Oak Valley Bancorp (OVLY) Stock Price

30.77 ▼ -0.47 (-1.50%)
Open: 31.27 Vol: 57.3K Day's range: 30.68 - 31.40 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.92▼ 31.04▼ 31.00▼ 31.42▼ 32.15▼
MA10 31.01▼ 31.04▼ 31.11▼ 31.75▼ 32.32▼
MA20 31.05▼ 31.17▼ 31.31▼ 32.23▼ 30.80▼
MA50 31.37▼ 31.60▼ 31.80▼ 32.24▼ 28.48▲
MA100 31.69▼ 32.00▼ 32.24▼ 30.55▲ 27.39▲
MA200 32.11▼ 32.66▼ 32.65▼ 29.02▲ 25.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ -0.017▼ -0.209▼ -0.090▼
RSI 39.177▼ 39.144▼ 37.677▼ 34.487▼ 51.687▲
STOCH 23.276     27.426     20.459     20.173     57.656    
WILL %R -100.000▼ -95.210▼ -95.210▼ -96.629▼ -70.186    
CCI -126.583▼ -136.058▼ -137.242▼ -164.370▼ -29.474    
Latest Filters Detected On OVLY
▼ MA $OVLY MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $OVLY Price Breaks 30 Days Low Set Alert
▼ BREAK $OVLY Price Breaks 20 Days Low Set Alert
▼ BREAK $OVLY Price Breaks 10 Days Low Set Alert
CDL $OVLY Engulfing Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
20/03/26 31.27 31.40 30.68 30.77 57,296
19/03/26 30.81 31.92 30.81 31.24 19,525
18/03/26 31.69 32.095 31.12 31.12 31,553
17/03/26 32.40 32.51 31.88 31.98 12,760
16/03/26 32.00 32.295 32.00 32.01 16,244
13/03/26 31.97 32.10 31.59 31.75 21,937
12/03/26 31.54 32.00 31.25 31.62 18,563
11/03/26 32.33 32.92 31.90 31.95 12,997
10/03/26 32.35 33.01 32.325 32.60 19,553
09/03/26 32.51 32.585 31.37 32.51 21,854
Quote Details
52wk Low:22.70
52wk High:34.16
Vol:57.3K
Avg Vol(3m):319.3K
1Y Chng:+24.17%
1M Chng:-8.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 245.09M