| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.45▼ | 34.54▼ | 34.63▼ | 34.66▼ | 34.03▲ |
| MA10 | 34.40▼ | 34.89▼ | 35.12▼ | 34.44▼ | 34.24▲ |
| MA20 | 34.77▼ | 35.08▼ | 34.94▼ | 34.08▲ | 33.98▲ |
| MA50 | 34.77▼ | 34.73▼ | 34.56▼ | 34.18▲ | 32.95▲ |
| MA100 | 34.71▼ | 34.41▼ | 34.23▲ | 33.92▲ | 29.92▲ |
| MA200 | 34.46▼ | 34.21▲ | 34.12▲ | 33.52▲ | 27.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.145▼ | -0.133▼ | 0.088▲ | -0.091▼ |
| RSI | 38.929▼ | 40.217▼ | 43.216▼ | 50.894▲ | 54.590▲ |
| STOCH | 35.978 | 3.516▼ | 25.530 | 63.533 | 41.495 |
| WILL %R | -80.142▼ | -93.086▼ | -90.843▼ | -61.401 | -52.654 |
| CCI | -85.434 | -114.562▼ | -100.016▼ | 95.135 | 153.680▲ |
|
Monday, August 03, 2026 04:22 AM
Oak Valley Bancorp (NASDAQ:OVLY) recently announced a total dividend of $0.38 per share, with the ex-dividend date set for 2026-08-03. This upcoming payment includes a cash dividend of $0.38 per share ...
|
|
Wednesday, July 22, 2026 08:29 PM
Oak Valley Bancorp (NASDAQ: OVLY) declared a quarterly dividend of $0.375 per share, or $1.5 annualized. The dividend will be payable on August 14, 2026, to stockholders of record on August 3, 2026, ...
|
|
Thursday, May 28, 2026 08:54 AM
Oak Valley Bancorp shares on Nasdaq remain broadly stable in the wake of the regional lender’s latest quarterly report, as investors weigh loan growth, funding costs and credit quality in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 36.20 | 36.20 | 34.12 | 34.315 | 13,436 |
| 04/11/26 | 35.09 | 35.85 | 35.04 | 35.29 | 21,496 |
| 03/11/26 | 34.94 | 34.94 | 34.16 | 34.39 | 16,380 |
| 02/11/26 | 34.90 | 35.25 | 34.7549 | 34.85 | 15,524 |
| 30/10/26 | 34.73 | 34.73 | 33.985 | 34.43 | 11,479 |
| 29/10/26 | 34.91 | 34.91 | 34.165 | 34.48 | 14,637 |
| 28/10/26 | 34.37 | 34.37 | 33.91 | 34.22 | 10,759 |
| 27/10/26 | 34.21 | 34.49 | 33.59 | 34.29 | 16,148 |
| 26/10/26 | 34.00 | 34.5199 | 33.92 | 34.03 | 12,386 |
| 23/10/26 | 33.785 | 34.56 | 33.785 | 34.11 | 14,942 |
|
|
||||
|
|
||||
|
|