for attending the Owlet, Inc. Q3 2025 Earnings Conference Call. My name is Matt, I'll be your moderator for today's call. At the end. I'd now like to pass the ...
|
|
Thursday, November 13, 2025 05:49 AM
As the first in the category to receive the SGS Cybersecurity Mark, Owlet provides a tangible solution for families who want a best-in-class smart baby monitor, without compromising on security.
|
|
Thursday, November 13, 2025 03:44 AM
(NYSE:OWLT) share price has soared 106% return in just a single year. It's also good to see the share price up 43% over the last quarter. Zooming out, the stock is actually down 22% in the last three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.30 | 11.609 | 10.17 | 10.48 | 583,422 |
| 13/11/25 | 10.87 | 11.00 | 9.3501 | 10.16 | 341,564 |
| 12/11/25 | 9.83 | 11.00 | 9.45 | 11.00 | 276,360 |
| 11/11/25 | 9.38 | 9.99 | 9.22 | 9.83 | 160,987 |
| 10/11/25 | 9.10 | 9.47 | 8.84 | 9.46 | 106,454 |
| 07/11/25 | 8.58 | 9.11 | 8.365 | 8.86 | 122,205 |
| 06/11/25 | 8.10 | 8.96 | 8.10 | 8.77 | 159,849 |
| 05/11/25 | 8.23 | 8.30 | 7.99 | 8.11 | 149,727 |
| 04/11/25 | 8.58 | 8.78 | 8.11 | 8.20 | 99,737 |
| 03/11/25 | 9.30 | 9.30 | 8.60 | 8.65 | 124,503 |
|
|
||||
|
|
||||
|
|