| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▼ | 28.40▼ | 28.40▼ | 28.46▼ | 28.07▲ |
| MA10 | 28.43▼ | 28.44▼ | 28.44▼ | 28.23▲ | 27.85▲ |
| MA20 | 28.47▼ | 28.49▼ | 28.48▼ | 27.80▲ | 26.88▲ |
| MA50 | 28.48▼ | 28.24▲ | 28.17▲ | 27.64▲ | 26.97▲ |
| MA100 | 28.16▲ | 27.96▲ | 27.67▲ | 26.50▲ | 26.21▲ |
| MA200 | 27.70▲ | 27.78▲ | 27.70▲ | 26.94▲ | 23.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.040▼ | -0.047▼ | 0.057▲ | 0.197▲ |
| RSI | 39.897▼ | 45.032▼ | 46.730▼ | 56.595▲ | 56.682▲ |
| STOCH | 19.026▼ | 19.026▼ | 13.591▼ | 70.254 | 64.215 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.995 | -20.592▲ |
| CCI | -182.397▼ | -144.780▼ | -148.261▼ | 32.867 | 76.327 |
| MA | $OVLY Price Crossed Below MA(7) | Set Alert |
|
Monday, August 18, 2025 07:23 AM
business | Real Estate NYSE Texas lands Invitation Homes and other D-FW real estate news Invitation Homes is the latest business in the world of real estate to dual list with NYSE Texas.
|
|
Thursday, August 14, 2025 02:30 AM
Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock o ...
|
|
Wednesday, August 13, 2025 01:24 AM
Every investor in Oak Valley Bancorp (NASDAQ:OVLY) should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 50% ownership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 28.30 | 28.44 | 28.21 | 28.26 | 4,813 |
| 29/08/25 | 28.55 | 28.59 | 28.32 | 28.49 | 11,700 |
| 28/08/25 | 28.40 | 28.60 | 28.40 | 28.59 | 7,261 |
| 27/08/25 | 28.60 | 28.979 | 28.45 | 28.495 | 11,686 |
| 26/08/25 | 28.47 | 28.59 | 28.47 | 28.47 | 3,784 |
| 25/08/25 | 28.48 | 28.48 | 28.38 | 28.38 | 2,468 |
| 22/08/25 | 27.63 | 28.60 | 27.63 | 28.49 | 20,747 |
| 21/08/25 | 27.7852 | 27.7852 | 27.57 | 27.57 | 1,930 |
| 20/08/25 | 27.7001 | 27.86 | 27.70 | 27.86 | 4,139 |
| 19/08/25 | 27.72 | 27.925 | 27.66 | 27.66 | 4,265 |
|
|
||||
|
|
||||
|
|