| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.27▼ | 16.51▼ | 16.56▼ | 15.70▲ | 14.90▲ |
| MA10 | 16.35▼ | 16.64▼ | 16.38▼ | 14.76▲ | 12.82▲ |
| MA20 | 16.48▼ | 16.36▼ | 16.03▲ | 14.41▲ | 10.47▲ |
| MA50 | 16.65▼ | 15.85▲ | 15.28▲ | 12.05▲ | 7.57▲ |
| MA100 | 16.33▼ | 15.10▲ | 14.55▲ | 10.03▲ | 6.03▲ |
| MA200 | 15.92▲ | 14.59▲ | 13.79▲ | 7.91▲ | 10.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.059▼ | -0.013▼ | 0.102▲ | 0.579▲ |
| RSI | 31.796▼ | 48.163▼ | 56.726▲ | 66.902▲ | 80.863▲ |
| STOCH | 14.035▼ | 43.259 | 71.305 | 89.471▲ | 86.768▲ |
| WILL %R | -100.000▼ | -68.468 | -53.901 | -14.940▲ | -7.945▲ |
| CCI | -125.635▼ | -74.907 | 7.790 | 143.900▲ | 123.943▲ |
| CDL | $OWLT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 06:00 AM
("Owlet" or the "Company") (NYSE: OWLT), the pioneer of smart infant monitoring, today announced a new durable medical equipment (DME) partnership with 1 Natural Way, a leading national ...
|
|
Monday, December 08, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Owlet is $15.17/share. The forecasts range from a low of $14.14 to a high of $16.28. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 16.05 | 16.94 | 15.995 | 16.19 | 222,605 |
| 30/12/25 | 15.71 | 16.43 | 15.19 | 16.03 | 264,403 |
| 29/12/25 | 15.49 | 15.67 | 15.11 | 15.48 | 142,127 |
| 26/12/25 | 15.37 | 15.645 | 14.6901 | 15.53 | 206,241 |
| 24/12/25 | 14.40 | 15.37 | 14.25 | 15.27 | 202,122 |
| 23/12/25 | 15.04 | 15.21 | 14.27 | 14.40 | 269,049 |
| 22/12/25 | 14.27 | 14.98 | 13.72 | 14.91 | 337,938 |
| 19/12/25 | 13.24 | 14.6299 | 13.022 | 14.05 | 1,385,501 |
| 18/12/25 | 12.84 | 13.63 | 12.63 | 13.23 | 170,785 |
| 17/12/25 | 12.89 | 13.20 | 12.47 | 12.54 | 187,929 |
|
|
||||
|
|
||||
|
|