Oak Valley Bancorp (OVLY) Stock Price

25.91 ▲ +0.50 (+1.97%)
Open: 25.44 Vol: 12.72K Day's range: 25.44 - 26.3405 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.11▲ 25.94▲ 25.85▲ 26.07▼ 27.37▼
MA10 25.89▲ 25.83▲ 25.77▲ 26.43▼ 28.01▼
MA20 25.88▲ 25.91▲ 26.16▲ 27.40▼ 27.60▼
MA50 25.88▲ 26.26▼ 26.53▼ 27.97▼ 27.11▼
MA100 26.19▲ 26.96▼ 27.49▼ 27.42▼ 26.38▼
MA200 26.94▼ 27.85▼ 28.03▼ 26.58▼ 23.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.062▲ 0.024▲ -0.181▼ -0.234▼
RSI 57.392▲ 53.248▲ 50.747▲ 34.818▼ 43.987▼
STOCH 66.754     69.172     45.024     16.301▼ 48.086    
WILL %R -15.646▲ -11.675▲ -40.000     -83.845▼ -88.263▼
CCI 107.337▲ 147.967▲ 35.995     -96.745     -165.763▼
Latest Filters Detected On OVLY
RSI $OVLY RSI(14) Crossed Above 30 Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
17/10/25 25.44 26.3405 25.44 25.91 12,715
16/10/25 26.26 26.261 25.41 25.41 7,709
15/10/25 26.8623 27.03 26.08 26.51 13,262
14/10/25 25.70 26.66 25.70 26.51 4,390
13/10/25 26.11 26.175 25.845 25.99 9,784
10/10/25 26.62 26.62 25.9187 26.08 10,369
09/10/25 26.89 26.92 26.60 26.68 7,672
08/10/25 27.18 27.18 26.815 26.96 4,529
07/10/25 26.97 27.10 26.86 27.00 5,651
06/10/25 28.40 28.40 27.02 27.24 14,186
Quote Details
52wk Low:22.70
52wk High:32.24
Vol:12.72K
Avg Vol(3m):203.8K
1Y Chng:-4.60%
1M Chng:-11.08%
Add to Watch List