| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▲ | 32.02▼ | 32.02▲ | 32.10▼ | 32.88▼ |
| MA10 | 31.93▲ | 32.04▼ | 31.93▲ | 32.67▼ | 32.39▼ |
| MA20 | 31.99▲ | 31.91▲ | 31.79▲ | 32.86▼ | 30.80▲ |
| MA50 | 32.04▼ | 31.83▲ | 32.49▼ | 32.21▼ | 25.53▲ |
| MA100 | 31.95▲ | 32.55▼ | 32.85▼ | 30.56▲ | 21.41▲ |
| MA200 | 31.80▲ | 32.85▼ | 32.42▼ | 26.66▲ | 18.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.080▲ | -0.201▼ | -0.218▼ |
| RSI | 52.847▲ | 53.229▲ | 49.651▼ | 44.790▼ | 59.188▲ |
| STOCH | 55.361 | 59.964 | 72.444 | 25.001 | 58.289 |
| WILL %R | -16.667▲ | -38.739 | -20.379▲ | -69.381 | -52.888 |
| CCI | 44.614 | -11.867 | 58.942 | -106.764▼ | 11.370 |
|
Monday, July 20, 2026 04:10 AM
SpaceX recently joined the Nasdaq-100 ...
|
|
Sunday, July 19, 2026 07:32 AM
QQQ already tilts heavily toward Big Tech, but a newer Nasdaq ETF cuts the lineup down to just 30 names and bets almost everything on a handful of AI giants. Whether that concentration is a feature or ...
|
|
Thursday, July 09, 2026 12:50 AM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 31.95 | 32.24 | 31.69 | 32.03 | 721,759 |
| 23/07/26 | 31.09 | 31.93 | 31.09 | 31.89 | 1,330,637 |
| 22/07/26 | 32.02 | 32.28 | 31.29 | 31.93 | 1,653,989 |
| 21/07/26 | 32.74 | 32.85 | 31.63 | 32.00 | 2,225,263 |
| 20/07/26 | 33.42 | 33.6941 | 32.51 | 32.66 | 841,149 |
| 17/07/26 | 33.21 | 33.74 | 33.11 | 33.21 | 565,862 |
| 16/07/26 | 33.39 | 33.76 | 33.29 | 33.41 | 708,087 |
| 15/07/26 | 33.01 | 33.82 | 33.01 | 33.31 | 873,699 |
| 14/07/26 | 33.31 | 33.5997 | 32.745 | 33.15 | 973,910 |
| 13/07/26 | 33.12 | 33.3199 | 33.00 | 33.15 | 871,911 |
|
|
||||
|
|
||||
|
|