| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▲ | 32.72▲ | 32.72▲ | 32.86▲ | 33.34▼ |
| MA10 | 32.79▲ | 32.72▲ | 32.75▲ | 33.20▼ | 33.65▼ |
| MA20 | 32.74▲ | 32.66▲ | 32.68▲ | 33.45▼ | 33.43▼ |
| MA50 | 32.75▲ | 32.88▲ | 33.22▼ | 33.58▼ | 31.23▲ |
| MA100 | 32.92▲ | 33.38▼ | 33.41▼ | 33.30▼ | 29.03▲ |
| MA200 | 33.30▼ | 33.49▼ | 33.64▼ | 31.57▲ | 26.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.041▲ | 0.057▲ | -0.091▼ | -0.263▼ |
| RSI | 57.145▲ | 55.362▲ | 53.304▲ | 47.826▼ | 52.015▲ |
| STOCH | 59.703 | 47.536 | 43.788 | 32.906 | 38.361 |
| WILL %R | -29.348 | -29.348 | -24.434▲ | -42.493 | -58.144 |
| CCI | 184.523▲ | 111.757▲ | 107.698▲ | -42.698 | -86.827 |
| MA | $OVLY Price Crossed Above MA(7) | Set Alert |
|
Friday, July 24, 2026 09:01 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, July 22, 2026 06:36 PM
Oak Valley Bancorp (NASDAQ: OVLY) (the "Company"), the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division ...
|
|
Monday, July 13, 2026 05:31 PM
Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), is pleased to announce that Joel Burns has joined the Bank as Vice President, Commercial Banking Officer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 33.06 | 33.36 | 32.54 | 33.15 | 44,172 |
| 24/07/26 | 32.72 | 33.15 | 32.35 | 32.61 | 30,907 |
| 23/07/26 | 32.055 | 32.5789 | 31.12 | 32.26 | 21,259 |
| 22/07/26 | 33.00 | 33.09 | 32.455 | 32.93 | 31,218 |
| 21/07/26 | 32.83 | 33.45 | 32.83 | 33.33 | 37,543 |
| 20/07/26 | 33.72 | 33.72 | 32.80 | 33.08 | 42,552 |
| 17/07/26 | 34.10 | 34.41 | 33.42 | 33.47 | 20,686 |
| 16/07/26 | 33.61 | 34.65 | 33.61 | 34.39 | 36,479 |
| 15/07/26 | 33.43 | 33.75 | 33.04 | 33.51 | 19,072 |
| 14/07/26 | 33.99 | 33.99 | 33.205 | 33.29 | 22,183 |
|
|
||||
|
|
||||
|
|