| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.06▲ | 10.09▼ | 9.78▲ | 9.85▲ |
| MA10 | 10.04▲ | 10.10▼ | 10.11▼ | 9.80▲ | 9.39▲ |
| MA20 | 10.05▲ | 10.09▼ | 9.95▲ | 9.84▲ | 10.96▼ |
| MA50 | 10.09▼ | 9.81▲ | 9.75▲ | 9.36▲ | 14.81▼ |
| MA100 | 10.12▼ | 9.74▲ | 10.01▲ | 11.18▼ | 17.65▼ |
| MA200 | 9.97▲ | 10.01▲ | 9.80▲ | 13.98▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | 0.001▲ | -0.013▼ | 0.239▲ |
| RSI | 52.112▲ | 54.620▲ | 58.773▲ | 54.787▲ | 40.877▼ |
| STOCH | 41.336 | 17.142▼ | 42.407 | 34.656 | 59.296 |
| WILL %R | -27.778 | -82.895▼ | -45.324 | -50.562 | -53.215 |
| CCI | 67.500 | -115.978▼ | -3.964 | 31.603 | 25.410 |
| CDL | $OWL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 08:05 AM
Blue Owl Capital Corporation is a specialty finance company focused on lending to United States middle-market companies. The Company’s investment objective is to generate current income and, to a ...
|
|
Wednesday, May 20, 2026 06:27 AM
Doug Ostrover, co founder of Blue Owl Capital (NYSE:OWL), has fully exited his ownership stake in the NFL’s Washington Commanders. Separately, Blue Owl Capital has launched a second US$400m investment ...
|
|
Monday, May 18, 2026 06:50 AM
Blue Owl Capital (NYSE:OWL) has appointed Deva Mishra as Head of Blue Owl Insurance Solutions. Mishra brings experience across insurance M&A, asset management, and alternative investments. The move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 10.17 | 10.385 | 10.00 | 10.06 | 15,564,855 |
| 21/05/26 | 9.71 | 10.23 | 9.6601 | 10.20 | 32,008,227 |
| 20/05/26 | 9.48 | 9.785 | 9.224 | 9.73 | 16,517,225 |
| 19/05/26 | 9.505 | 9.57 | 9.329 | 9.43 | 16,280,091 |
| 18/05/26 | 9.45 | 9.75 | 9.39 | 9.49 | 13,751,159 |
| 15/05/26 | 9.75 | 9.81 | 9.45 | 9.46 | 14,778,026 |
| 14/05/26 | 9.89 | 10.06 | 9.735 | 9.81 | 16,213,217 |
| 13/05/26 | 9.72 | 9.80 | 9.35 | 9.77 | 20,697,745 |
| 12/05/26 | 10.07 | 10.12 | 9.71 | 10.00 | 31,744,814 |
| 11/05/26 | 10.49 | 10.53 | 9.98 | 10.08 | 27,957,779 |
|
|
||||
|
|
||||
|
|