Oak Valley Bancorp (OVLY) Stock Price

34.25 ▼ -0.12 (-0.35%)
Open: 35.29 Vol: 17.14K Day's range: 34.03 - 35.46 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▲ 34.19▲ 34.19▲ 34.48▼ 34.45▼
MA10 34.20▲ 34.24▲ 34.19▲ 34.55▼ 33.97▲
MA20 34.40▼ 34.42▼ 34.44▼ 34.31▼ 33.85▲
MA50 34.45▼ 34.54▼ 34.51▼ 33.87▲ 32.03▲
MA100 34.53▼ 34.51▼ 34.32▼ 33.71▲ 29.59▲
MA200 34.53▼ 34.31▼ 34.09▲ 32.78▲ 27.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.017▼ -0.031▼ -0.021▼ -0.055▼
RSI 48.247▼ 47.172▼ 46.787▼ 50.333▲ 54.885▲
STOCH 16.413▼ 32.389     35.958     54.162     73.325    
WILL %R -50.000     -61.878     -61.878     -57.956     -35.464    
CCI 48.485     -25.038     -50.743     54.959     83.941    
Latest Filters Detected On OVLY
▼ MACD $OVLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OVLY Price Crossed Below MA(26) Set Alert
▲ GAP $OVLY Open Gap Up %2 Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
17/09/26 35.29 35.46 34.03 34.25 17,140
16/09/26 34.80 35.05 33.785 34.37 17,040
15/09/26 34.05 34.78 34.05 34.78 30,226
14/09/26 34.845 34.845 34.44 34.44 21,500
11/09/26 34.93 34.97 34.34 34.54 15,344
10/09/26 34.23 34.83 34.205 34.65 16,372
09/09/26 34.11 34.84 33.99 34.78 24,308
08/09/26 34.51 34.52 34.23 34.285 12,243
04/09/26 34.21 35.20 34.21 34.88 30,708
03/09/26 34.67 34.77 34.325 34.51 11,941
Quote Details
52wk Low:25.41
52wk High:35.97
Vol:17.14K
Avg Vol(3m):464.5K
1Y Chng:+24.55%
1M Chng:+3.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 289.14M