| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▼ | 33.47▼ | 33.55▼ | 33.61▼ | 33.34▼ |
| MA10 | 33.39▼ | 33.66▼ | 33.67▼ | 33.30▼ | 33.46▼ |
| MA20 | 33.54▼ | 33.70▼ | 33.74▼ | 33.23▲ | 32.89▲ |
| MA50 | 33.71▼ | 33.73▼ | 33.52▼ | 33.23▲ | 30.10▲ |
| MA100 | 33.75▼ | 33.45▼ | 33.31▼ | 32.68▲ | 28.34▲ |
| MA200 | 33.59▼ | 33.33▼ | 33.70▼ | 30.48▲ | 26.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.066▼ | -0.070▼ | 0.042▲ | -0.128▼ |
| RSI | 33.460▼ | 36.091▼ | 40.726▼ | 48.321▼ | 56.252▲ |
| STOCH | 25.340 | 10.375▼ | 29.479 | 61.913 | 54.647 |
| WILL %R | -82.653▼ | -91.457▼ | -92.887▼ | -59.184 | -45.929 |
| CCI | -80.387 | -141.918▼ | -143.501▼ | 53.895 | 46.403 |
|
Friday, May 08, 2026 06:35 AM
OAKDALE, Calif., May 08, 2026 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), is pleased to announce the addition of Katie Alves as Vice ...
|
|
Wednesday, April 22, 2026 10:00 AM
OAKDALE, Calif., April 22, 2026 (GLOBE NEWSWIRE) -- Oak Valley Bancorp (NASDAQ: OVLY) (the “Company”), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 34.12 | 34.18 | 33.185 | 33.27 | 189,240 |
| 26/05/26 | 33.77 | 34.43 | 33.34 | 33.70 | 38,090 |
| 22/05/26 | 33.91 | 34.12 | 33.64 | 33.76 | 39,874 |
| 21/05/26 | 33.50 | 33.90 | 33.45 | 33.76 | 99,202 |
| 20/05/26 | 33.12 | 34.145 | 33.10 | 33.56 | 43,726 |
| 19/05/26 | 32.91 | 33.30 | 32.90 | 33.11 | 48,245 |
| 18/05/26 | 32.85 | 33.55 | 32.85 | 33.06 | 24,552 |
| 15/05/26 | 33.03 | 33.22 | 32.60 | 32.78 | 18,841 |
| 14/05/26 | 33.10 | 33.50 | 33.10 | 33.16 | 15,181 |
| 13/05/26 | 32.84 | 33.24 | 32.805 | 32.88 | 14,039 |
|
|
||||
|
|
||||
|
|