| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▲ | 18.69▼ | 18.72▼ | 18.64▼ | 18.49▲ |
| MA10 | 18.59▼ | 18.71▼ | 18.65▼ | 18.35▲ | 19.07▼ |
| MA20 | 18.62▼ | 18.63▼ | 18.61▼ | 18.44▲ | 19.01▼ |
| MA50 | 18.70▼ | 18.66▼ | 18.51▲ | 19.16▼ | 20.80▼ |
| MA100 | 18.66▼ | 18.47▲ | 18.34▲ | 19.03▼ | 18.87▼ |
| MA200 | 18.61▼ | 18.37▲ | 18.77▼ | 20.48▼ | 15.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.002▲ | 0.079▲ | -0.005▼ |
| RSI | 45.187▼ | 46.118▼ | 48.604▼ | 48.322▼ | 46.353▼ |
| STOCH | 39.535 | 55.864 | 64.350 | 77.819 | 26.576 |
| WILL %R | -34.545 | -64.706 | -55.932 | -25.905 | -65.274 |
| CCI | -34.063 | -112.922▼ | 2.893 | 58.083 | -66.569 |
|
Wednesday, September 17, 2025 05:17 AM
Blue Owl Capital Inc. (NYSE: OWL), a leading alternative asset manager, today announced the launch of Blue Owl Alternative Credit Fund ("OWLCX"), its first interval fund designed to provide individual ...
|
|
Monday, September 15, 2025 05:41 PM
Detailed price information for Blue Owl Technology Finance Corp (OTF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 03:00 PM
Duolingo has experienced a massive sell-off in recent months - down almost 50% from its highs. Click here to read an analysis of DUOL stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 18.56 | 18.91 | 18.40 | 18.58 | 6,490,134 |
| 16/09/25 | 18.57 | 18.71 | 18.31 | 18.55 | 8,927,827 |
| 15/09/25 | 18.88 | 18.935 | 18.52 | 18.59 | 5,938,626 |
| 12/09/25 | 18.70 | 18.9046 | 18.635 | 18.75 | 4,643,730 |
| 11/09/25 | 18.58 | 19.045 | 18.52 | 18.75 | 10,061,552 |
| 10/09/25 | 17.80 | 18.625 | 17.80 | 18.61 | 14,355,804 |
| 09/09/25 | 17.95 | 18.0799 | 17.76 | 17.78 | 6,980,491 |
| 08/09/25 | 17.86 | 18.04 | 17.70 | 18.02 | 7,194,019 |
| 05/09/25 | 18.20 | 18.32 | 17.25 | 17.79 | 16,054,534 |
| 04/09/25 | 17.90 | 18.05 | 17.75 | 18.05 | 18,726,662 |
|
|
||||
|
|
||||
|
|