| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.87▲ | 33.01▲ | 33.04▼ | 33.15▼ | 32.33▲ |
| MA10 | 32.87▲ | 33.06▼ | 33.29▼ | 33.05▼ | 32.41▲ |
| MA20 | 32.96▲ | 33.35▼ | 33.30▼ | 32.23▲ | 30.41▲ |
| MA50 | 33.06▼ | 33.26▼ | 33.10▼ | 32.03▲ | 24.91▲ |
| MA100 | 33.25▼ | 33.09▼ | 32.58▲ | 29.97▲ | 21.09▲ |
| MA200 | 33.34▼ | 32.46▲ | 31.91▲ | 25.94▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.049▼ | -0.094▼ | 0.108▲ | -0.103▼ |
| RSI | 54.864▲ | 44.364▼ | 46.382▼ | 57.186▲ | 64.232▲ |
| STOCH | 33.288 | 40.986 | 26.833 | 72.143 | 53.545 |
| WILL %R | -25.352 | -69.231 | -73.333 | -34.515 | -23.674▲ |
| CCI | 44.554 | -85.599 | -85.541 | 79.348 | 89.139 |
|
Friday, July 10, 2026 10:38 AM
The Dow, S&P 500, and Nasdaq are rising as the tech rally takes a slight breather and stock markets rotate out of AI plays.
|
|
Thursday, July 09, 2026 12:44 PM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
|
Tuesday, July 07, 2026 09:26 AM
Live Updates SK Hynix U.S. Debut Just now Live SK Hynix is making its U.S. market debut on the Nasdaq through an ADR listing expected to raise roughly $28.1 billion, a number that would rank as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 33.88 | 34.1599 | 32.6001 | 33.04 | 861,015 |
| 09/07/26 | 33.26 | 34.16 | 33.26 | 33.81 | 896,636 |
| 08/07/26 | 33.08 | 33.295 | 32.57 | 33.18 | 1,011,704 |
| 07/07/26 | 32.75 | 33.5901 | 32.585 | 33.21 | 2,038,499 |
| 06/07/26 | 32.86 | 33.15 | 32.37 | 32.51 | 780,254 |
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
|
|
||||
|
|
||||
|
|