| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.40▼ | 30.40▼ | 30.37▼ | 29.04▲ | 28.71▲ |
| MA10 | 30.28▼ | 30.27▲ | 30.16▲ | 28.50▲ | 27.89▲ |
| MA20 | 30.09▲ | 29.71▲ | 29.32▲ | 28.30▲ | 28.04▲ |
| MA50 | 29.07▲ | 28.68▲ | 28.54▲ | 27.69▲ | 26.85▲ |
| MA100 | 28.54▲ | 28.43▲ | 28.48▲ | 27.87▲ | 26.41▲ |
| MA200 | 28.43▲ | 27.92▲ | 27.75▲ | 26.81▲ | 24.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.016▲ | 0.090▲ | 0.207▲ | 0.114▲ |
| RSI | 69.506▲ | 72.282▲ | 76.547▲ | 68.931▲ | 61.036▲ |
| STOCH | 86.796▲ | 90.278▲ | 93.832▲ | 69.512 | 69.053 |
| WILL %R | -39.583 | -14.504▲ | -10.556▲ | -9.696▲ | -5.501▲ |
| CCI | 15.777 | 44.418 | 57.119 | 245.870▲ | 134.944▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 30.43 | 30.50 | 30.12 | 30.22 | 11,813 |
| 11/12/25 | 28.96 | 30.27 | 28.96 | 30.14 | 36,024 |
| 10/12/25 | 28.10 | 29.00 | 28.00 | 28.96 | 69,997 |
| 09/12/25 | 28.05 | 28.21 | 27.81 | 28.20 | 12,467 |
| 08/12/25 | 28.01 | 28.01 | 27.66 | 27.66 | 15,457 |
| 05/12/25 | 28.01 | 28.25 | 27.86 | 28.04 | 8,510 |
| 04/12/25 | 28.0459 | 28.05 | 27.95 | 28.05 | 5,558 |
| 03/12/25 | 27.71 | 28.2882 | 27.71 | 28.08 | 11,677 |
| 02/12/25 | 28.3199 | 28.3199 | 27.66 | 27.66 | 5,163 |
| 01/12/25 | 28.09 | 28.10 | 27.92 | 27.98 | 4,978 |
|
|
||||
|
|
||||
|
|