Blue Owl Capital Inc - Class A (OWL) Stock Price

11.67 ▲ +0.27 (+2.37%)
Open: 11.56 Vol: 7.23M Day's range: 11.53 - 11.745 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OWL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.65▲ 11.62▲ 11.62▲ 11.62▲ 11.10▲
MA10 11.63▲ 11.62▲ 11.57▲ 11.92▼ 10.15▲
MA20 11.61▲ 11.58▲ 11.63▲ 11.31▲ 9.93▲
MA50 11.61▲ 11.65▲ 11.87▼ 10.08▲ 12.46▼
MA100 11.59▲ 11.89▼ 11.80▼ 9.83▲ 16.66▼
MA200 11.62▲ 11.71▼ 10.73▲ 11.60▲ 15.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.015▲ 0.026▲ -0.072▼ 0.527▲
RSI 67.661▲ 55.929▲ 50.668▲ 58.335▲ 55.140▲
STOCH 83.331▲ 43.976     64.359     26.238     72.863    
WILL %R 0.000▲ -17.391▲ -34.483     -66.667     -24.664▲
CCI 162.064▲ 82.171     96.239     -42.996     148.248▲
Latest Filters Detected On OWL
MA $OWL Price Crossed Above MA(200) Set Alert
CDL $OWL Harami Candlestick Pattern Detected Set Alert
Blue Owl Capital Inc - Class A News
OBOOK Holdings Inc. (NASDAQ: OWLS) Announces Unaudited First Half 2026 Financial Results as OwlPay Harbor Commercial Scaling Accelerates
Friday, August 21, 2026 09:10 AM
ARLINGTON, Va., Aug. 22, 2026 (GLOBE NEWSWIRE) -- OBOOK Holdings Inc. (NASDAQ: OWLS) (“OBOOK” or the “Company”), which operates its global fintech business under the brand OwlTing Group, today ...
OBOOK Holdings Inc. (NASDAQ: OWLS) Announces Preliminary First Half 2026 Revenue and Highlights Rapid Commercial Scaling of OwlPay Harbor
Friday, August 14, 2026 09:30 AM
Preliminary unaudited total revenue for the six months ended June 30, 2026 expected to be approximately US$3.85 million to US$3.90 millionOwlPay ...
BLUE OWL CAPITAL ANNOUNCES SENIOR NOTES OFFERING
Monday, August 10, 2026 05:00 PM
Blue Owl Capital Inc. ("Blue Owl") (NYSE: OWL) today announced that its indirect subsidiary, Blue Owl Finance LLC, intends to offer 10-year senior unsecured notes (the "notes"), subject to market and ...
OWL historical stock data
date open high low close volume
21/08/26 11.56 11.745 11.53 11.67 7,233,262
20/08/26 11.70 11.83 11.38 11.40 12,833,849
19/08/26 11.75 11.95 11.55 11.77 17,447,268
18/08/26 11.54 11.71 11.45 11.59 12,091,509
17/08/26 12.12 12.20 11.63 11.66 16,782,252
14/08/26 12.695 12.7306 12.195 12.22 11,725,936
13/08/26 12.05 12.77 12.0212 12.66 26,104,676
12/08/26 12.38 12.40 12.00 12.22 15,549,682
11/08/26 11.75 12.36 11.72 12.32 21,905,722
10/08/26 11.758 11.88 11.64 11.65 11,624,924
Quote Details
52wk Low:7.95
52wk High:19.289
Vol:7.23M
Avg Vol(3m):381.2M
1Y Chng:-34.36%
1M Chng:+25.62%
Add to Watch List
More Information
Index N/A
Market Cap. 27.84B