Oak Valley Bancorp (OVLY) Stock Price

33.87 ▲ +0.46 (+1.38%)
Open: 33.56 Vol: 25.93K Day's range: 33.26 - 33.88 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.40▲ 33.40▲ 33.48▲ 33.71▲ 33.48▲
MA10 33.35▲ 33.50▲ 33.56▲ 33.28▲ 33.72▲
MA20 33.42▲ 33.69▲ 33.80▼ 33.44▲ 33.47▲
MA50 33.69▲ 33.44▲ 33.26▲ 33.64▲ 31.24▲
MA100 33.58▲ 33.37▲ 33.47▲ 33.35▲ 29.04▲
MA200 33.33▲ 33.57▲ 33.56▲ 31.72▲ 26.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.045▼ -0.066▼ 0.066▲ -0.217▼
RSI 57.370▲ 52.545▲ 52.752▲ 52.777▲ 55.388▲
STOCH 50.361     21.677     28.825     68.432     40.836    
WILL %R -11.429▲ -37.584     -58.667     -22.096▲ -43.299    
CCI 338.454▲ 9.170     -23.971     39.682     7.929    
Latest Filters Detected On OVLY
RSI $OVLY RSI(14) Crossed Above 50 Set Alert
MA $OVLY Price Crossed Above MA(50) Set Alert
MA $OVLY Price Crossed Above MA(26) Set Alert
CDL $OVLY Harami Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
Oak Valley Community Bank: Oak Valley Bancorp Reports 2nd Quarter Results and Announces Cash Dividend
Wednesday, July 22, 2026 06:36 PM
Oak Valley Bancorp (NASDAQ: OVLY) (the "Company"), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division ...
Oak Valley Community Bank Announces Commercial Banking Officer Hiring
Monday, July 13, 2026 03:31 PM
Detailed price information for Oak Valley Bancp CA (OVLY-Q) from The Globe and Mail including charting and trades.
Oak Valley Community Bank Welcomes Pete Centeno as Vice President, Branch Manager of Ripon Branch
Sunday, February 22, 2026 04:00 PM
Oak Valley Community Bank - GlobeNewswire - Mon Feb 23, 1:04PM CST OAKDALE, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ ...
OVLY historical stock data
date open high low close volume
31/07/26 33.56 33.88 33.26 33.87 25,930
30/07/26 33.95 34.315 33.27 33.41 30,180
29/07/26 34.35 34.35 33.77 33.78 33,871
28/07/26 33.69 34.63 33.69 34.35 27,191
27/07/26 33.06 33.36 32.54 33.15 44,172
24/07/26 32.72 33.15 32.35 32.61 30,907
23/07/26 32.055 32.5789 31.12 32.26 21,259
22/07/26 33.00 33.09 32.455 32.93 31,218
21/07/26 32.83 33.45 32.83 33.33 37,543
20/07/26 33.72 33.72 32.80 33.08 42,552
Quote Details
52wk Low:25.41
52wk High:35.97
Vol:25.93K
Avg Vol(3m):988.4K
1Y Chng:+22.67%
1M Chng:-0.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 281.09M