| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.93▲ | 42.93▲ | 43.04▼ | 42.53▲ | 41.46▲ |
| MA10 | 42.92▲ | 43.02▼ | 43.01▲ | 41.86▲ | 41.02▲ |
| MA20 | 42.95▲ | 42.95▲ | 42.89▲ | 41.05▲ | 38.89▲ |
| MA50 | 42.96▲ | 42.54▲ | 42.07▲ | 40.67▲ | 35.76▲ |
| MA100 | 42.81▲ | 41.87▲ | 41.31▲ | 38.51▲ | 29.87▲ |
| MA200 | 42.01▲ | 41.12▲ | 41.14▲ | 36.54▲ | 28.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | -0.050▼ | 0.209▲ | 0.153▲ |
| RSI | 61.231▲ | 57.843▲ | 58.880▲ | 70.477▲ | 68.161▲ |
| STOCH | 16.667▼ | 19.598▼ | 55.556 | 84.292▲ | 81.163▲ |
| WILL %R | 0.000▲ | -56.140 | -46.377 | -7.175▲ | -3.751▲ |
| CCI | 287.980▲ | 18.429 | 18.589 | 133.944▲ | 163.215▲ |
|
Thursday, January 29, 2026 02:40 AM
In contrast to all that, many investors prefer to focus on companies like Ohio Valley Banc (NASDAQ:OVBC), which has not only revenues, but also profits. While profit isn't the sole metric that should ...
|
|
Wednesday, January 28, 2026 02:26 AM
Ohio Valley Banc Corp. [Nasdaq: OVBC] (the "Company") reported consolidated net income for the quarter ended December ...
|
|
Friday, January 16, 2026 08:30 AM
Ohio Valley Banc Corp. OVBC investors have been experiencing some short-term gains from the stock lately, despite its bumpy ride over recent months. Shares of the Gallipolis, OH-based holding company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 42.995 | 43.34 | 42.91 | 43.02 | 8,259 |
| 06/02/26 | 43.00 | 43.02 | 42.75 | 42.76 | 9,218 |
| 05/02/26 | 43.15 | 43.15 | 42.52 | 42.52 | 6,845 |
| 04/02/26 | 42.00 | 43.20 | 41.97 | 42.56 | 17,625 |
| 03/02/26 | 41.75 | 42.16 | 41.75 | 41.81 | 11,845 |
| 02/02/26 | 41.46 | 41.75 | 41.26 | 41.51 | 21,157 |
| 30/01/26 | 41.34 | 41.34 | 41.11 | 41.15 | 9,042 |
| 29/01/26 | 41.00 | 41.30 | 41.00 | 41.16 | 9,291 |
| 28/01/26 | 41.20 | 41.20 | 40.775 | 41.05 | 7,003 |
| 27/01/26 | 40.45 | 41.77 | 40.45 | 41.06 | 9,513 |
|
|
||||
|
|
||||
|
|