| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.21▼ | 28.26▼ | 28.25▼ | 28.81▼ | 28.74▼ |
| MA10 | 28.33▼ | 28.33▼ | 28.46▼ | 28.96▼ | 28.05▲ |
| MA20 | 28.33▼ | 28.63▼ | 28.72▼ | 28.59▼ | 27.25▲ |
| MA50 | 28.69▼ | 28.92▼ | 28.91▼ | 27.96▲ | 27.08▲ |
| MA100 | 28.90▼ | 28.71▼ | 28.52▼ | 26.99▲ | 26.31▲ |
| MA200 | 28.68▼ | 28.05▲ | 28.04▲ | 26.89▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.052▼ | -0.084▼ | -0.077▼ | 0.182▲ |
| RSI | 33.882▼ | 34.287▼ | 31.154▼ | 46.394▼ | 54.193▲ |
| STOCH | 27.265 | 29.961 | 22.796 | 48.314 | 77.083 |
| WILL %R | -77.778▼ | -89.011▼ | -90.566▼ | -93.865▼ | -34.615 |
| CCI | -128.242▼ | -102.562▼ | -101.776▼ | -125.097▼ | 56.959 |
|
Thursday, September 04, 2025 07:29 AM
Oak Valley Bancorp (OVLY) is the holding company for Oak Valley Community Bank in California. Read more on how this regional banker is growing its operations.
|
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 28.05 | 28.55 | 28.04 | 28.14 | 17,948 |
| 15/09/25 | 28.95 | 29.15 | 28.75 | 28.75 | 9,463 |
| 12/09/25 | 29.00 | 29.07 | 28.825 | 29.07 | 5,161 |
| 11/09/25 | 28.965 | 29.15 | 28.96 | 29.15 | 12,883 |
| 10/09/25 | 29.14 | 29.14 | 28.92 | 28.92 | 7,951 |
| 09/09/25 | 29.345 | 29.345 | 28.80 | 29.00 | 6,418 |
| 08/09/25 | 29.575 | 29.67 | 29.13 | 29.14 | 22,906 |
| 05/09/25 | 29.20 | 29.555 | 29.12 | 29.52 | 9,878 |
| 04/09/25 | 28.79 | 29.15 | 28.79 | 29.15 | 6,344 |
| 03/09/25 | 28.07 | 28.97 | 28.07 | 28.73 | 15,989 |
|
|
||||
|
|
||||
|
|