| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▼ | 33.58▼ | 33.59▼ | 33.55▼ | 33.74▼ |
| MA10 | 33.57▼ | 33.51▼ | 33.56▼ | 33.65▼ | 33.73▼ |
| MA20 | 33.51▼ | 33.65▼ | 33.70▼ | 33.66▼ | 33.36▲ |
| MA50 | 33.65▼ | 33.60▼ | 33.60▼ | 33.57▼ | 31.01▲ |
| MA100 | 33.60▼ | 33.72▼ | 33.65▼ | 33.28▲ | 28.90▲ |
| MA200 | 33.71▼ | 33.64▼ | 33.85▼ | 31.36▲ | 26.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.011▼ | -0.024▼ | -0.042▼ | -0.182▼ |
| RSI | 46.220▼ | 45.857▼ | 46.070▼ | 48.466▼ | 54.153▲ |
| STOCH | 62.350 | 72.673 | 46.590 | 37.280 | 47.435 |
| WILL %R | -86.792▼ | -55.556 | -75.546▼ | -60.270 | -64.398 |
| CCI | -43.280 | 7.932 | -43.925 | -46.380 | -38.297 |
|
Thursday, May 07, 2026 05:00 PM
Oak Valley Community Bank - GlobeNewswire - Fri May 8, 12:35PM CDT OAKDALE, Calif., May 08, 2026 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: ...
|
|
Monday, October 27, 2025 09:00 PM
There are no upcoming dividends for Oak Valley.The last dividend paid last dividend payout August 8, 2025 and was $0.30. Oak Valley has no upcoming dividends reported. The last reported dividend for ...
|
|
Wednesday, February 12, 2025 05:15 PM
$OVLY insiders have traded $OVLY stock on the open market 5 times in the past 6 months. Of those trades, 5 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 33.43 | 33.75 | 33.04 | 33.51 | 19,072 |
| 14/07/26 | 33.99 | 33.99 | 33.205 | 33.29 | 22,183 |
| 13/07/26 | 33.745 | 34.125 | 33.61 | 33.88 | 17,744 |
| 10/07/26 | 33.46 | 33.8199 | 33.07 | 33.61 | 20,571 |
| 09/07/26 | 33.39 | 33.50 | 32.95 | 33.47 | 18,352 |
| 08/07/26 | 33.05 | 33.605 | 32.93 | 33.07 | 19,201 |
| 07/07/26 | 33.085 | 34.17 | 33.085 | 33.49 | 14,077 |
| 06/07/26 | 33.625 | 33.91 | 32.915 | 33.83 | 21,216 |
| 02/07/26 | 34.07 | 34.19 | 33.77 | 33.86 | 14,045 |
| 01/07/26 | 33.75 | 34.625 | 33.75 | 34.48 | 41,415 |
|
|
||||
|
|
||||
|
|