Blue Owl Capital Inc - Class A (OWL) Stock Price

17.91 ▼ -0.62 (-3.35%)
Open: 17.90 Vol: 16.26M Day's range: 17.75 - 18.65 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.17▼ 18.10▼ 18.46▼ 17.35▲
MA10 18.19▼ 18.10▼ 18.23▼ 17.93▼ 18.77▼
MA20 18.20▼ 18.21▼ 18.36▼ 17.49▲ 21.40▼
MA50 18.15▼ 18.39▼ 18.33▼ 19.30▼ 20.38▼
MA100 18.21▼ 18.22▼ 17.69▲ 21.69▼ 17.47▲
MA200 18.32▼ 17.68▲ 18.42▼ 20.87▼ 14.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.003▼ -0.059▼ 0.249▲ -0.639▼
RSI 30.238▼ 41.184▼ 39.744▼ 46.340▼ 41.847▼
STOCH 40.078     41.970     39.429     83.935▲ 29.960    
WILL %R -100.000▼ -84.571▼ -84.571▼ -37.790     -71.525    
CCI -344.637▼ -76.669     -129.220▼ 39.255     -62.328    
Latest Filters Detected On OWL
RSI $OWL RSI(14) Crossed Below 50 Set Alert
MA $OWL Price Crossed Below MA(26) Set Alert
MA $OWL Price Crossed Below MA(7) Set Alert
▼ GAP $OWL Open Gap Down %3 Set Alert
▼ GAP $OWL Open Gap Down %2 Set Alert
CDL $OWL Doji Candlestick Pattern Detected Set Alert
Blue Owl Capital Inc - Class A News
Blue Owl Capital Inc (OWL) Q1 2025 Earnings Call Highlights: Record Fundraising and Strategic ...
Friday, May 02, 2025 12:12 AM
Blue Owl Capital Inc (OWL) reports robust fee-related earnings growth and a significant increase in equity raised, while navigating market volatility and institutional fundraising challenges.
Blue owl capital projects $450M in incremental management fees driven by deployment and BDC listing
Thursday, May 01, 2025 02:28 PM
Blue Owl Capital's Q1 2025 earnings reveal robust fundraising, 31% management fee growth, and $450M future fee potential.
Blue Owl Capital Inc. (OWL) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 02:26 PM
We declared a dividend of $0.18 per share for the fourth quarter payable on February 28 to holders of record as of February 19, and we also announced an annual fixed dividend of $0.9 for 2025 or ...
OWL historical stock data
date open high low close volume
01/05/25 17.90 18.65 17.75 17.91 16,255,718
30/04/25 17.99 18.565 17.87 18.53 7,944,189
29/04/25 18.74 18.82 18.45 18.60 5,220,994
28/04/25 18.67 18.97 18.365 18.75 7,315,882
25/04/25 18.31 18.65 18.29 18.50 4,338,699
24/04/25 17.84 18.73 17.72 18.47 9,538,111
23/04/25 17.92 18.77 17.65 17.67 11,052,263
22/04/25 16.97 17.15 16.69 16.96 8,800,541
21/04/25 17.04 17.19 16.165 16.50 10,082,827
17/04/25 17.08 17.58 17.08 17.41 6,644,079
Quote Details
52wk Low:14.55
52wk High:26.725
Vol:16.26M
Avg Vol(3m):142.4M
1Y Chng:-5.09%
1M Chng:-13.23%
Add to Watch List
More Information
Index N/A
Market Cap. 28.30B