| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.51▲ | 18.52▲ | 18.53▲ | 18.61▼ | 18.99▼ |
| MA10 | 18.50▲ | 18.54▼ | 18.60▼ | 18.70▼ | 19.35▼ |
| MA20 | 18.51▲ | 18.61▼ | 18.68▼ | 19.14▼ | 18.97▼ |
| MA50 | 18.53▼ | 18.70▼ | 18.70▼ | 19.37▼ | 20.88▼ |
| MA100 | 18.59▼ | 18.70▼ | 19.07▼ | 18.90▼ | 18.71▼ |
| MA200 | 18.68▼ | 19.12▼ | 19.35▼ | 20.79▼ | 15.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.008▼ | -0.022▼ | -0.071▼ | 0.047▲ |
| RSI | 54.100▲ | 39.809▼ | 40.866▼ | 41.001▼ | 45.131▼ |
| STOCH | 64.236 | 17.906▼ | 11.870▼ | 20.280 | 35.946 |
| WILL %R | -6.250▲ | -75.000 | -85.437▼ | -91.964▼ | -85.191▼ |
| CCI | 81.843 | -100.625▼ | -88.664 | -74.409 | -95.853 |
| MA | $OWL Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 28, 2025 11:40 AM
OBDC's fundamentals remain solid, with low non-accruals, strong liquidity, and prudent capital allocation despite rate compression. Read the latest analysis on the stock here.
|
|
Monday, August 25, 2025 05:23 AM
Blue Owl Capital Inc. (NYSE: OWL) ("Blue Owl") today announced that Doug Ostrover, co-CEO, will present at Barclays 23rd Annual Global Financial Services Conference on Monday, September 8, 2025 at 2pm ...
|
|
Tuesday, August 05, 2025 02:24 AM
Blue Owl Capital Inc (NYSE:OWL) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $0.64 billion, and the earnings are expected to come in at $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 18.70 | 18.70 | 18.455 | 18.52 | 5,953,302 |
| 28/08/25 | 18.72 | 18.98 | 18.66 | 18.69 | 3,925,143 |
| 27/08/25 | 18.69 | 18.9258 | 18.565 | 18.59 | 4,996,474 |
| 26/08/25 | 18.55 | 18.789 | 18.52 | 18.67 | 3,421,340 |
| 25/08/25 | 18.79 | 18.865 | 18.60 | 18.60 | 3,302,692 |
| 22/08/25 | 18.98 | 19.27 | 18.64 | 18.80 | 4,265,629 |
| 21/08/25 | 18.43 | 18.63 | 18.41 | 18.56 | 4,311,274 |
| 20/08/25 | 18.73 | 18.85 | 18.34 | 18.57 | 4,916,747 |
| 19/08/25 | 19.21 | 19.35 | 18.79 | 18.83 | 5,172,029 |
| 18/08/25 | 18.93 | 19.21 | 18.8665 | 19.17 | 5,333,242 |
|
|
||||
|
|
||||
|
|