| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▲ | 9.21▼ | 9.23▼ | 9.66▼ | 8.93▲ |
| MA10 | 9.13▲ | 9.27▼ | 9.31▼ | 9.53▼ | 9.38▼ |
| MA20 | 9.17▲ | 9.32▼ | 9.52▼ | 9.07▲ | 12.02▼ |
| MA50 | 9.25▼ | 9.64▼ | 9.73▼ | 9.72▼ | 15.52▼ |
| MA100 | 9.32▼ | 9.75▼ | 9.18▼ | 12.36▼ | 17.94▼ |
| MA200 | 9.49▼ | 9.14▲ | 9.08▲ | 14.97▼ | 15.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.037▼ | 0.139▲ | -0.115▼ |
| RSI | 48.892▼ | 32.365▼ | 31.104▼ | 46.031▼ | 32.556▼ |
| STOCH | 35.910 | 9.781▼ | 23.583 | 69.919 | 17.212▼ |
| WILL %R | -30.769 | -79.310▼ | -87.324▼ | -50.883 | -84.936▼ |
| CCI | 38.553 | -137.978▼ | -159.484▼ | 6.877 | -43.444 |
|
Thursday, April 23, 2026 01:05 PM
We recently shared Jim Cramer Rubbished Circular AI Deals & Commented On These 18 Stocks. Blue Owl Capital Inc. (NYSE:OWL) is one of the stocks discussed by Jim Cramer. Blue Owl Capital Inc. (NYSE:OWL ...
|
|
Monday, April 20, 2026 09:50 AM
Affiliates of Blue Owl Capital (NYSE: OWL), a New York City-based private equity firm, have entered into an agreement to acquire Tampa-based REIT Sila Realty Trust (NYSE: SILA) for $2.4 billion. The ...
|
|
Monday, April 20, 2026 03:06 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company, today announced that SBI Holdings, Inc. ("SBI") and the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 9.49 | 9.52 | 9.09 | 9.18 | 23,906,790 |
| 23/04/26 | 9.69 | 9.80 | 9.16 | 9.42 | 27,339,395 |
| 22/04/26 | 10.05 | 10.17 | 9.74 | 9.92 | 21,824,138 |
| 21/04/26 | 10.01 | 10.3299 | 9.76 | 9.87 | 21,783,718 |
| 20/04/26 | 9.75 | 9.97 | 9.67 | 9.89 | 15,029,713 |
| 17/04/26 | 9.90 | 10.07 | 9.645 | 9.85 | 30,969,777 |
| 16/04/26 | 10.10 | 10.22 | 9.59 | 9.65 | 31,229,771 |
| 15/04/26 | 9.32 | 10.11 | 9.32 | 9.92 | 66,620,946 |
| 14/04/26 | 8.71 | 9.28 | 8.65 | 9.17 | 37,037,370 |
| 13/04/26 | 8.18 | 8.57 | 8.11 | 8.45 | 25,648,800 |
|
|
||||
|
|
||||
|
|