| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.35▼ | 34.19▲ | 34.18▲ | 34.20▼ | 33.64▲ |
| MA10 | 34.29▼ | 34.21▼ | 34.10▲ | 33.95▲ | 33.68▲ |
| MA20 | 34.24▼ | 34.16▲ | 34.20▼ | 33.77▲ | 33.78▲ |
| MA50 | 34.13▲ | 34.25▼ | 33.96▲ | 33.68▲ | 31.54▲ |
| MA100 | 34.21▼ | 33.84▲ | 33.78▲ | 33.66▲ | 29.27▲ |
| MA200 | 33.96▲ | 33.59▲ | 33.61▲ | 32.24▲ | 27.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | -0.020▼ | 0.073▲ | -0.132▼ |
| RSI | 47.894▼ | 50.375▲ | 51.383▲ | 55.264▲ | 56.597▲ |
| STOCH | 60.533 | 56.819 | 56.435 | 61.648 | 49.332 |
| WILL %R | -72.800 | -45.500 | -57.255 | -40.789 | -36.598 |
| CCI | -36.570 | 34.116 | -10.810 | 91.355 | 96.885 |
|
Sunday, August 02, 2026 09:22 PM
Oak Valley Bancorp (NASDAQ:OVLY) recently announced a total dividend of $0.38 per share, with the ex-dividend date set for 2026-08-03. This upcoming payment includes a cash dividend of $0.38 per share ...
|
|
Thursday, July 23, 2026 05:30 AM
Oak Valley Bancorp (NASDAQ: OVLY) (the "Company"), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division, recently reported unaudited consolidated ...
|
|
Sunday, June 14, 2026 05:00 PM
Short interest in Oak Valley Bancorp (NASDAQ:OVLY) increased during the last reporting period, rising from 52.50K to 55.93K. This put 0.77% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.65 | 34.65 | 34.195 | 34.195 | 4,492 |
| 20/08/26 | 33.58 | 34.28 | 33.58 | 34.11 | 18,465 |
| 19/08/26 | 34.59 | 35.28 | 33.88 | 34.03 | 30,941 |
| 18/08/26 | 34.50 | 35.00 | 33.665 | 34.49 | 57,669 |
| 17/08/26 | 33.71 | 34.46 | 33.71 | 34.17 | 25,140 |
| 14/08/26 | 34.27 | 35.035 | 33.63 | 34.07 | 41,225 |
| 13/08/26 | 33.31 | 34.23 | 33.31 | 34.23 | 14,959 |
| 12/08/26 | 33.14 | 33.711 | 33.14 | 33.69 | 23,346 |
| 11/08/26 | 33.24 | 33.76 | 32.62 | 33.36 | 17,808 |
| 10/08/26 | 33.04 | 33.275 | 32.905 | 33.20 | 22,590 |
|
|
||||
|
|
||||
|
|