| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.74▼ | 6.76▼ | 6.76▼ | 7.40▼ |
| MA10 | 6.74▼ | 6.81▼ | 6.86▼ | 7.29▼ | N/A |
| MA20 | 6.78▼ | 6.91▼ | 6.98▼ | 7.38▼ | N/A |
| MA50 | 6.85▼ | 7.01▼ | 7.40▼ | N/A | N/A |
| MA100 | 6.96▼ | 7.46▼ | 7.51▼ | N/A | N/A |
| MA200 | 7.06▼ | 7.45▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.026▼ | -0.022▼ | N/A | N/A |
| RSI | 10.923▼ | 20.591▼ | 24.840▼ | 32.532▼ | N/A |
| STOCH | 0.000▼ | 8.370▼ | 9.751▼ | 15.346▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | N/A |
| CCI | -310.459▼ | -253.156▼ | -194.608▼ | -176.337▼ | N/A |
|
Friday, December 19, 2025 10:36 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Blue Owl Capital Inc. (NYSE: OWL) between February 6, 2025 and November 16, 2025, inclusive (the “Class ...
|
|
Friday, December 19, 2025 06:07 AM
1 According to Grand View Research's Hotel And Hospitality Management Software Market Report, published in 2024. The global market is projected to grow at a Compound Annual Growth Rate (CAGR) of ...
|
|
Friday, December 19, 2025 01:19 AM
Blue Owl Capital (NYSE: OWL) spooked AI investors on Wednesday when the Financial Times reported that the firm, one of Oracle’s (NYSE: ORCL) larger financing partners for major U.S. data centers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.84 | 7.05 | 6.03 | 6.03 | 196,373 |
| 18/12/25 | 7.30 | 7.30 | 6.84 | 6.84 | 35,723 |
| 17/12/25 | 7.00 | 7.26 | 6.97 | 7.13 | 49,853 |
| 16/12/25 | 6.90 | 7.296 | 6.88 | 7.00 | 71,200 |
| 15/12/25 | 7.92 | 7.92 | 6.81 | 6.81 | 82,449 |
| 12/12/25 | 8.09 | 8.17 | 7.90 | 7.92 | 18,027 |
| 11/12/25 | 7.78 | 8.5205 | 7.74 | 8.09 | 91,962 |
| 10/12/25 | 7.79 | 8.085 | 7.78 | 7.80 | 26,634 |
| 09/12/25 | 7.50 | 8.30 | 7.50 | 8.03 | 123,200 |
| 08/12/25 | 7.43 | 7.43 | 7.08 | 7.21 | 33,100 |
|
|
||||
|
|
||||
|
|