| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▲ | 29.81▲ | 29.99▼ | 29.98▼ | 28.84▲ |
| MA10 | 29.79▲ | 29.91▼ | 29.91▼ | 29.36▲ | 29.15▲ |
| MA20 | 29.79▲ | 29.91▼ | 29.97▼ | 28.66▲ | 30.63▼ |
| MA50 | 29.92▼ | 29.87▲ | 29.48▲ | 29.31▲ | 28.23▲ |
| MA100 | 29.88▲ | 29.40▲ | 28.74▲ | 30.74▼ | 22.82▲ |
| MA200 | 29.95▼ | 28.68▲ | 28.62▲ | 29.17▲ | 18.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.020▼ | -0.050▼ | 0.291▲ | -0.417▼ |
| RSI | 53.541▲ | 50.313▲ | 52.888▲ | 60.719▲ | 52.005▲ |
| STOCH | 90.463▲ | 41.320 | 45.710 | 90.248▲ | 28.521 |
| WILL %R | -16.667▲ | -57.447 | -64.706 | -19.398▲ | -61.987 |
| CCI | 93.848 | 2.618 | -46.983 | 91.790 | -6.609 |
|
Tuesday, October 13, 2026 10:10 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Tuesday, October 13, 2026 12:05 AM
US stock futures were split on Tuesday as Wall Street prepared for the first major bank results of the quarter while another semiconductor sell-off hit growth shares. Dow futures rose about 0.15%, S&P ...
|
|
Monday, September 28, 2026 10:23 AM
The Nasdaq Composite fell 1.0%, the S&P 500 0.8%, and the Dow 0.7% by late Monday morning. Nvidia rose 2.1% on a $150 billion buyback increase, lifting its record-setting authorization to $235 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 30.20 | 30.26 | 29.59 | 29.89 | 380,789 |
| 13/10/26 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,597 |
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
| 02/10/26 | 28.12 | 28.875 | 28.075 | 28.70 | 1,566,455 |
| 01/10/26 | 27.75 | 28.32 | 27.48 | 28.05 | 1,966,216 |
|
|
||||
|
|
||||
|
|