| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.19▲ | 4.14▲ | 3.95▼ | 3.38▲ |
| MA10 | 4.19▲ | 4.10▲ | 4.07▲ | 3.65▲ | 3.86▲ |
| MA20 | 4.11▲ | 3.92▲ | 3.82▲ | 3.45▲ | 4.25▼ |
| MA50 | 3.73▲ | 3.56▲ | 3.50▲ | 4.03▼ | 4.39▼ |
| MA100 | 3.52▲ | 3.51▲ | 3.58▲ | 4.34▼ | 4.51▼ |
| MA200 | 3.65▲ | 3.97▲ | 4.14▲ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.032▲ | 0.126▲ | -0.097▼ |
| RSI | 71.058▲ | 71.047▲ | 71.687▲ | 54.110▲ | 45.965▼ |
| STOCH | 95.833▲ | 85.958▲ | 89.033▲ | 84.344▲ | 20.753 |
| WILL %R | -1.754▲ | -1.562▲ | -0.714▲ | -31.169 | -56.036 |
| CCI | 57.483 | 95.843 | 101.359▲ | 98.277 | -26.111 |
|
Sunday, April 27, 2025 05:00 PM
Owlet, Inc. (NYSE:OWLT – Free Report) – Analysts at Northland Capmk issued their Q1 2025 earnings per share (EPS) estimates for shares of Owlet in a research report issued on Wednesday ...
|
|
Thursday, April 24, 2025 06:11 PM
LEHI, Utah--(BUSINESS WIRE)-- Owlet, Inc. (OWLT) (“Owlet” or the “Company”) (NYSE: OWLT) plans to announce first quarter 2025 financial results after market close on Thursday, May 8, ...
|
|
Wednesday, April 23, 2025 05:00 PM
LEHI, Utah, April 24, 2025--Owlet, Inc. ("Owlet" or the "Company") (NYSE: OWLT) plans to announce first quarter 2025 financial results after market close on Thursday, May 8, 2025 LEHI, Utah ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.18 | 4.2309 | 3.78 | 3.88 | 5,408 |
| 30/04/25 | 4.00 | 4.24 | 3.93 | 4.18 | 15,840 |
| 29/04/25 | 4.09 | 4.09 | 4.00 | 4.00 | 22,140 |
| 28/04/25 | 3.80 | 4.04 | 3.80 | 3.94 | 25,985 |
| 25/04/25 | 3.44 | 3.81 | 3.44 | 3.77 | 13,076 |
| 24/04/25 | 3.45 | 3.60 | 3.32 | 3.44 | 28,240 |
| 23/04/25 | 3.39 | 3.5399 | 3.29 | 3.52 | 71,290 |
| 22/04/25 | 3.195 | 3.35 | 3.14 | 3.29 | 13,504 |
| 21/04/25 | 3.2828 | 3.2828 | 3.20 | 3.23 | 3,340 |
| 17/04/25 | 3.26 | 3.29 | 3.085 | 3.24 | 19,648 |
|
|
||||
|
|
||||
|
|