| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▼ | 8.13▲ | 8.18▼ | 8.33▼ | 8.68▼ |
| MA10 | 8.13▲ | 8.18▼ | 8.23▼ | 8.60▼ | 9.95▼ |
| MA20 | 8.12▲ | 8.24▼ | 8.31▼ | 8.80▼ | 12.63▼ |
| MA50 | 8.18▼ | 8.36▼ | 8.52▼ | 10.36▼ | 15.87▼ |
| MA100 | 8.24▼ | 8.56▼ | 8.78▼ | 12.82▼ | 18.14▼ |
| MA200 | 8.32▼ | 8.80▼ | 9.16▼ | 15.45▼ | 15.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.007▼ | 0.046▲ | -0.377▼ |
| RSI | 49.530▼ | 38.825▼ | 33.576▼ | 25.064▼ | 22.006▼ |
| STOCH | 82.977▲ | 20.662 | 31.563 | 31.161 | 5.323▼ |
| WILL %R | -27.778 | -78.689▼ | -80.000▼ | -86.713▼ | -97.686▼ |
| CCI | 69.967 | -70.065 | -122.956▼ | -124.271▼ | -91.587 |
| CDL | $OWL Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 07:09 AM
We just covered Jim Cramer Discussed The Iran Ceasefire & Commented On These 19 Stocks. Blue Owl Capital Inc. (NYSE:OWL) is one of the stocks discussed by Jim Cramer. Asset management firm Blue Owl ...
|
|
Thursday, April 09, 2026 07:07 AM
Blue Owl Capital Inc. (NYSE: OWL) ("Blue Owl") today announced it will release its financial results for the first quarter ended March 31, 2026 on Thursday, April 30, 2026 before market open. Blue Owl ...
|
|
Thursday, April 09, 2026 05:10 AM
OwlTing Group (NASDAQ: OWLS) (“OwlTing” or the “Company”), the operating brand of OBOOK Holdings Inc., a global fintech company, today announced an expansion of its collaboration with Visa, a world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 8.285 | 8.29 | 8.075 | 8.14 | 9,626,979 |
| 09/04/26 | 8.26 | 8.405 | 8.13 | 8.28 | 16,370,547 |
| 08/04/26 | 8.82 | 8.88 | 8.29 | 8.32 | 28,298,575 |
| 07/04/26 | 8.40 | 8.55 | 8.35 | 8.47 | 13,814,339 |
| 06/04/26 | 8.60 | 8.65 | 8.37 | 8.45 | 23,107,636 |
| 02/04/26 | 8.24 | 8.725 | 7.95 | 8.57 | 65,553,290 |
| 01/04/26 | 9.28 | 9.28 | 8.62 | 8.71 | 25,179,474 |
| 31/03/26 | 9.23 | 9.275 | 8.895 | 9.13 | 19,978,046 |
| 30/03/26 | 8.90 | 9.24 | 8.82 | 9.07 | 20,005,377 |
| 27/03/26 | 8.85 | 9.025 | 8.82 | 8.84 | 19,440,627 |
|
|
||||
|
|
||||
|
|