| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▼ | 35.07▼ | 35.08▼ | 34.75▲ | 33.83▲ |
| MA10 | 35.07▼ | 35.06▼ | 35.14▼ | 34.46▲ | 32.99▲ |
| MA20 | 35.09▼ | 34.99▼ | 34.93▲ | 33.38▲ | 32.17▲ |
| MA50 | 35.02▼ | 34.78▲ | 34.68▲ | 32.93▲ | 29.37▲ |
| MA100 | 34.87▲ | 34.29▲ | 33.66▲ | 31.62▲ | 27.87▲ |
| MA200 | 34.67▲ | 33.12▲ | 32.88▲ | 29.71▲ | 25.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.021▼ | 0.175▲ | 0.177▲ |
| RSI | 43.296▼ | 50.758▲ | 52.733▲ | 69.491▲ | 66.684▲ |
| STOCH | 52.011 | 30.357 | 41.933 | 83.848▲ | 61.981 |
| WILL %R | -100.000▼ | -91.964▼ | -44.206 | -13.399▲ | -9.969▲ |
| CCI | -173.947▼ | -69.608 | -1.832 | 87.187 | 148.306▲ |
| ▼ RSI | $OVLY RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 23, 2026 06:04 AM
OAKDALE, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), proudly announces the hiring of Pete Centeno as Vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 35.22 | 35.245 | 34.93 | 34.97 | 30,553 |
| 17/04/26 | 34.91 | 35.445 | 34.91 | 35.06 | 55,637 |
| 16/04/26 | 34.66 | 34.79 | 34.26 | 34.36 | 23,732 |
| 15/04/26 | 34.96 | 34.96 | 34.60 | 34.65 | 23,745 |
| 14/04/26 | 34.67 | 34.795 | 34.215 | 34.71 | 63,800 |
| 13/04/26 | 34.27 | 34.80 | 34.27 | 34.72 | 56,301 |
| 10/04/26 | 34.67 | 34.67 | 34.05 | 34.41 | 25,666 |
| 09/04/26 | 34.19 | 34.775 | 34.10 | 34.56 | 30,777 |
| 08/04/26 | 34.06 | 34.575 | 34.00 | 34.01 | 43,886 |
| 07/04/26 | 33.40 | 33.455 | 33.16 | 33.16 | 20,883 |
|
|
||||
|
|
||||
|
|