Oak Valley Bancorp (OVLY) Stock Price

33.36 ▲ +0.16 (+0.48%)
Open: 33.24 Vol: 17.81K Day's range: 32.62 - 33.76 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▲ 33.31▲ 33.27▲ 33.34▲ 33.35▲
MA10 33.28▲ 33.21▲ 33.15▲ 33.50▼ 33.69▼
MA20 33.16▲ 33.18▲ 33.22▲ 33.40▼ 33.68▼
MA50 33.26▲ 33.39▼ 33.49▼ 33.64▼ 31.44▲
MA100 33.40▼ 33.39▼ 33.34▲ 33.46▼ 29.20▲
MA200 33.44▼ 33.47▼ 33.51▼ 31.97▲ 26.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.043▲ 0.036▲ -0.004▼ -0.215▼
RSI 55.841▲ 53.711▲ 53.042▲ 48.864▼ 52.533▲
STOCH 90.868▲ 84.991▲ 69.887     40.464     42.404    
WILL %R -17.204▲ -14.035▲ -33.784     -36.182     -53.814    
CCI 81.402     118.043▲ 115.423▲ -21.770     -66.788    
Latest Filters Detected On OVLY
▼ MACD $OVLY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OVLY Price Crossed Below MA(13) Set Alert
Oak Valley Bancorp News
Oak Valley Community Bank Announces Commercial Banking Officer Hiring
Monday, July 13, 2026 03:31 PM
Detailed price information for Oak Valley Bancp CA (OVLY-Q) from The Globe and Mail including charting and trades.
Oak Valley Community Bank Welcomes Pete Centeno as Vice President, Branch Manager of Ripon Branch
Sunday, February 22, 2026 04:00 PM
Oak Valley Community Bank - GlobeNewswire - Mon Feb 23, 1:04PM CST OAKDALE, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ ...
Oak Valley Stock Dividends | NASDAQ:OVLY | Benzinga
Sunday, July 27, 2025 05:00 PM
There are no upcoming dividends for Oak Valley.The last dividend paid last dividend payout August 8, 2025 and was $0.30. Oak Valley has no upcoming dividends reported. The last reported dividend for ...
OVLY historical stock data
date open high low close volume
11/08/26 33.24 33.76 32.62 33.36 17,808
10/08/26 33.04 33.275 32.905 33.20 22,590
07/08/26 33.065 33.61 33.045 33.45 22,099
06/08/26 33.52 33.70 33.20 33.25 11,624
05/08/26 33.825 33.825 33.39 33.45 17,318
04/08/26 33.53 34.005 33.37 33.61 19,326
03/08/26 34.17 34.17 33.40 33.60 44,184
31/07/26 33.56 33.88 33.26 33.87 25,930
30/07/26 33.95 34.315 33.27 33.41 30,180
29/07/26 34.35 34.35 33.77 33.78 33,871
Quote Details
52wk Low:25.41
52wk High:35.97
Vol:17.81K
Avg Vol(3m):746.3K
1Y Chng:+17.07%
1M Chng:-1.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.33M