| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.72▼ | 16.75▼ | 16.69▼ | 16.13▲ | 15.31▲ |
| MA10 | 16.75▼ | 16.65▲ | 16.43▲ | 15.48▲ | 15.61▲ |
| MA20 | 16.77▼ | 16.40▲ | 16.33▲ | 14.89▲ | 17.02▼ |
| MA50 | 16.69▼ | 16.27▲ | 15.81▲ | 15.69▲ | 19.04▼ |
| MA100 | 16.46▲ | 15.75▲ | 14.98▲ | 17.30▼ | 19.11▼ |
| MA200 | 16.33▲ | 14.88▲ | 15.15▲ | 18.19▼ | 15.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.030▲ | 0.025▲ | 0.319▲ | 0.009▲ |
| RSI | 33.267▼ | 64.393▲ | 68.509▲ | 64.836▲ | 47.299▼ |
| STOCH | 14.824▼ | 89.024▲ | 89.038▲ | 89.916▲ | 38.593 |
| WILL %R | -100.000▼ | -20.238▲ | -20.238▲ | -4.735▲ | -43.372 |
| CCI | -177.377▼ | 55.319 | 97.077 | 127.562▲ | 10.281 |
|
Tuesday, December 09, 2025 12:46 PM
Levi & Korsinsky, LLP notifies investors in Blue Owl Capital Inc. ("Blue Owl Capital Inc." or the "Company") (NYSE: OWL) of a ...
|
|
Tuesday, December 09, 2025 09:22 AM
The Law Offices of Frank R. Cruz announces that a class action lawsuit has been filed on behalf of shareholders who purchased Blue Owl Capital Inc. ("Blue Owl" or the "Company") (NYSE: OWL) securities ...
|
|
Tuesday, December 09, 2025 09:10 AM
Point, the leading home equity investment platform making homeownership more valuable and accessible, today announced a $2.5 billion capital commitment from funds managed by Blue Owl Capital, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 16.00 | 16.84 | 15.8682 | 16.67 | 14,564,410 |
| 08/12/25 | 16.25 | 16.32 | 16.01 | 16.02 | 8,285,076 |
| 05/12/25 | 16.09 | 16.48 | 15.99 | 16.24 | 11,401,305 |
| 04/12/25 | 15.915 | 16.18 | 15.90 | 16.06 | 21,179,108 |
| 03/12/25 | 15.00 | 15.80 | 14.98 | 15.66 | 15,574,351 |
| 02/12/25 | 15.03 | 15.18 | 14.90 | 14.91 | 9,652,519 |
| 01/12/25 | 14.78 | 15.185 | 14.73 | 15.03 | 14,030,803 |
| 28/11/25 | 14.90 | 15.06 | 14.83 | 15.00 | 5,125,688 |
| 26/11/25 | 14.59 | 14.90 | 14.50 | 14.75 | 10,447,755 |
| 25/11/25 | 14.18 | 14.46 | 14.10 | 14.45 | 9,844,229 |
|
|
||||
|
|
||||
|
|