| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.85▲ | 5.87▲ | 5.85▲ | 6.16▼ |
| MA10 | 5.89▼ | 5.92▼ | 5.82▲ | 6.11▼ | 6.47▼ |
| MA20 | 5.94▼ | 5.73▲ | 5.79▲ | 6.29▼ | N/A |
| MA50 | 5.64▲ | 5.92▼ | 6.08▼ | 6.78▼ | N/A |
| MA100 | 5.76▲ | 6.13▼ | 6.25▼ | N/A | N/A |
| MA200 | 6.04▼ | 6.30▼ | 6.42▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.027▲ | 0.043▲ | -0.018▼ | N/A |
| RSI | 53.018▲ | 51.481▲ | 49.101▼ | 41.982▼ | N/A |
| STOCH | 48.662 | 57.352 | 78.111 | 39.110 | N/A |
| WILL %R | -48.684 | -25.333 | -25.333 | -54.887 | -86.486▼ |
| CCI | -44.585 | 9.347 | 40.537 | -89.592 | -92.229 |
| CDL | $OWLS Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 10:19 AM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Blue Owl Capital Inc. ("Blue Owl" or the "Company") (NYSE: OWL) and reminds investors of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 6.12 | 6.12 | 5.61 | 5.91 | 52,300 |
| 02/02/26 | 5.57 | 6.10 | 5.509 | 6.02 | 76,038 |
| 30/01/26 | 6.01 | 6.01 | 5.31 | 5.415 | 93,200 |
| 29/01/26 | 6.00 | 6.10 | 5.87 | 6.01 | 51,900 |
| 28/01/26 | 6.28 | 6.398 | 5.6985 | 5.91 | 138,857 |
| 27/01/26 | 6.29 | 6.42 | 6.275 | 6.42 | 22,200 |
| 26/01/26 | 6.32 | 6.32 | 6.20 | 6.27 | 18,500 |
| 23/01/26 | 6.33 | 6.43 | 6.30 | 6.34 | 29,094 |
| 22/01/26 | 6.41 | 6.42 | 6.32 | 6.40 | 11,376 |
| 21/01/26 | 6.40 | 6.44 | 6.20 | 6.39 | 28,900 |
|
|
||||
|
|
||||
|
|