| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▼ | 31.11▼ | 31.15▼ | 31.00▲ | 29.55▲ |
| MA10 | 31.15▼ | 31.16▼ | 31.26▼ | 30.55▲ | 29.27▲ |
| MA20 | 31.14▼ | 31.28▼ | 31.21▼ | 29.62▲ | 30.65▲ |
| MA50 | 31.16▼ | 31.19▼ | 30.77▲ | 29.33▲ | 28.46▲ |
| MA100 | 31.26▼ | 30.68▲ | 30.14▲ | 30.62▲ | 22.94▲ |
| MA200 | 31.23▼ | 30.03▲ | 29.12▲ | 29.41▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.041▼ | -0.064▼ | 0.218▲ | -0.230▼ |
| RSI | 36.997▼ | 39.168▼ | 47.417▼ | 64.926▲ | 56.985▲ |
| STOCH | 66.853 | 14.803▼ | 18.599▼ | 85.747▲ | 44.487 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -18.325▲ | -42.872 |
| CCI | -107.555▼ | -93.152 | -133.152▼ | 114.955▲ | 49.139 |
|
Thursday, October 22, 2026 04:54 PM
By Stephen Culp and Tharuniyaa Lakshmi NEW YORK, Oct 22 (Reuters) - US stocks tumbled on Thursday and the Nasdaq posted its steepest daily drop since early June as a batch of high-profile earnings ...
|
|
Thursday, October 22, 2026 10:18 AM
Analysts’ tone was slightly positive but probing, concentrating on monetization and market-structure risk; questions repeatedly returned to AI pricing (Cho), tokenization/TSVs (Moley, Lau, Cyprys), ...
|
|
Thursday, October 22, 2026 04:32 AM
QVOL has now declared and paid five monthly distributions. The first, paid May 29, was $1.00 per share. The June, July, and August distributions were each $1.04.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 31.55 | 31.555 | 31.03 | 31.03 | 621,623 |
| 22/10/26 | 31.23 | 31.53 | 31.09 | 31.40 | 1,224,867 |
| 21/10/26 | 31.11 | 31.305 | 30.88 | 31.00 | 885,997 |
| 20/10/26 | 30.50 | 31.33 | 30.50 | 31.18 | 1,070,047 |
| 19/10/26 | 30.34 | 30.66 | 29.78 | 30.39 | 1,598,853 |
| 16/10/26 | 30.12 | 30.69 | 30.00 | 30.38 | 1,016,737 |
| 15/10/26 | 30.00 | 30.1895 | 29.825 | 29.95 | 1,086,207 |
| 14/10/26 | 30.42 | 30.42 | 29.44 | 29.67 | 1,514,381 |
| 13/10/26 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,597 |
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
|
|
||||
|
|
||||
|
|