| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.04▼ | 31.96▲ | 32.08▼ | 31.78▲ | 30.42▲ |
| MA10 | 32.04▼ | 32.11▼ | 32.25▼ | 31.39▲ | 29.49▲ |
| MA20 | 31.96▲ | 32.25▼ | 32.02▼ | 30.54▲ | 30.68▲ |
| MA50 | 32.09▼ | 31.87▲ | 31.67▲ | 29.50▲ | 28.66▲ |
| MA100 | 32.24▼ | 31.62▲ | 31.01▲ | 30.66▲ | 23.07▲ |
| MA200 | 32.06▼ | 30.93▲ | 29.76▲ | 29.59▲ | 19.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.064▼ | -0.052▼ | 0.169▲ | -0.063▼ |
| RSI | 49.044▼ | 47.743▼ | 51.480▲ | 65.424▲ | 60.806▲ |
| STOCH | 59.131 | 19.545▼ | 26.426 | 78.206 | 57.843 |
| WILL %R | -45.455 | -78.125▼ | -71.429 | -23.582▲ | -25.351 |
| CCI | -18.916 | -60.106 | -91.720 | 116.772▲ | 120.378▲ |
| ▼ RSI | $OUT RSI(14) Crossed Below 70 | Set Alert |
|
Friday, October 30, 2026 12:32 PM
The Nasdaq 100 and S&P 500 lost nearly $3.3 trillion as weak tech earnings and AI spending fears hit Intel, Amazon and Alphabet.
|
|
Friday, October 30, 2026 10:17 AM
The Nasdaq Composite (COMP:IND) declined 3% on Friday due to a continued technology rout intensified by Intel’s (INTC) disappointing third-quarter earnings results and other semiconductor positions ...
|
|
Friday, October 30, 2026 06:03 AM
Tech stocks plunged on Friday morning, putting the Nasdaq 100 index on course for a more than $1 trillion drop when the opening bell rings at 9:30 am ET in New York.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 32.48 | 32.595 | 31.79 | 32.00 | 1,190,652 |
| 29/10/26 | 31.80 | 32.79 | 31.575 | 32.51 | 1,136,775 |
| 28/10/26 | 31.62 | 31.8359 | 31.25 | 31.40 | 1,339,731 |
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
| 26/10/26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,148 |
| 23/10/26 | 31.53 | 31.555 | 31.025 | 31.03 | 940,003 |
| 22/10/26 | 31.23 | 31.53 | 31.09 | 31.40 | 1,224,867 |
| 21/10/26 | 31.11 | 31.305 | 30.88 | 31.00 | 885,997 |
| 20/10/26 | 30.50 | 31.33 | 30.50 | 31.18 | 1,070,047 |
| 19/10/26 | 30.34 | 30.66 | 29.78 | 30.39 | 1,598,853 |
|
|
||||
|
|
||||
|
|