| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.49▼ | 42.55▼ | 42.66▼ | 42.01▲ | 40.76▲ |
| MA10 | 42.39▲ | 42.76▼ | 42.73▼ | 41.17▲ | 39.07▲ |
| MA20 | 42.51▼ | 42.73▼ | 42.50▼ | 40.01▲ | 40.00▲ |
| MA50 | 42.77▼ | 42.18▲ | 41.56▲ | 38.79▲ | 39.85▲ |
| MA100 | 42.83▼ | 41.37▲ | 40.26▲ | 39.84▲ | 42.59▼ |
| MA200 | 42.57▼ | 40.16▲ | 39.05▲ | 39.07▲ | 44.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.104▼ | -0.080▼ | 0.328▲ | 0.339▲ |
| RSI | 44.470▼ | 46.320▼ | 54.532▲ | 66.145▲ | 57.477▲ |
| STOCH | 82.565▲ | 21.203 | 53.877 | 84.844▲ | 61.908 |
| WILL %R | -23.041▲ | -50.298 | -50.298 | -15.214▲ | -19.454▲ |
| CCI | 22.254 | -112.547▼ | -71.897 | 91.508 | 91.684 |
| CDL | $OVV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 09:50 AM
Ovintiv (OVV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.
|
|
Tuesday, December 02, 2025 11:03 PM
Ovintiv Inc. (NYSE:OVV) ranks among the best energy stocks with huge upside potential. William Blair started tracking Ovintiv Inc. (NYSE:OVV) on November 26 with an Outperform rating and a $50 price ...
|
|
Tuesday, December 02, 2025 10:38 PM
Ovintiv Inc. (NYSE:OVV) ranks among the best energy stocks with huge upside potential. William Blair started tracking Ovintiv Inc. (NYSE:OVV) on November 26 with an Outperform rating and a $50 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 41.93 | 42.695 | 41.61 | 42.445 | 262,539 |
| 05/12/25 | 42.21 | 43.30 | 42.21 | 42.28 | 2,944,600 |
| 04/12/25 | 42.22 | 42.75 | 42.11 | 42.28 | 3,118,900 |
| 03/12/25 | 41.15 | 42.40 | 40.89 | 42.32 | 3,052,400 |
| 02/12/25 | 41.38 | 41.45 | 40.71 | 40.75 | 2,930,800 |
| 01/12/25 | 40.99 | 42.06 | 40.68 | 41.58 | 3,863,400 |
| 28/11/25 | 40.41 | 41.13 | 40.27 | 40.96 | 1,143,235 |
| 26/11/25 | 39.28 | 40.83 | 39.04 | 40.45 | 3,335,300 |
| 25/11/25 | 39.19 | 39.45 | 38.62 | 39.03 | 2,285,300 |
| 24/11/25 | 38.89 | 39.71 | 38.30 | 39.58 | 2,539,300 |
|
|
||||
|
|
||||
|
|