Oak Valley Bancorp (OVLY) Stock Price

34.11 ▼ -0.14 (-0.41%)
Open: 33.785 Vol: 14.94K Day's range: 33.785 - 34.56 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▲ 34.01▲ 34.00▲ 33.77▲ 33.94▲
MA10 33.90▲ 34.00▲ 34.00▲ 33.79▲ 34.23▼
MA20 34.05▲ 33.85▲ 33.81▲ 33.91▲ 34.00▲
MA50 33.86▲ 33.89▲ 33.85▲ 34.13▼ 32.72▲
MA100 33.85▲ 33.94▲ 33.97▲ 33.90▲ 29.86▲
MA200 33.88▲ 33.97▲ 34.09▲ 33.35▲ 27.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.027▲ 0.048▲ 0.019▲ -0.136▼
RSI 56.100▲ 54.383▲ 55.784▲ 51.781▲ 53.514▲
STOCH 72.124     50.412     49.662     43.436     48.392    
WILL %R -14.943▲ -43.726     -34.328     -42.353     -31.106    
CCI 83.843     53.942     80.928     78.234     -9.202    
Latest Filters Detected On OVLY
▲ MACD $OVLY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OVLY Price Crossed Below MA(50) Set Alert
Oak Valley Bancorp News
Oak Valley Bancorp Reports 3rd Quarter Results
Wednesday, October 21, 2026 09:30 AM
Oak Valley Bancorp (NASDAQ: OVLY) (the "Company"), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division, recently reported unaudited consolidated ...
Oak Valley Bancorp (OVLY) Declares $0.375 Quarterly Dividend; 4.6% Yield
Wednesday, July 22, 2026 08:29 PM
Oak Valley Bancorp (NASDAQ: OVLY) declared a quarterly dividend of $0.375 per share, or $1.5 annualized. The dividend will be payable on August 14, 2026, to stockholders of record on August 3, 2026, ...
Oak Valley Bancorp (OVLY) Declares $0.30 Quarterly Dividend; 4.4% Yield
Friday, July 18, 2025 10:01 AM
Oak Valley Bancorp (NASDAQ: OVLY) declared a quarterly dividend of $0.30 per share, or $1.2 annualized. The dividend will be payable on August 8, 2025, to stockholders of record on July 28, 2025, with ...
OVLY historical stock data
date open high low close volume
23/10/26 33.785 34.56 33.785 34.11 14,942
22/10/26 34.11 34.255 33.93 34.25 11,265
21/10/26 33.33 33.43 33.13 33.24 11,780
20/10/26 34.12 34.12 33.27 33.60 11,059
19/10/26 33.51 33.90 33.51 33.66 8,239
16/10/26 33.62 34.00 33.52 33.95 12,106
15/10/26 34.52 34.52 33.55 33.55 16,458
14/10/26 33.22 33.93 33.16 33.43 20,937
13/10/26 34.01 34.01 33.35 33.96 13,847
12/10/26 33.54 34.45 33.54 34.12 10,114
Quote Details
52wk Low:26.47
52wk High:35.97
Vol:14.94K
Avg Vol(3m):401K
1Y Chng:+19.68%
1M Chng:-0.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 288.14M