| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.18▲ | 31.20▼ | 31.22▼ | 31.21▼ | 31.43▼ |
| MA10 | 31.18▲ | 31.17▲ | 31.09▲ | 30.96▲ | 31.79▼ |
| MA20 | 31.21▼ | 31.08▲ | 31.23▼ | 31.54▼ | 29.57▲ |
| MA50 | 31.20▼ | 31.19▼ | 31.12▲ | 31.25▼ | 24.27▲ |
| MA100 | 31.06▲ | 31.11▲ | 31.19▲ | 29.03▲ | 20.71▲ |
| MA200 | 31.24▼ | 31.27▼ | 31.83▼ | 25.02▲ | 17.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.001▲ | -0.065▼ | -0.205▼ |
| RSI | 50.189▲ | 51.258▲ | 50.534▲ | 48.515▼ | 60.404▲ |
| STOCH | 63.860 | 59.577 | 55.474 | 63.819 | 51.534 |
| WILL %R | -31.429 | -37.500 | -47.368 | -46.036 | -39.456 |
| CCI | 42.612 | 44.922 | 23.442 | 30.125 | 26.214 |
| CDL | $OUT Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 11:06 AM
Bengaluru: Despite posting a strong first quarter and raising its full-year outlook, Cognizant is set to be dropped from the Nasdaq-100 Index after more than two decades, making way for a new crop of ...
|
|
Friday, June 12, 2026 08:49 AM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
|
|
Tuesday, June 09, 2026 08:00 AM
The Nasdaq recently changed its rules, which will allow SpaceX to join the Nasdaq-100 after just 15 trading days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 31.49 | 31.49 | 31.04 | 31.19 | 403,688 |
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
| 17/06/26 | 31.09 | 31.825 | 31.01 | 31.13 | 1,181,852 |
| 16/06/26 | 31.49 | 31.595 | 30.64 | 31.24 | 1,347,902 |
| 15/06/26 | 31.37 | 31.65 | 31.01 | 31.33 | 1,532,920 |
| 12/06/26 | 31.30 | 31.54 | 30.875 | 31.34 | 1,764,895 |
| 11/06/26 | 30.81 | 31.19 | 30.61 | 30.61 | 1,704,624 |
| 10/06/26 | 30.67 | 30.955 | 30.135 | 30.35 | 996,654 |
| 09/06/26 | 31.05 | 31.27 | 30.37 | 30.65 | 1,176,666 |
| 08/06/26 | 31.56 | 31.80 | 30.58 | 30.59 | 1,396,418 |
|
|
||||
|
|
||||
|
|