| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.17▲ | 9.20▼ | 9.23▼ | 9.03▲ | 9.18▼ |
| MA10 | 9.17▲ | 9.23▼ | 9.22▼ | 9.13▲ | 10.18▼ |
| MA20 | 9.19▼ | 9.21▼ | 9.14▲ | 9.13▲ | 10.06▼ |
| MA50 | 9.23▼ | 9.06▲ | 9.03▲ | 10.39▼ | 11.24▼ |
| MA100 | 9.22▼ | 9.05▲ | 9.11▲ | 10.07▼ | 15.56▼ |
| MA200 | 9.14▲ | 9.10▲ | 9.41▼ | 10.52▼ | 15.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | 0.003▲ | 0.069▲ | -0.086▼ |
| RSI | 43.160▼ | 50.027▲ | 54.106▲ | 43.223▼ | 41.728▼ |
| STOCH | 57.457 | 27.565 | 53.725 | 31.552 | 12.506▼ |
| WILL %R | -50.000 | -79.545▼ | -33.981 | -50.467 | -87.167▼ |
| CCI | -8.696 | -143.880▼ | -33.749 | 54.809 | -77.334 |
|
Sunday, October 18, 2026 11:58 PM
Owlting Group (NASDAQ: OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today published a letter to ...
|
|
Tuesday, October 13, 2026 11:00 PM
Owlting Group (NASDAQ: OWLS) ("Owlting" or the "Company"), the operating brand of OBOOK Holdings Inc., a global fintech company building regulated payment infrastructure, today announced that Decaf, a ...
|
|
Tuesday, October 13, 2026 10:21 AM
Blue Owl Technology Finance reached an annual low as quarterly results and dividend changes drew attention to technology lending and the NYSE Composite financial services sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 9.33 | 9.38 | 9.12 | 9.17 | 13,553,555 |
| 20/10/26 | 8.96 | 9.24 | 8.82 | 9.20 | 22,039,291 |
| 19/10/26 | 9.01 | 9.15 | 8.90 | 8.96 | 16,407,158 |
| 16/10/26 | 9.02 | 9.10 | 8.75 | 8.85 | 17,842,274 |
| 15/10/26 | 8.77 | 8.99 | 8.64 | 8.97 | 18,575,100 |
| 14/10/26 | 9.16 | 9.2299 | 8.72 | 8.79 | 24,165,779 |
| 13/10/26 | 9.38 | 9.38 | 9.08 | 9.29 | 15,526,885 |
| 12/10/26 | 9.50 | 9.52 | 9.2801 | 9.34 | 14,574,220 |
| 09/10/26 | 9.38 | 9.71 | 9.26 | 9.49 | 20,946,494 |
| 08/10/26 | 9.10 | 9.31 | 8.99 | 9.27 | 21,447,878 |
|
|
||||
|
|
||||
|
|