| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.39▲ | 28.40▲ | 28.84▼ | 29.41▼ |
| MA10 | 28.36▲ | 28.39▲ | 28.49▼ | 29.26▼ | 30.84▼ |
| MA20 | 28.38▲ | 28.49▼ | 28.66▼ | 29.70▼ | 31.56▼ |
| MA50 | 28.38▲ | 28.77▼ | 29.13▼ | 31.23▼ | 27.12▲ |
| MA100 | 28.46▼ | 29.15▼ | 29.59▼ | 31.43▼ | 22.28▲ |
| MA200 | 28.63▼ | 29.62▼ | 30.14▼ | 28.57▼ | 18.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | -0.001▼ | -0.086▼ | -0.778▼ |
| RSI | 53.735▲ | 39.175▼ | 29.336▼ | 29.371▼ | 43.597▼ |
| STOCH | 44.833 | 41.225 | 21.882 | 12.852▼ | 9.242▼ |
| WILL %R | -36.000 | -72.500 | -81.197▼ | -95.661▼ | -98.126▼ |
| CCI | 5.735 | -56.186 | -91.355 | -143.784▼ | -143.496▼ |
|
Tuesday, September 08, 2026 03:12 AM
SpaceX SPCX shares could be on the verge of a fresh demand wave as the Nasdaq 100 Index prepares for its quarterly rebalancing later this month, potentially giving Elon Musk's space company a powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 28.695 | 28.695 | 28.29 | 28.40 | 934,344 |
| 09/09/26 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,900 |
| 08/09/26 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 |
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
| 02/09/26 | 29.90 | 30.055 | 29.33 | 29.55 | 1,423,651 |
| 01/09/26 | 29.62 | 29.885 | 29.41 | 29.81 | 1,224,158 |
| 31/08/26 | 29.54 | 29.62 | 29.18 | 29.38 | 2,266,650 |
| 28/08/26 | 30.22 | 30.2677 | 29.54 | 29.60 | 1,218,555 |
| 27/08/26 | 30.44 | 30.71 | 29.902 | 30.07 | 950,933 |
|
|
||||
|
|
||||
|
|