| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▲ | 30.17▲ | 30.18▲ | 30.07▲ | 30.72▼ |
| MA10 | 30.25▲ | 30.10▲ | 29.99▲ | 30.01▲ | 31.80▼ |
| MA20 | 30.18▲ | 29.95▲ | 29.89▲ | 30.86▼ | 31.73▼ |
| MA50 | 30.10▲ | 29.97▲ | 29.96▲ | 31.80▼ | 26.73▲ |
| MA100 | 29.97▲ | 29.97▲ | 30.40▲ | 31.32▼ | 22.08▲ |
| MA200 | 29.87▲ | 30.52▼ | 31.36▼ | 28.05▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.052▲ | 0.070▲ | -0.018▼ | -0.620▼ |
| RSI | 81.771▲ | 67.806▲ | 67.598▲ | 44.052▼ | 52.111▲ |
| STOCH | 87.833▲ | 82.616▲ | 86.727▲ | 31.441 | 26.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.278▼ | -80.346▼ |
| CCI | 206.571▲ | 192.884▲ | 184.607▲ | -23.334 | -112.502▼ |
|
Monday, August 24, 2026 02:07 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow Futures are edging up ahead of a crunch week for stock markets.
|
|
Friday, May 15, 2026 12:30 PM
NEW YORK, May 15, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that its Chief Executive Officer, Nick Brien, is scheduled to present at the J.P. Morgan 2026 Global Technology, ...
|
|
Monday, May 04, 2026 08:37 AM
The 30-year long bond yield just crossed 5.01%, a level it hasn’t seen since July. The move is impossible to ignore for rate-sensitive markets as it historically serves as a trigger for a broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 29.92 | 30.45 | 29.70 | 30.44 | 843,189 |
| 21/08/26 | 29.79 | 29.92 | 29.57 | 29.83 | 877,645 |
| 20/08/26 | 30.29 | 30.39 | 29.655 | 29.78 | 1,205,643 |
| 19/08/26 | 30.10 | 30.53 | 29.9101 | 30.33 | 1,880,808 |
| 18/08/26 | 29.87 | 30.10 | 29.63 | 29.98 | 2,130,753 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
|
|
||||
|
|
||||
|
|