| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▲ | 8.39▲ | 8.40▲ | 8.52▼ | 7.86▲ |
| MA10 | 8.39▲ | 8.40▲ | 8.43▲ | 8.37▲ | 7.88▲ |
| MA20 | 8.41▲ | 8.47▼ | 8.46▼ | 7.75▲ | 7.54▲ |
| MA50 | 8.46▼ | 8.49▼ | 8.38▲ | 7.76▲ | 5.71▲ |
| MA100 | 8.48▼ | 8.05▲ | 7.72▲ | 7.23▲ | 5.20▲ |
| MA200 | 7.96▲ | 7.63▲ | 7.77▲ | 5.77▲ | 12.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.026▼ | 0.112▲ | -0.024▼ |
| RSI | 52.351▲ | 50.784▲ | 51.457▲ | 59.445▲ | 60.708▲ |
| STOCH | 28.804 | 35.654 | 17.735▼ | 78.515 | 39.156 |
| WILL %R | -21.622▲ | -53.968 | -72.897 | -26.250 | -44.686 |
| CCI | 76.897 | -8.764 | -34.949 | 57.240 | 75.555 |
| MA | $OWLT Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 18, 2025 09:07 AM
Lifeway Foods Inc (NASDAQ:LWAY) stock is down 20.6% at $26.70 at last glance, one of the worst performing stocks on the Nasdaq today, after news that French dairy company Danone is no longer ...
|
|
Sunday, September 14, 2025 07:57 AM
(NYSE: OWLT) (the “Company” or “Owlet”), the pioneer of smart infant monitoring, announces the launch of its new HD video baby monitor, Dream Sight ™, and next-generation Dream Duo ™. These products ...
|
|
Friday, September 05, 2025 12:25 PM
(“Owlet” or the “Company”) (NYSE: OWLT), the pioneer of smart infant monitoring, announces the launch of medically-certified Dream Sock™ in South Africa. Distributed as a Class C Medical Device with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 8.39 | 8.75 | 8.2101 | 8.47 | 40,331 |
| 29/09/25 | 8.70 | 9.10 | 8.3112 | 8.44 | 70,217 |
| 26/09/25 | 8.35 | 8.70 | 8.2524 | 8.70 | 53,575 |
| 25/09/25 | 8.54 | 8.625 | 8.30 | 8.44 | 47,844 |
| 24/09/25 | 8.69 | 8.8099 | 8.26 | 8.55 | 69,253 |
| 23/09/25 | 8.56 | 8.89 | 8.40 | 8.68 | 83,725 |
| 22/09/25 | 8.17 | 8.63 | 8.00 | 8.63 | 133,540 |
| 19/09/25 | 8.17 | 8.37 | 7.8002 | 8.17 | 403,610 |
| 18/09/25 | 7.56 | 8.32 | 7.56 | 8.18 | 80,558 |
| 17/09/25 | 7.31 | 7.64 | 7.115 | 7.47 | 104,459 |
|
|
||||
|
|
||||
|
|