| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.67▲ | 16.66▲ | 16.62▲ | 16.78▼ | 16.47▲ |
| MA10 | 16.66▲ | 16.62▲ | 16.55▲ | 16.60▲ | 17.51▼ |
| MA20 | 16.63▲ | 16.56▲ | 16.74▼ | 16.49▲ | 18.43▼ |
| MA50 | 16.61▲ | 16.83▼ | 16.65▲ | 17.66▼ | 20.20▼ |
| MA100 | 16.57▲ | 16.70▼ | 16.49▲ | 18.54▼ | 19.04▼ |
| MA200 | 16.74▼ | 16.49▲ | 17.08▼ | 19.57▼ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | -0.004▼ | 0.122▲ | -0.239▼ |
| RSI | 55.800▲ | 50.379▲ | 49.410▼ | 47.630▼ | 41.607▼ |
| STOCH | 65.156 | 67.182 | 56.274 | 63.650 | 21.587 |
| WILL %R | -34.286 | -30.189 | -61.538 | -33.943 | -76.937▼ |
| CCI | 85.197 | 72.661 | 60.990 | 35.911 | -87.127 |
|
Thursday, October 23, 2025 12:57 PM
Investing.com -- Crusoe, which operates a major data center complex in Texas for OpenAI and Oracle Corp., announced Thursday it has raised $1.38 billion in equity funding, pushing the company’s ...
|
|
Thursday, October 23, 2025 10:01 AM
Key Points Sold 244,590 shares of Blue Owl Capital, with an estimated transaction value of $4.65 million based on the quarter's average price Post-trade position: 714,064 shares valued at $12.09 ...
|
|
Thursday, October 23, 2025 10:01 AM
Key Points Sold 244,590 shares of Blue Owl Capital, with an estimated transaction value of $4.65 million based on the quarter's average price Post-trade position: 714,064 shares valued at $12.09 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 16.69 | 16.83 | 16.47 | 16.68 | 12,131,734 |
| 23/10/25 | 17.16 | 17.30 | 16.29 | 16.31 | 17,032,586 |
| 22/10/25 | 17.04 | 17.295 | 17.00 | 17.17 | 18,418,445 |
| 21/10/25 | 16.51 | 17.14 | 16.50 | 17.05 | 10,608,203 |
| 20/10/25 | 16.65 | 16.95 | 16.48 | 16.68 | 9,387,461 |
| 17/10/25 | 16.05 | 16.40 | 15.85 | 16.18 | 14,665,267 |
| 16/10/25 | 17.09 | 17.11 | 15.7824 | 15.89 | 14,420,696 |
| 15/10/25 | 17.08 | 17.33 | 16.87 | 17.12 | 12,086,842 |
| 14/10/25 | 15.84 | 16.9999 | 15.80 | 16.76 | 11,750,243 |
| 13/10/25 | 15.75 | 16.19 | 15.605 | 16.12 | 12,212,957 |
|
|
||||
|
|
||||
|
|