| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▲ | 28.15▲ | 28.13▲ | 28.10▲ | 28.70▼ |
| MA10 | 28.28▲ | 28.14▲ | 28.02▲ | 28.37▼ | 29.87▼ |
| MA20 | 28.16▲ | 28.03▲ | 28.11▲ | 29.11▼ | 31.11▼ |
| MA50 | 28.14▲ | 28.18▲ | 28.34▲ | 30.56▼ | 27.54▲ |
| MA100 | 28.02▲ | 28.37▼ | 28.81▼ | 31.30▼ | 22.47▲ |
| MA200 | 28.09▲ | 28.89▼ | 29.44▼ | 28.75▼ | 18.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.049▲ | 0.040▲ | -0.019▼ | -0.763▼ |
| RSI | 66.929▲ | 60.420▲ | 55.416▲ | 37.331▼ | 43.906▼ |
| STOCH | 80.160▲ | 71.643 | 81.496▲ | 22.387 | 5.932▼ |
| WILL %R | -13.462▲ | -10.769▲ | -8.485▲ | -71.789 | -89.660▼ |
| CCI | 69.600 | 152.896▲ | 175.228▲ | -63.034 | -105.167▼ |
| MA | $OUT Price Crossed Above MA(7) | Set Alert |
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 28.105 | 28.42 | 28.07 | 28.35 | 78,683 |
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
| 11/09/26 | 28.58 | 28.79 | 28.40 | 28.62 | 1,141,557 |
| 10/09/26 | 28.61 | 28.78 | 28.29 | 28.42 | 1,246,836 |
| 09/09/26 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,900 |
| 08/09/26 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 |
|
|
||||
|
|
||||
|
|