Ohio Valley Banc Corp (OVBC) Stock Price

35.20 ▼ -0.05 (-0.14%)
Open: 35.73 Vol: 18.89K Day's range: 35.20 - 35.88 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OVBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▼ 35.58▼ 35.58▼ 35.56▼ 35.46▼
MA10 35.62▼ 35.72▼ 35.79▼ 35.38▼ 36.21▼
MA20 35.79▼ 35.78▼ 35.62▼ 35.65▼ 35.48▼
MA50 35.69▼ 35.53▼ 35.70▼ 36.39▼ 31.71▲
MA100 35.60▼ 35.69▼ 35.87▼ 35.20▼ 27.69▲
MA200 35.88▼ 36.39▼ 36.33▼ 33.04▲ 27.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.047▼ -0.020▼ 0.013▲ -0.387▼
RSI 45.009▼ 47.534▼ 47.661▼ 45.384▼ 52.725▲
STOCH 43.643     27.816     33.817     55.684     33.463    
WILL %R -77.143▼ -84.689▼ -65.314     -61.654     -66.419    
CCI -69.323     -94.065     -73.632     -28.741     -65.368    
Latest Filters Detected On OVBC
CDL $OVBC Matching Low Candlestick Pattern Detected Set Alert
Ohio Valley Banc Corp News
OVBC historical stock data
date open high low close volume
10/11/25 35.73 35.88 35.20 35.20 18,891
07/11/25 35.65 35.75 35.25 35.25 2,301
06/11/25 35.96 36.335 35.34 35.49 12,101
05/11/25 36.00 36.50 35.90 35.95 13,961
04/11/25 35.07 36.54 35.07 35.91 8,729
03/11/25 34.90 35.93 34.90 35.29 3,296
31/10/25 34.80 35.76 34.80 35.00 2,292
30/10/25 34.61 35.80 34.18 35.58 21,545
29/10/25 35.35 36.015 34.32 34.67 22,992
28/10/25 35.69 35.70 35.005 35.50 12,878
Quote Details
52wk Low:21.86
52wk High:40.985
Vol:18.89K
Avg Vol(3m):165K
1Y Chng:+30.37%
1M Chng:-4.81%
Add to Watch List