Oak Valley Bancorp (OVLY) Stock Price

34.26 ▲ +0.23 (+0.68%)
Open: 34.255 Vol: 290 Day's range: 33.80 - 34.38 Oct 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.17▲ 34.31▼ 34.20▲ 33.98▲ 33.96▲
MA10 34.18▲ 34.14▲ 34.17▲ 33.81▲ 34.19▲
MA20 34.12▲ 34.22▲ 34.10▲ 33.92▲ 33.96▲
MA50 34.21▲ 34.03▲ 33.92▲ 34.13▲ 32.83▲
MA100 34.09▲ 33.98▲ 33.98▲ 33.92▲ 29.89▲
MA200 34.02▲ 34.01▲ 34.07▲ 33.39▲ 27.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.008▲ 0.053▲ -0.115▼
RSI 53.032▲ 52.750▲ 53.910▲ 53.357▲ 54.460▲
STOCH 33.504     85.266▲ 54.025     54.221     43.149    
WILL %R -34.783     -20.690▲ -36.000     -33.529     -41.096    
CCI 15.894     11.627     19.781     80.261     21.680    
Latest Filters Detected On OVLY
MA $OVLY Price Crossed Above MA(50) Set Alert
CDL $OVLY Doji Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
27/10/26 34.255 34.40 33.80 34.26 9,420
26/10/26 34.00 34.5199 33.92 34.03 12,386
23/10/26 33.785 34.56 33.785 34.11 14,942
22/10/26 34.11 34.255 33.93 34.25 11,265
21/10/26 33.33 33.43 33.13 33.24 11,780
20/10/26 34.12 34.12 33.27 33.60 11,059
19/10/26 33.51 33.90 33.51 33.66 8,239
16/10/26 33.62 34.00 33.52 33.95 12,106
15/10/26 34.52 34.52 33.55 33.55 16,458
14/10/26 33.22 33.93 33.16 33.43 20,937
Quote Details
52wk Low:27.21
52wk High:35.97
Vol:290
Avg Vol(3m):408.3K
1Y Chng:+19.50%
1M Chng:-0.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 286.96M