| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▼ | 24.13▼ | 24.13▼ | 24.10▲ | 23.77▲ |
| MA10 | 24.14▼ | 24.12▼ | 24.14▼ | 24.14▼ | 22.52▲ |
| MA20 | 24.13▼ | 24.13▼ | 24.13▼ | 23.81▲ | 20.42▲ |
| MA50 | 24.13▼ | 24.10▲ | 24.07▲ | 21.67▲ | 18.23▲ |
| MA100 | 24.13▼ | 24.07▲ | 23.99▲ | 20.01▲ | 17.26▲ |
| MA200 | 24.13▼ | 23.95▲ | 23.50▲ | 18.13▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.134▼ | 0.442▲ |
| RSI | 45.253▼ | 49.092▼ | 50.213▲ | 62.382▲ | 74.009▲ |
| STOCH | 54.585 | 61.146 | 54.770 | 43.305 | 92.858▲ |
| WILL %R | -71.429 | -50.000 | -53.571 | -43.787 | -9.403▲ |
| CCI | -84.388 | 14.957 | 14.514 | 31.524 | 82.072 |
|
Wednesday, December 31, 2025 12:57 PM
Stocks were going out with a whimper after a wild 2025 in global financial markets, with the tech-heavy Nasdaq Composite leading the way down on New Year's Eve. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.10 | 24.21 | 23.96 | 24.10 | 994,699 |
| 30/12/25 | 23.98 | 24.22 | 23.955 | 24.17 | 774,846 |
| 29/12/25 | 24.14 | 24.31 | 23.98 | 24.03 | 1,938,146 |
| 26/12/25 | 24.04 | 24.13 | 23.90 | 24.13 | 430,772 |
| 24/12/25 | 23.96 | 24.12 | 23.845 | 24.06 | 394,416 |
| 23/12/25 | 24.18 | 24.30 | 23.87 | 23.92 | 1,393,683 |
| 22/12/25 | 23.92 | 24.35 | 23.885 | 24.34 | 1,518,659 |
| 19/12/25 | 24.20 | 24.26 | 23.79 | 23.90 | 3,520,562 |
| 18/12/25 | 24.75 | 24.84 | 24.21 | 24.28 | 1,232,275 |
| 17/12/25 | 24.12 | 24.625 | 23.89 | 24.51 | 1,384,301 |
|
|
||||
|
|
||||
|
|