| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.74▲ | 27.74▲ | 27.74▲ | 28.00▲ | 28.33▼ |
| MA10 | 27.91▲ | 27.91▲ | 27.91▲ | 27.98▲ | 27.62▲ |
| MA20 | 28.04▼ | 28.07▼ | 28.04▼ | 28.23▼ | 27.92▲ |
| MA50 | 28.14▼ | 28.08▼ | 28.16▼ | 27.65▲ | 26.84▲ |
| MA100 | 28.11▼ | 28.22▼ | 28.15▼ | 27.80▲ | 26.38▲ |
| MA200 | 28.12▼ | 27.46▲ | 27.70▲ | 26.75▲ | 24.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.029▼ | -0.019▼ | -0.063▼ | -0.013▼ |
| RSI | 49.639▼ | 49.100▼ | 49.265▼ | 51.425▲ | 52.472▲ |
| STOCH | 23.668 | 21.017 | 21.017 | 43.381 | 60.763 |
| WILL %R | -41.026 | -65.926 | -65.926 | -69.366 | -42.457 |
| CCI | 39.616 | 1.488 | 12.875 | -31.080 | 0.837 |
| ▲ RSI&VOL | $OVLY RSI Cross Up and Volume | Set Alert |
| RSI | $OVLY RSI(14) Crossed Above 50 | Set Alert |
| MA | $OVLY Price Crossed Above MA(50) | Set Alert |
| MA | $OVLY Price Crossed Above MA(26) | Set Alert |
| MA | $OVLY Price Crossed Above MA(13) | Set Alert |
| MA | $OVLY Price Crossed Above MA(7) | Set Alert |
| CDL | $OVLY Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:05 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
|
|
Saturday, November 08, 2025 06:06 AM
Detailed price information for Oak Valley Bancp CA (OVLY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 28, 2025 11:31 AM
Shares of Oak Valley Bancorp OVLY have gained 5.7% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 1% growth over the same time frame ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 27.71 | 28.2882 | 27.71 | 28.08 | 11,677 |
| 02/12/25 | 28.3199 | 28.3199 | 27.66 | 27.66 | 5,163 |
| 01/12/25 | 28.09 | 28.10 | 27.92 | 27.98 | 4,978 |
| 28/11/25 | 28.11 | 28.11 | 28.10 | 28.10 | 2,921 |
| 26/11/25 | 27.6121 | 28.2765 | 27.6121 | 28.16 | 13,063 |
| 25/11/25 | 28.1025 | 28.53 | 28.00 | 28.35 | 11,527 |
| 24/11/25 | 28.39 | 28.39 | 27.90 | 27.92 | 5,485 |
| 21/11/25 | 27.52 | 28.66 | 27.52 | 28.39 | 16,342 |
| 20/11/25 | 27.6193 | 27.6193 | 27.44 | 27.54 | 4,452 |
| 19/11/25 | 27.81 | 27.90 | 27.21 | 27.62 | 9,932 |
|
|
||||
|
|
||||
|
|