| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.51▲ | 12.49▲ | 12.51▲ | 12.35▲ | 14.59▼ |
| MA10 | 12.46▲ | 12.47▲ | 12.20▲ | 13.30▼ | 15.06▼ |
| MA20 | 12.47▲ | 12.13▲ | 11.99▲ | 14.45▼ | 15.39▼ |
| MA50 | 12.49▲ | 11.98▲ | 12.87▼ | 15.11▼ | 17.53▼ |
| MA100 | 12.25▲ | 13.00▼ | 14.08▼ | 15.67▼ | 18.92▼ |
| MA200 | 11.97▲ | 14.21▼ | 14.80▼ | 17.35▼ | 15.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.046▲ | 0.167▲ | -0.319▼ | -0.109▼ |
| RSI | 58.763▲ | 61.478▲ | 54.322▲ | 32.675▼ | 31.699▼ |
| STOCH | 76.916 | 76.430 | 93.257▲ | 15.543▼ | 44.225 |
| WILL %R | -21.951▲ | -5.195▲ | -3.593▲ | -68.672 | -73.203 |
| CCI | 129.188▲ | 60.195 | 76.953 | -91.161 | -236.722▼ |
|
Sunday, February 08, 2026 07:29 AM
Blue Owl Capital Inc (NYSE:OWL) is one of the 10 best financial stocks to buy for the long term. On February 6, a day after the company announced its quarterly results, Piper Sandler analyst Crispin ...
|
|
Saturday, February 07, 2026 06:41 PM
Detailed price information for Blue Owl Capital Inc (OWL-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 05:10 AM
Blue Owl Capital Inc. (NYSE:OWL) Q4 2025 Earnings Call Transcript February 5, 2026 Blue Owl Capital Inc. beats earnings expectations. Reported EPS is $0.24, expectations were $0.22. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.235 | 12.59 | 11.92 | 12.52 | 37,275,487 |
| 05/02/26 | 12.21 | 12.40 | 10.88 | 11.63 | 68,451,375 |
| 04/02/26 | 12.16 | 12.34 | 11.74 | 12.06 | 49,161,673 |
| 03/02/26 | 13.23 | 13.23 | 11.65 | 12.11 | 71,507,324 |
| 02/02/26 | 13.55 | 13.61 | 13.20 | 13.42 | 25,148,344 |
| 30/01/26 | 13.90 | 14.16 | 13.45 | 13.64 | 21,727,169 |
| 29/01/26 | 14.77 | 15.01 | 13.92 | 13.99 | 23,129,996 |
| 28/01/26 | 14.63 | 14.73 | 14.415 | 14.50 | 11,252,114 |
| 27/01/26 | 14.50 | 14.81 | 14.42 | 14.53 | 13,097,822 |
| 26/01/26 | 14.93 | 15.09 | 14.46 | 14.61 | 17,912,543 |
|
|
||||
|
|
||||
|
|