Oak Valley Bancorp (OVLY) Stock Price

34.09 ▲ +0.17 (+0.50%)
Open: 34.06 Vol: 8.66K Day's range: 34.06 - 34.29 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.10▲ 34.13▲ 34.27▼ 33.97▲ 34.45▼
MA10 34.18▼ 34.08▲ 34.02▲ 34.04▲ 34.22▼
MA20 34.03▲ 33.81▲ 33.86▲ 34.30▼ 33.97▲
MA50 33.77▲ 33.94▲ 33.95▲ 34.02▲ 32.36▲
MA100 33.94▲ 34.02▲ 34.19▼ 33.80▲ 29.74▲
MA200 34.02▲ 34.24▼ 34.22▼ 33.08▲ 27.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.052▲ 0.060▲ -0.064▼ -0.086▼
RSI 54.035▲ 53.714▲ 52.551▲ 49.459▼ 53.630▲
STOCH 28.386     51.248     65.280     33.103     70.171    
WILL %R -66.341     -43.038     -43.038     -65.550     -31.567    
CCI 15.263     46.281     49.245     -10.094     32.625    
Latest Filters Detected On OVLY
MA $OVLY Price Crossed Above MA(50) Set Alert
MA $OVLY Price Crossed Above MA(7) Set Alert
CDL $OVLY Shooting Star Candlestick Pattern Detected Set Alert
CDL $OVLY Doji Candlestick Pattern Detected Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
02/10/26 34.06 34.29 34.06 34.09 8,665
01/10/26 33.69 34.97 33.37 33.92 14,493
30/09/26 34.31 34.31 33.37 33.67 19,429
29/09/26 33.975 34.07 33.90 33.90 7,465
28/09/26 33.72 34.445 33.72 34.28 20,027
25/09/26 34.13 34.325 34.11 34.17 15,063
24/09/26 33.59 34.15 33.55 33.97 19,136
23/09/26 34.20 34.40 33.49 33.61 11,182
22/09/26 34.42 34.56 34.085 34.42 18,433
21/09/26 34.52 34.52 34.045 34.37 19,553
Quote Details
52wk Low:25.41
52wk High:35.97
Vol:8.66K
Avg Vol(3m):334.6K
1Y Chng:+30.46%
1M Chng:-1.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 285.36M