| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.73▼ | 27.73▼ | 27.71▼ | 28.04▼ | 28.56▼ |
| MA10 | 27.73▼ | 27.70▼ | 27.78▼ | 28.11▼ | 29.80▼ |
| MA20 | 27.74▼ | 27.80▼ | 27.91▼ | 28.61▼ | 31.07▼ |
| MA50 | 27.73▼ | 27.96▼ | 28.03▼ | 30.14▼ | 27.53▲ |
| MA100 | 27.78▼ | 28.05▼ | 28.31▼ | 31.17▼ | 22.46▲ |
| MA200 | 27.90▼ | 28.38▼ | 29.09▼ | 28.84▼ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | -0.021▼ | 0.011▲ | -0.807▼ |
| RSI | 38.855▼ | 40.032▼ | 37.843▼ | 29.760▼ | 40.525▼ |
| STOCH | 52.210 | 55.231 | 24.841 | 30.291 | 4.331▼ |
| WILL %R | -82.353▼ | -79.000▼ | -85.417▼ | -93.252▼ | -98.338▼ |
| CCI | -191.209▼ | -41.336 | -82.067 | -128.821▼ | -117.242▼ |
|
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
|
|
Thursday, September 24, 2026 09:33 PM
The Nasdaq 100 (^NDX) is home to some of the biggest success stories in tech and growth investing. However, certain stocks in the index face challenges like profitability concerns, rising costs, or ...
|
|
Monday, August 17, 2026 07:39 AM
Asset managers and hedge funds had built their largest-ever net short position in Nasdaq 100 futures (US100:IND), according to Macro Charts. Positioning had fallen to roughly $18B net short, based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 28.21 | 28.21 | 27.54 | 27.65 | 1,493,643 |
| 24/09/26 | 28.21 | 28.48 | 27.75 | 27.93 | 1,212,302 |
| 23/09/26 | 27.99 | 28.335 | 27.78 | 28.21 | 1,653,756 |
| 22/09/26 | 28.42 | 28.47 | 27.98 | 28.19 | 1,400,482 |
| 21/09/26 | 28.15 | 28.52 | 27.97 | 28.22 | 1,843,996 |
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
|
|
||||
|
|
||||
|
|