| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.07▼ | 30.08▼ | 30.47▼ | 31.67▼ |
| MA10 | 30.03▲ | 30.11▼ | 30.10▼ | 31.20▼ | 32.00▼ |
| MA20 | 30.05▼ | 30.13▼ | 30.20▼ | 31.83▼ | 31.52▼ |
| MA50 | 30.10▼ | 30.52▼ | 31.06▼ | 31.95▼ | 26.26▲ |
| MA100 | 30.11▼ | 31.12▼ | 31.56▼ | 31.05▼ | 21.84▲ |
| MA200 | 30.18▼ | 31.59▼ | 32.24▼ | 27.55▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.040▲ | -0.271▼ | -0.535▼ |
| RSI | 47.071▼ | 39.198▼ | 35.826▼ | 28.851▼ | 50.441▲ |
| STOCH | 20.757 | 24.088 | 47.333 | 14.566▼ | 44.940 |
| WILL %R | -34.211 | -65.000 | -65.000 | -95.115▼ | -95.824▼ |
| CCI | -82.880 | -104.324▼ | -106.765▼ | -151.095▼ | -166.222▼ |
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Monday, August 10, 2026 12:36 AM
Stocks have shed their gains, with Dow and Nasdaq futures dipping into the red, while S&P 500 futures have flattened out. The moves come as oil prices have been climbing steadily throughout the ...
|
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
| 06/08/26 | 32.14 | 33.535 | 30.55 | 31.15 | 5,552,428 |
| 05/08/26 | 32.05 | 32.21 | 31.575 | 32.01 | 2,604,153 |
| 04/08/26 | 31.64 | 32.25 | 31.37 | 31.98 | 1,093,646 |
| 03/08/26 | 31.71 | 32.03 | 31.36 | 31.88 | 955,773 |
| 31/07/26 | 32.01 | 32.305 | 31.6301 | 31.87 | 835,725 |
| 30/07/26 | 32.67 | 32.7284 | 31.63 | 31.93 | 1,099,373 |
|
|
||||
|
|
||||
|
|