Oak Valley Bancorp (OVLY) Stock Price

32.61 ▲ +0.35 (+1.08%)
Open: 32.72 Vol: 30.91K Day's range: 32.35 - 33.15 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.61▼ 32.78▼ 32.78▼ 32.84▼ 33.45▼
MA10 32.76▼ 32.68▼ 32.64▼ 33.27▼ 33.71▼
MA20 32.74▼ 32.71▼ 32.77▼ 33.48▼ 33.36▼
MA50 32.78▼ 32.98▼ 33.31▼ 33.57▼ 31.12▲
MA100 32.96▼ 33.44▼ 33.47▼ 33.30▼ 28.97▲
MA200 33.36▼ 33.51▼ 33.70▼ 31.54▲ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.020▲ 0.030▲ -0.131▼ -0.257▼
RSI 37.865▼ 40.285▼ 40.202▼ 42.896▼ 49.131▼
STOCH 9.598▼ 69.071     72.495     28.554     39.588    
WILL %R -100.000▼ -74.227     -74.227     -57.790     -69.278    
CCI -162.944▼ -43.453     -51.097     -103.507▼ -177.748▼
Latest Filters Detected On OVLY
▼ GAP $OVLY Open Gap Down %2 Set Alert
▼ BREAK $OVLY Price Breaks 30 Days Low Set Alert
▼ BREAK $OVLY Price Breaks 20 Days Low Set Alert
▼ BREAK $OVLY Price Breaks 10 Days Low Set Alert
Oak Valley Bancorp News
Oak Valley Community Bank: Oak Valley Bancorp Reports 2nd Quarter Results and Announces Cash Dividend
Wednesday, July 22, 2026 06:36 PM
Oak Valley Bancorp (NASDAQ: OVLY) (the "Company"), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division ...
Oak Valley Bancorp Reports 2nd Quarter Results and Announces Cash Dividend
Wednesday, July 22, 2026 03:59 AM
Oak Valley Bancorp (NASDAQ: OVLY) (the "Company"), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division, recently reported unaudited consolidated ...
Oak Valley Community Bank Announces Commercial Banking Officer Hiring
Monday, July 13, 2026 05:31 PM
Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), is pleased to announce that Joel Burns has joined the Bank as Vice President, Commercial Banking Officer.
OVLY historical stock data
date open high low close volume
24/07/26 32.72 33.15 32.35 32.61 30,907
23/07/26 32.055 32.5789 31.12 32.26 21,259
22/07/26 33.00 33.09 32.455 32.93 31,218
21/07/26 32.83 33.45 32.83 33.33 37,543
20/07/26 33.72 33.72 32.80 33.08 42,552
17/07/26 34.10 34.41 33.42 33.47 20,686
16/07/26 33.61 34.65 33.61 34.39 36,479
15/07/26 33.43 33.75 33.04 33.51 19,072
14/07/26 33.99 33.99 33.205 33.29 22,183
13/07/26 33.745 34.125 33.61 33.88 17,744
Quote Details
52wk Low:25.41
52wk High:35.97
Vol:30.91K
Avg Vol(3m):934.6K
1Y Chng:+18.15%
1M Chng:-5.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 271.42M