| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▼ | 10.89▲ | 10.83▲ | 11.07▼ | 12.23▼ |
| MA10 | 10.93▼ | 10.83▲ | 10.76▲ | 11.41▼ | 13.75▼ |
| MA20 | 10.90▼ | 10.76▲ | 10.83▲ | 12.34▼ | 12.02▼ |
| MA50 | 10.80▲ | 11.04▼ | 11.16▼ | 13.73▼ | 8.54▲ |
| MA100 | 10.78▲ | 11.21▼ | 11.97▼ | 11.75▼ | 6.49▲ |
| MA200 | 11.08▼ | 12.09▼ | 13.28▼ | 9.36▲ | 9.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.044▲ | 0.039▲ | -0.154▼ | -0.451▼ |
| RSI | 51.460▲ | 51.647▲ | 46.643▼ | 38.226▼ | 48.383▼ |
| STOCH | 32.266 | 84.059▲ | 78.364 | 17.180▼ | 30.930 |
| WILL %R | -64.286 | -15.254▲ | -18.699▲ | -83.646▼ | -74.198 |
| CCI | -143.103▼ | 85.876 | 111.928▲ | -101.602▼ | -106.186▼ |
|
Wednesday, February 11, 2026 04:47 AM
Owlet Announces Strategic DME Partnership with PromptCare to Expand Distribution of Pediatric Pulse Oximeter, BabySat® ...
|
|
Friday, February 06, 2026 11:20 PM
Is Owlet the next big thing in baby health tech? Join us as we explore its potential and risks in this insightful analysis.
|
|
Tuesday, February 03, 2026 05:51 AM
Owlet, Inc. ("Owlet" or the "Company") (NYSE: OWLT), the pioneer of smart infant monitoring, today announced a strategic partnership with webAI, a leading private AI platform, to accelerate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.57 | 10.98 | 10.32 | 10.93 | 192,974 |
| 12/02/26 | 11.01 | 11.34 | 10.5235 | 10.53 | 158,948 |
| 11/02/26 | 12.06 | 12.06 | 10.8101 | 10.97 | 226,146 |
| 10/02/26 | 11.21 | 11.90 | 11.04 | 11.69 | 216,448 |
| 09/02/26 | 11.32 | 11.71 | 11.06 | 11.22 | 130,513 |
| 06/02/26 | 11.00 | 11.45 | 10.71 | 11.44 | 216,706 |
| 05/02/26 | 11.16 | 11.80 | 10.86 | 10.96 | 209,854 |
| 04/02/26 | 13.27 | 13.27 | 11.205 | 11.35 | 251,860 |
| 03/02/26 | 12.40 | 12.92 | 11.76 | 12.88 | 219,019 |
| 02/02/26 | 12.13 | 12.7193 | 12.01 | 12.10 | 230,055 |
|
|
||||
|
|
||||
|
|