| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.11▼ | 38.14▼ | 38.17▼ | 38.37▼ | 39.60▼ |
| MA10 | 38.15▼ | 38.24▼ | 38.26▼ | 39.66▼ | 37.86▲ |
| MA20 | 38.15▼ | 38.26▼ | 38.43▼ | 39.24▼ | 38.12▼ |
| MA50 | 38.22▼ | 38.35▼ | 39.11▼ | 37.07▲ | 40.58▼ |
| MA100 | 38.25▼ | 39.28▼ | 39.98▼ | 38.73▼ | 43.91▼ |
| MA200 | 38.40▼ | 39.89▼ | 38.42▼ | 40.27▼ | 43.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | 0.025▲ | -0.366▼ | 0.490▲ |
| RSI | 36.546▼ | 41.095▼ | 37.860▼ | 46.779▼ | 47.527▼ |
| STOCH | 36.649 | 25.045 | 33.171 | 9.179▼ | 71.458 |
| WILL %R | -94.737▼ | -92.708▼ | -95.139▼ | -96.347▼ | -42.728 |
| CCI | -156.012▼ | -97.982 | -128.795▼ | -100.764▼ | 44.917 |
|
Thursday, June 26, 2025 11:56 AM
Investing.com -- Senator Elizabeth Warren and some of her Democratic colleagues have sent letters to the CEOs of ConocoPhillips (NYSE: COP) and Ovintiv (NYSE: OVV) Inc. regarding their lobbying ...
|
|
Tuesday, June 24, 2025 11:06 AM
Ovintiv Inc. (NYSE:OVV) is one of the These 10 Stocks Took A Shocking Fall. Ovintiv dropped its share prices by 6.24 percent on Monday to close at $38.91 apiece, in line with the drop in oil prices ...
|
|
Thursday, June 05, 2025 08:30 AM
A month has gone by since the last earnings report for Ovintiv (OVV). Shares have added about 10.3% in that time frame, outperforming the S&P 500. Will the recent positive trend continue leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 38.26 | 38.51 | 38.01 | 38.05 | 2,384,489 |
| 27/06/25 | 38.68 | 38.76 | 38.07 | 38.41 | 4,526,500 |
| 26/06/25 | 38.22 | 38.98 | 38.16 | 38.73 | 2,331,200 |
| 25/06/25 | 38.55 | 38.55 | 37.89 | 38.00 | 2,888,600 |
| 24/06/25 | 38.38 | 39.21 | 38.05 | 38.67 | 5,396,071 |
| 23/06/25 | 41.68 | 42.00 | 38.80 | 38.91 | 5,600,000 |
| 20/06/25 | 41.26 | 41.77 | 41.08 | 41.50 | 3,028,100 |
| 18/06/25 | 41.69 | 42.27 | 41.14 | 41.22 | 3,412,900 |
| 17/06/25 | 41.89 | 42.27 | 41.26 | 41.67 | 2,964,700 |
| 16/06/25 | 41.07 | 42.10 | 40.84 | 41.40 | 3,061,500 |
|
|
||||
|
|
||||
|
|