| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.57▼ | 33.56▼ | 33.54▲ | 33.13▲ | 33.39▲ |
| MA10 | 33.56▼ | 33.58▼ | 33.47▲ | 33.12▲ | 33.19▲ |
| MA20 | 33.57▼ | 33.44▲ | 33.31▲ | 33.27▲ | 32.74▲ |
| MA50 | 33.43▲ | 33.22▲ | 33.11▲ | 33.08▲ | 29.95▲ |
| MA100 | 33.28▲ | 33.17▲ | 33.19▲ | 32.54▲ | 28.25▲ |
| MA200 | 33.13▲ | 33.31▲ | 33.74▼ | 30.34▲ | 26.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | 0.026▲ | -0.014▼ | -0.107▼ |
| RSI | 50.102▲ | 55.873▲ | 57.397▲ | 53.995▲ | 58.109▲ |
| STOCH | 85.463▲ | 35.850 | 54.823 | 48.465 | 61.592 |
| WILL %R | -43.478 | -48.148 | -40.625 | -30.293 | -40.292 |
| CCI | -1.642 | 13.970 | 52.252 | 165.228▲ | 33.157 |
|
Friday, May 08, 2026 12:06 PM
Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), is pleased to announce the addition of Katie Alves as Vice President, Commercial Banking Officer. She will be ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 12, 2025 05:15 PM
$OVLY insiders have traded $OVLY stock on the open market 5 times in the past 6 months. Of those trades, 5 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 33.12 | 33.995 | 33.12 | 33.54 | 39,041 |
| 19/05/26 | 32.91 | 33.30 | 32.90 | 33.11 | 48,245 |
| 18/05/26 | 32.85 | 33.55 | 32.85 | 33.06 | 24,552 |
| 15/05/26 | 33.03 | 33.22 | 32.60 | 32.78 | 18,841 |
| 14/05/26 | 33.10 | 33.50 | 33.10 | 33.16 | 15,181 |
| 13/05/26 | 32.84 | 33.24 | 32.805 | 32.88 | 14,039 |
| 12/05/26 | 33.02 | 33.02 | 32.47 | 33.01 | 21,702 |
| 11/05/26 | 33.45 | 33.62 | 32.97 | 33.06 | 19,866 |
| 08/05/26 | 33.26 | 33.47 | 33.23 | 33.36 | 31,411 |
| 07/05/26 | 33.15 | 33.42 | 33.04 | 33.20 | 34,453 |
|
|
||||
|
|
||||
|
|