Oak Valley Bancorp (OVLY) Stock Price

33.45 ▲ +0.20 (+0.60%)
Open: 33.065 Vol: 22.1K Day's range: 33.045 - 33.61 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OVLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.34▼ 33.21▲ 33.31▲ 33.47▼ 33.40▲
MA10 33.26▲ 33.29▲ 33.36▼ 33.59▼ 33.78▼
MA20 33.30▲ 33.39▼ 33.47▼ 33.43▲ 33.60▼
MA50 33.42▼ 33.55▼ 33.56▼ 33.63▼ 31.34▲
MA100 33.54▼ 33.37▼ 33.44▼ 33.43▲ 29.13▲
MA200 33.41▼ 33.49▼ 33.54▼ 31.90▲ 26.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.009▼ -0.027▼ 0.015▲ -0.215▼
RSI 49.287▼ 47.757▼ 46.783▼ 49.531▼ 53.046▲
STOCH 67.248     21.460     28.785     54.619     42.167    
WILL %R -53.846     -53.846     -66.038     -33.618     -51.959    
CCI 88.090     12.003     -24.088     2.257     -13.974    
Latest Filters Detected On OVLY
MA $OVLY Price Crossed Above MA(13) Set Alert
Oak Valley Bancorp News
OVLY historical stock data
date open high low close volume
07/08/26 33.065 33.61 33.045 33.45 22,099
06/08/26 33.52 33.70 33.20 33.25 11,624
05/08/26 33.825 33.825 33.39 33.45 17,318
04/08/26 33.53 34.005 33.37 33.61 19,326
03/08/26 34.17 34.17 33.40 33.60 44,184
31/07/26 33.56 33.88 33.26 33.87 25,930
30/07/26 33.95 34.315 33.27 33.41 30,180
29/07/26 34.35 34.35 33.77 33.78 33,871
28/07/26 33.69 34.63 33.69 34.35 27,191
27/07/26 33.06 33.36 32.54 33.15 44,172
Quote Details
52wk Low:25.41
52wk High:35.97
Vol:22.1K
Avg Vol(3m):732.9K
1Y Chng:+17.86%
1M Chng:-0.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.75M