| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.02▲ | 30.17▼ | 30.33▼ | 31.28▼ | 31.67▼ |
| MA10 | 30.05▼ | 30.44▼ | 30.70▼ | 31.72▼ | 32.00▼ |
| MA20 | 30.14▼ | 30.81▼ | 31.00▼ | 32.15▼ | 31.52▼ |
| MA50 | 30.41▼ | 31.30▼ | 31.51▼ | 32.03▼ | 26.26▲ |
| MA100 | 30.73▼ | 31.55▼ | 31.78▼ | 30.98▼ | 21.84▲ |
| MA200 | 30.99▼ | 31.84▼ | 32.45▼ | 27.43▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.077▼ | -0.111▼ | -0.227▼ | -0.534▼ |
| RSI | 34.304▼ | 26.452▼ | 27.283▼ | 27.712▼ | 50.480▲ |
| STOCH | 16.462▼ | 3.105▼ | 6.135▼ | 26.581 | 44.735 |
| WILL %R | -66.667 | -91.852▼ | -93.989▼ | -96.547▼ | -97.055▼ |
| CCI | -96.431 | -128.990▼ | -149.397▼ | -279.629▼ | -164.560▼ |
|
Monday, August 10, 2026 12:36 AM
Stocks have shed their gains, with Dow and Nasdaq futures dipping into the red, while S&P 500 futures have flattened out. The moves come as oil prices have been climbing steadily throughout the ...
|
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
|
Wednesday, August 05, 2026 05:22 AM
"Pessimists threw in the towel and optimism was running amok today," said Nations Indexes president Scott Nations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
| 06/08/26 | 32.14 | 33.535 | 30.55 | 31.15 | 5,552,428 |
| 05/08/26 | 32.05 | 32.21 | 31.575 | 32.01 | 2,604,153 |
| 04/08/26 | 31.64 | 32.25 | 31.37 | 31.98 | 1,093,646 |
| 03/08/26 | 31.71 | 32.03 | 31.36 | 31.88 | 955,773 |
| 31/07/26 | 32.01 | 32.305 | 31.6301 | 31.87 | 835,725 |
| 30/07/26 | 32.67 | 32.7284 | 31.63 | 31.93 | 1,099,373 |
| 29/07/26 | 32.56 | 33.22 | 32.295 | 32.64 | 1,364,766 |
| 28/07/26 | 32.34 | 32.51 | 31.62 | 32.48 | 1,702,696 |
|
|
||||
|
|
||||
|
|