Oak Valley Bancorp (OVLY) Stock Price

33.45 ▼ -0.16 (-0.48%)
Open: 33.825 Vol: 17.32K Day's range: 33.39 - 33.825 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▼ 33.46▼ 33.47▼ 33.59▼ 33.40▲
MA10 33.46▼ 33.48▼ 33.52▼ 33.41▲ 33.78▼
MA20 33.48▼ 33.49▼ 33.55▼ 33.45▼ 33.60▼
MA50 33.57▼ 33.67▼ 33.50▼ 33.63▼ 31.34▲
MA100 33.66▼ 33.35▲ 33.47▼ 33.40▲ 29.13▲
MA200 33.41▲ 33.51▼ 33.56▼ 31.83▲ 26.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.025▼ 0.042▲ -0.215▼
RSI 46.902▼ 46.586▼ 46.224▼ 49.356▼ 53.046▲
STOCH 35.681     33.079     40.084     68.202     42.167    
WILL %R -62.500     -65.079     -73.171     -33.618     -51.959    
CCI -75.208     -53.510     -69.075     26.464     2.982    
Latest Filters Detected On OVLY
RSI $OVLY RSI(14) Crossed Below 50 Set Alert
MA $OVLY Price Crossed Below MA(26) Set Alert
CDL $OVLY Engulfing Candlestick Pattern Detected Set Alert
CDL $OVLY Marubozu Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
05/08/26 33.825 33.825 33.39 33.45 17,318
04/08/26 33.53 34.005 33.37 33.61 19,326
03/08/26 34.17 34.17 33.40 33.60 44,184
31/07/26 33.56 33.88 33.26 33.87 25,930
30/07/26 33.95 34.315 33.27 33.41 30,180
29/07/26 34.35 34.35 33.77 33.78 33,871
28/07/26 33.69 34.63 33.69 34.35 27,191
27/07/26 33.06 33.36 32.54 33.15 44,172
24/07/26 32.72 33.15 32.35 32.61 30,907
23/07/26 32.055 32.5789 31.12 32.26 21,259
Quote Details
52wk Low:25.41
52wk High:35.97
Vol:17.32K
Avg Vol(3m):721.6K
1Y Chng:+21.33%
1M Chng:-1.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 282.78M