| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▼ | 1.56▲ | 1.64▼ | 1.65▼ |
| MA10 | 1.56▼ | 1.55▲ | 1.55▲ | 1.64▼ | 1.66▼ |
| MA20 | 1.56▼ | 1.54▲ | 1.57▼ | 1.66▼ | 1.58▼ |
| MA50 | 1.55▲ | 1.63▼ | 1.67▼ | 1.61▼ | 0.94▲ |
| MA100 | 1.54▲ | 1.66▼ | 1.64▼ | 1.53▲ | 1.28▲ |
| MA200 | 1.58▼ | 1.65▼ | 1.64▼ | 1.02▲ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.009▲ | 0.005▲ | -0.015▼ | -0.029▼ |
| RSI | 53.020▲ | 48.520▼ | 43.353▼ | 45.698▼ | 54.884▲ |
| STOCH | 8.333▼ | 53.377 | 62.245 | 52.474 | 68.341 |
| WILL %R | -87.500▼ | -43.750 | -36.842 | -77.778▼ | -45.714 |
| CCI | -30.375 | 53.595 | 80.225 | -92.544 | 34.877 |
| ▼ MACD | $OVID MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, January 30, 2026 12:28 PM
Ovid Therapeutics Inc. (NASDAQ:OVID) is one of the best fast growing penny stocks to buy according to analysts. Earlier on December 22, LifeSci Capital initiated coverage of Ovid Therapeutics with an ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, LifeSci Capital initiated coverage of Ovid Therapeutics (NasdaqCM:OVID) with a Outperform recommendation. As of December 21, 2025, the average one-year price ...
|
|
Tuesday, December 02, 2025 04:45 AM
(RTTNews) - Ovid Therapeutics Inc. (OVID) on Tuesday announced the appointment of Petra Kaufmann as its chief medical officer. Kaufmann brings extensive experience from both the biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.52 | 1.605 | 1.51 | 1.56 | 1,488,453 |
| 29/01/26 | 1.55 | 1.59 | 1.50 | 1.55 | 1,468,920 |
| 28/01/26 | 1.82 | 1.82 | 1.53 | 1.55 | 4,866,955 |
| 27/01/26 | 1.74 | 1.84 | 1.705 | 1.81 | 1,449,117 |
| 26/01/26 | 1.68 | 1.76 | 1.62 | 1.74 | 1,596,262 |
| 23/01/26 | 1.70 | 1.75 | 1.66 | 1.69 | 1,589,477 |
| 22/01/26 | 1.68 | 1.77 | 1.6489 | 1.75 | 2,452,983 |
| 21/01/26 | 1.53 | 1.65 | 1.525 | 1.64 | 1,548,156 |
| 20/01/26 | 1.53 | 1.5999 | 1.48 | 1.52 | 1,277,771 |
| 16/01/26 | 1.58 | 1.64 | 1.57 | 1.57 | 838,189 |
|
|
||||
|
|
||||
|
|