| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.43▼ | 31.50▼ | 31.56▼ | 30.60▲ | 30.40▲ |
| MA10 | 31.50▼ | 31.63▼ | 31.35▼ | 30.40▲ | 29.56▲ |
| MA20 | 31.59▼ | 31.33▼ | 30.97▲ | 30.33▲ | 28.72▲ |
| MA50 | 31.38▼ | 30.85▲ | 30.59▲ | 29.29▲ | 27.26▲ |
| MA100 | 30.97▲ | 30.53▲ | 30.59▲ | 28.55▲ | 26.64▲ |
| MA200 | 30.64▲ | 29.99▲ | 29.48▲ | 27.43▲ | 24.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.034▼ | 0.037▲ | 0.019▲ | 0.238▲ |
| RSI | 37.075▼ | 53.322▲ | 58.669▲ | 65.620▲ | 62.801▲ |
| STOCH | 19.856▼ | 41.299 | 74.210 | 65.125 | 78.502 |
| WILL %R | -100.000▼ | -60.326 | -45.679 | -27.237 | -10.786▲ |
| CCI | -168.271▼ | -38.249 | 31.114 | 234.321▲ | 118.328▲ |
|
Wednesday, January 14, 2026 01:15 PM
Oak Valley Bancorp (NASDAQ: OVLY), the bank holding company for Oak Valley Community Bank and its Eastern Sierra Community Bank division, today announced the promotions of Bill Nunes to Executive Vice ...
|
|
Tuesday, January 13, 2026 01:55 PM
Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), is pleased to welcome Carlos Chavez as Vice President, Branch Manager. Chavez will oversee the bank’s ...
|
|
Tuesday, October 28, 2025 10:17 AM
Shares of Oak Valley Bancorp OVLY have gained 5.7% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 1% growth over the same time frame ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 30.86 | 31.90 | 30.86 | 31.20 | 19,011 |
| 15/01/26 | 30.69 | 31.22 | 30.69 | 30.93 | 16,396 |
| 14/01/26 | 30.47 | 30.60 | 30.295 | 30.43 | 8,938 |
| 13/01/26 | 30.605 | 30.72 | 30.21 | 30.21 | 5,296 |
| 12/01/26 | 30.42 | 30.42 | 30.15 | 30.21 | 7,145 |
| 09/01/26 | 30.85 | 30.85 | 30.31 | 30.32 | 15,441 |
| 08/01/26 | 29.70 | 30.98 | 29.33 | 30.48 | 12,380 |
| 07/01/26 | 30.00 | 30.08 | 29.60 | 29.78 | 8,121 |
| 06/01/26 | 30.15 | 30.45 | 29.71 | 30.06 | 21,005 |
| 05/01/26 | 29.78 | 30.79 | 29.74 | 30.43 | 11,818 |
|
|
||||
|
|
||||
|
|