| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.96▼ | 8.89▲ | 8.92▼ | 9.40▼ | 9.64▼ |
| MA10 | 8.95▼ | 8.93▼ | 9.09▼ | 9.51▼ | 9.74▼ |
| MA20 | 8.90▲ | 9.14▼ | 9.29▼ | 9.76▼ | 9.72▼ |
| MA50 | 8.93▼ | 9.44▼ | 9.58▼ | 9.74▼ | 13.86▼ |
| MA100 | 9.08▼ | 9.59▼ | 9.65▼ | 10.05▼ | 17.21▼ |
| MA200 | 9.29▼ | 9.71▼ | 9.79▼ | 13.06▼ | 15.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | -0.046▼ | -0.088▼ | 0.232▲ |
| RSI | 48.368▼ | 30.013▼ | 29.655▼ | 37.728▼ | 35.955▼ |
| STOCH | 71.884 | 19.000▼ | 8.451▼ | 28.406 | 51.718 |
| WILL %R | -53.125 | -79.208▼ | -87.861▼ | -94.065▼ | -67.622 |
| CCI | -16.878 | -39.498 | -79.349 | -224.721▼ | -58.580 |
|
Wednesday, June 17, 2026 02:59 AM
Blue Owl Capital Inc. (NYSE:OWL) is one of the 10 Best Stocks to Buy Under $10. On June 11, UBS reaffirmed its Neutral rating on Blue Owl Capital Inc. (NYSE:OWL) with a price target of $9.50 on the ...
|
|
Monday, June 15, 2026 03:11 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company, today announced a cross-border payment partnership with Credible ...
|
|
Sunday, June 14, 2026 02:08 AM
Blue Owl Capital (NYSE:OWL) has opened a new regional headquarters in Abu Dhabi. The move signals an expansion into the Middle East and closer ties with sovereign wealth funds in the region. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 9.13 | 9.255 | 8.81 | 8.91 | 38,985,673 |
| 22/06/26 | 9.47 | 9.68 | 9.225 | 9.23 | 20,301,543 |
| 18/06/26 | 9.60 | 9.68 | 9.39 | 9.53 | 15,063,217 |
| 17/06/26 | 9.805 | 10.035 | 9.47 | 9.49 | 15,103,166 |
| 16/06/26 | 9.69 | 9.96 | 9.63 | 9.84 | 16,905,115 |
| 15/06/26 | 9.99 | 10.07 | 9.61 | 9.61 | 24,481,782 |
| 12/06/26 | 9.87 | 10.00 | 9.585 | 9.68 | 25,042,566 |
| 11/06/26 | 9.38 | 9.809 | 9.22 | 9.72 | 23,978,635 |
| 10/06/26 | 9.49 | 9.745 | 9.36 | 9.47 | 20,944,248 |
| 09/06/26 | 9.56 | 9.75 | 9.17 | 9.59 | 24,201,351 |
|
|
||||
|
|
||||
|
|