Blue Owl Capital Inc - Class A (OWL) Stock Price

18.96 ▲ +0.26 (+1.39%)
Open: 18.955 Vol: 0 Day's range: 18.88 - 19.23 Jun 16, 14:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 19.02▼ 19.05▼ 19.02▼ 18.77▲
MA10 18.96▼ 19.08▼ 18.93▼ 19.03▼ 18.61▲
MA20 19.01▼ 18.95▼ 18.98▼ 18.84▲ 19.48▼
MA50 19.08▼ 19.06▼ 19.10▼ 18.34▲ 20.54▼
MA100 18.97▼ 19.10▼ 18.92▼ 20.21▼ 17.99▲
MA200 18.98▼ 18.89▲ 18.93▼ 21.01▼ 15.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.006▲ 0.012▲ -0.005▼ 0.006▲
RSI 27.636▼ 45.332▼ 46.453▼ 50.654▲ 46.332▼
STOCH 11.127▼ 48.100     74.425     62.335     65.351    
WILL %R -85.294▼ -48.437     -48.437     -42.636     -40.382    
CCI -107.082▼ -26.901     -3.190     25.692     31.328    
Latest Filters Detected On OWL
BBANDS $OWL Bollinger Bands Contracting Set Alert
RSI $OWL RSI(14) Crossed Above 50 Set Alert
▼ MACD $OWL MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $OWL Doji Candlestick Pattern Detected Set Alert
Blue Owl Capital Inc - Class A News
Undercovered Dozen: Kraken Robotics, Honeywell, Blue Owl Capital And More
Friday, June 13, 2025 09:15 AM
The Undercovered Dozen series highlights 12 lesser-covered stocks weekly, providing investment ideas. Click here for more Quick Picks and Lists.
Blue Owl Technology Finance Corp. to Begin Trading on the New York Stock Exchange
Wednesday, June 11, 2025 05:01 AM
Blue Owl Technology Finance Corp. ("OTF" or the "Company"), a leading business development company ("BDC") focused on investing in U.S. upper middle-market technology companies, has received approval ...
Blue Owl Capital: A Good Long-Term Investment
Sunday, June 08, 2025 08:50 PM
Blue Owl Capital's high permanent capital base and strong fee growth should support consistent earnings across market cycles. See why OWL stock is a Strong Buy.
OWL historical stock data
date open high low close volume
16/06/25 18.955 19.23 18.88 18.92 2,809,391
13/06/25 18.92 19.00 18.59 18.70 5,576,869
12/06/25 18.93 19.22 18.84 19.22 5,229,202
11/06/25 19.19 19.435 19.105 19.17 7,369,800
10/06/25 19.305 19.305 18.855 19.07 6,932,986
09/06/25 19.38 19.42 19.10 19.19 6,563,433
06/06/25 19.33 19.47 19.125 19.26 7,109,646
05/06/25 18.96 19.15 18.845 19.02 11,558,033
04/06/25 18.95 19.145 18.82 19.03 11,308,419
03/06/25 18.64 18.81 18.34 18.73 7,631,770
Quote Details
52wk Low:14.55
52wk High:26.725
Vol:0
Avg Vol(3m):160.6M
1Y Chng:+7.87%
1M Chng:+2.49%
Add to Watch List
More Information
Index N/A
Market Cap. 29.67B