| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▲ | 46.49▲ | 46.50▲ | 44.82▲ | 41.88▲ |
| MA10 | 46.46▲ | 46.43▲ | 46.00▲ | 43.79▲ | 40.78▲ |
| MA20 | 46.46▲ | 45.90▲ | 45.59▲ | 41.86▲ | 39.86▲ |
| MA50 | 46.47▲ | 45.15▲ | 44.32▲ | 40.49▲ | 39.35▲ |
| MA100 | 46.03▲ | 44.18▲ | 42.60▲ | 39.71▲ | 42.24▲ |
| MA200 | 45.57▲ | 42.39▲ | 40.79▲ | 39.37▲ | 44.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.067▲ | 0.486▲ | 0.655▲ |
| RSI | 55.787▲ | 64.557▲ | 65.455▲ | 70.544▲ | 64.102▲ |
| STOCH | 78.569 | 72.757 | 92.584▲ | 83.444▲ | 64.517 |
| WILL %R | -12.245▲ | -9.502▲ | -8.000▲ | -2.699▲ | -1.783▲ |
| CCI | 118.701▲ | 62.693 | 82.632 | 142.651▲ | 208.367▲ |
|
Wednesday, February 04, 2026 09:12 AM
Ovintiv ( (OVV)) has issued an update. On February 3, 2026, Ovintiv Canada ULC, a wholly owned subsidiary of Ovintiv Inc., closed its C$2.7 billion cash-and-stock acquisition of all common shares of ...
|
|
Tuesday, February 03, 2026 05:47 AM
Ovintiv Inc. (NYSE: OVV) (TSX: OVV) ("Ovintiv" or the "Company") announced today that it has completed its acquisition of all of the common shares ("NuVista Shares") of NuVista Energy Ltd. (TSX: NVA) ...
|
|
Wednesday, January 28, 2026 02:19 PM
NuVista Energy Ltd. (TSX: NVA) ("NuVista") and Ovintiv Inc. (NYSE: OVV) (TSX: OVV) ("Ovintiv") are pleased to announce that the Government of Canada has approved the previously announced proposed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 45.48 | 46.73 | 44.99 | 46.53 | 3,175,307 |
| 05/02/26 | 45.48 | 45.705 | 44.08 | 44.88 | 4,846,262 |
| 04/02/26 | 44.40 | 46.24 | 43.91 | 46.11 | 6,738,800 |
| 03/02/26 | 43.12 | 44.49 | 42.65 | 44.11 | 14,167,542 |
| 02/02/26 | 41.70 | 42.86 | 41.66 | 42.48 | 5,805,085 |
| 30/01/26 | 43.36 | 44.44 | 42.55 | 43.47 | 4,544,400 |
| 29/01/26 | 43.725 | 44.415 | 43.16 | 43.47 | 4,944,428 |
| 28/01/26 | 43.11 | 43.36 | 42.37 | 42.76 | 3,425,000 |
| 27/01/26 | 41.63 | 42.85 | 41.545 | 42.77 | 3,898,156 |
| 26/01/26 | 41.27 | 41.41 | 40.06 | 41.36 | 4,413,718 |
|
|
||||
|
|
||||
|
|