| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▼ | 7.23▼ | 7.28▼ | 6.42▲ | 5.77▲ |
| MA10 | 7.23▼ | 7.36▼ | 7.04▼ | 6.21▲ | 4.79▲ |
| MA20 | 7.32▼ | 6.95▲ | 6.63▲ | 5.66▲ | 4.59▲ |
| MA50 | 6.98▲ | 6.51▲ | 6.31▲ | 4.57▲ | 4.58▲ |
| MA100 | 6.59▲ | 6.21▲ | 5.79▲ | 4.54▲ | 4.60▲ |
| MA200 | 6.37▲ | 5.57▲ | 4.83▲ | 4.60▲ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.023▼ | 0.058▲ | 0.081▲ | 0.323▲ |
| RSI | 39.041▼ | 54.649▲ | 61.632▲ | 83.517▲ | 70.857▲ |
| STOCH | 10.247▼ | 45.962 | 79.016 | 81.852▲ | 88.480▲ |
| WILL %R | -100.000▼ | -51.055 | -42.456 | -24.373▲ | -13.573▲ |
| CCI | -163.462▼ | -36.526 | 40.325 | 191.177▲ | 190.760▲ |
|
Thursday, June 12, 2025 02:34 PM
Owlet, Inc. (NYSE:OWLT), a healthcare technology company listed on the NYSE Composite, is known for its smart monitoring products designed for infant wellness.
|
|
Thursday, June 12, 2025 07:23 AM
Key Insights Owlet's significant individual investors ownership suggests that the key decisions are influenced ...
|
|
Monday, June 09, 2025 05:00 PM
LEHI, Utah, May 08, 2025--Owlet, Inc. ("Owlet" or the "Company") (NYSE:OWLT), today reports financial results for the first quarter ended March 31, 2025 LEHI, Utah, April 24, 2025--Owlet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.47 | 7.76 | 6.47 | 7.08 | 363,161 |
| 12/06/25 | 6.305 | 6.51 | 6.20 | 6.47 | 99,424 |
| 11/06/25 | 6.16 | 6.27 | 6.07 | 6.18 | 60,527 |
| 10/06/25 | 6.16 | 6.315 | 6.16 | 6.20 | 62,843 |
| 09/06/25 | 6.27 | 6.30 | 6.0602 | 6.15 | 92,603 |
| 06/06/25 | 5.98 | 6.40 | 5.98 | 6.16 | 78,081 |
| 05/06/25 | 5.90 | 6.00 | 5.855 | 5.95 | 19,242 |
| 04/06/25 | 5.96 | 6.08 | 5.80 | 5.86 | 66,237 |
| 03/06/25 | 6.11 | 6.24 | 5.81 | 5.91 | 58,710 |
| 02/06/25 | 5.42 | 6.335 | 5.37 | 6.10 | 202,750 |
|
|
||||
|
|
||||
|
|