| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.18▼ | 34.40▼ | 34.38▼ | 33.44▲ | 33.40▲ |
| MA10 | 34.19▼ | 34.32▼ | 34.07▲ | 33.37▲ | 33.67▲ |
| MA20 | 34.36▼ | 33.90▲ | 33.60▲ | 33.27▲ | 33.03▲ |
| MA50 | 34.28▼ | 33.57▲ | 33.31▲ | 33.47▲ | 30.25▲ |
| MA100 | 33.83▲ | 33.34▲ | 33.41▲ | 32.90▲ | 28.44▲ |
| MA200 | 33.62▲ | 33.34▲ | 33.36▲ | 30.67▲ | 26.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.020▲ | 0.078▲ | 0.070▲ | -0.107▼ |
| RSI | 42.299▼ | 58.939▲ | 59.832▲ | 58.452▲ | 59.535▲ |
| STOCH | 39.503 | 68.098 | 83.568▲ | 47.640 | 52.720 |
| WILL %R | -86.207▼ | -39.416 | -32.335 | -19.844▲ | -26.305 |
| CCI | -46.675 | 10.190 | 46.944 | 158.217▲ | 48.083 |
|
Friday, May 08, 2026 06:35 AM
OAKDALE, Calif., May 08, 2026 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), is pleased to announce the addition of Katie Alves as Vice ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 12, 2025 05:15 PM
$OVLY insiders have traded $OVLY stock on the open market 5 times in the past 6 months. Of those trades, 5 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 33.74 | 34.72 | 33.685 | 34.21 | 132,557 |
| 04/06/26 | 32.95 | 33.78 | 32.78 | 33.66 | 92,317 |
| 03/06/26 | 33.865 | 33.98 | 32.56 | 32.64 | 67,594 |
| 02/06/26 | 32.88 | 33.94 | 32.87 | 33.81 | 99,286 |
| 01/06/26 | 33.25 | 33.88 | 32.15 | 32.88 | 63,040 |
| 29/05/26 | 32.94 | 33.50 | 32.74 | 32.91 | 68,877 |
| 28/05/26 | 33.51 | 33.54 | 32.68 | 32.90 | 57,354 |
| 27/05/26 | 33.87 | 34.38 | 33.18 | 33.26 | 196,362 |
| 26/05/26 | 33.77 | 34.43 | 33.34 | 33.70 | 38,090 |
| 22/05/26 | 33.91 | 34.12 | 33.64 | 33.76 | 39,874 |
|
|
||||
|
|
||||
|
|