Blue Owl Capital Inc - Class A (OWL) Stock Price

15.46 ▼ -0.22 (-1.40%)
Open: 15.59 Vol: 11.49M Day's range: 15.3144 - 15.65 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.47▼ 15.45▼ 15.51▼ 15.58▼ 15.55▼
MA10 15.48▼ 15.52▼ 15.61▼ 15.65▼ 15.43▲
MA20 15.47▼ 15.63▼ 15.71▼ 15.67▼ 16.59▼
MA50 15.49▼ 15.65▼ 15.64▼ 15.57▼ 18.70▼
MA100 15.60▼ 15.66▼ 15.91▼ 16.86▼ 19.09▼
MA200 15.73▼ 15.88▼ 15.20▲ 17.94▼ 15.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.027▼ -0.039▼ -0.015▼ 0.021▲
RSI 43.701▼ 36.814▼ 39.709▼ 48.556▼ 42.118▼
STOCH 42.382     28.064     21.920     14.951▼ 48.646    
WILL %R -87.500▼ -74.444     -84.028▼ -91.362▼ -61.465    
CCI -95.273     -61.965     -119.110▼ -100.302▼ -20.245    
Latest Filters Detected On OWL
RSI $OWL RSI(14) Crossed Below 50 Set Alert
▼ MACD $OWL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OWL Price Crossed Below MA(50) Set Alert
MA $OWL Price Crossed Below MA(7) Set Alert
Blue Owl Capital Inc - Class A News
OWL Investors Encouraged to Seek Lead Plaintiff Role in Blue Owl Capital Inc. Securities Fraud Case with Johnson Fistel
Wednesday, December 24, 2025 01:29 PM
Johnson Fistel, PLLP announces that a class action lawsuit has been filed on behalf of investors who purchased or otherwise acquired Blue Owl Capital Inc. (NYSE: OWL) securities between February 6, ...
Transformco, Fidem Financial and Funds Managed by Blue Owl Launch Aress, a Next-Generation Co-Brand Credit Card Servicing Platform
Tuesday, December 23, 2025 06:29 AM
Transformco (formerly Sears Holdings), a leading provider of homeowner, loyalty, and financial services, Fidem Financial ("Fidem"), a credit asset manager and financial services firm with more than ...
OWL Investors Have Opportunity to Lead Blue Owl Capital Inc. Securities Fraud Lawsuit with the ...
Tuesday, December 23, 2025 05:51 AM
The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class action lawsuit against Blue Owl Capital Inc.
OWL historical stock data
date open high low close volume
24/12/25 15.59 15.65 15.3144 15.46 11,490,173
23/12/25 15.76 16.045 15.635 15.68 7,176,615
22/12/25 15.55 16.085 15.5401 15.88 10,492,204
19/12/25 15.57 15.61 15.35 15.39 11,927,527
18/12/25 15.67 15.88 15.435 15.48 11,987,508
17/12/25 15.87 16.22 15.345 15.39 16,882,956
16/12/25 15.68 15.8966 15.6115 15.83 11,510,417
15/12/25 15.80 16.26 15.55 15.59 10,384,120
12/12/25 16.15 16.25 15.45 15.65 15,327,113
11/12/25 16.49 16.525 15.91 16.11 13,598,530
Quote Details
52wk Low:13.25
52wk High:26.725
Vol:11.49M
Avg Vol(3m):288.4M
1Y Chng:-30.86%
1M Chng:+2.52%
Add to Watch List
More Information
Index N/A
Market Cap. 24.51B