| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.19▼ | 33.13▲ | 33.09▲ | 33.27▼ | 32.69▲ |
| MA10 | 33.16▼ | 33.06▲ | 33.11▲ | 33.05▲ | 32.34▲ |
| MA20 | 33.14▼ | 33.13▲ | 33.10▲ | 32.44▲ | 30.63▲ |
| MA50 | 33.07▲ | 33.27▼ | 33.14▲ | 32.13▲ | 25.23▲ |
| MA100 | 33.11▲ | 33.11▲ | 32.81▲ | 30.12▲ | 21.26▲ |
| MA200 | 33.11▲ | 32.72▲ | 31.99▲ | 26.08▲ | 18.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | -0.004▼ | 0.053▲ | -0.122▼ |
| RSI | 50.322▲ | 50.166▲ | 49.742▼ | 58.078▲ | 64.521▲ |
| STOCH | 73.762 | 64.380 | 37.859 | 63.576 | 57.090 |
| WILL %R | -55.102 | -48.344 | -48.344 | -33.667 | -29.312 |
| CCI | 39.191 | 42.296 | 57.790 | 56.493 | 79.594 |
|
Friday, July 10, 2026 10:38 AM
The Dow, S&P 500, and Nasdaq are rising as the tech rally takes a slight breather and stock markets rotate out of AI plays.
|
|
Thursday, July 09, 2026 12:44 PM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
|
Thursday, May 14, 2026 12:38 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 33.31 | 33.5997 | 32.745 | 33.15 | 973,910 |
| 13/07/26 | 33.12 | 33.3199 | 33.00 | 33.15 | 871,911 |
| 10/07/26 | 33.88 | 34.1599 | 32.6001 | 33.04 | 861,015 |
| 09/07/26 | 33.26 | 34.16 | 33.26 | 33.81 | 896,636 |
| 08/07/26 | 33.08 | 33.295 | 32.57 | 33.18 | 1,011,704 |
| 07/07/26 | 32.75 | 33.5901 | 32.585 | 33.21 | 2,038,499 |
| 06/07/26 | 32.86 | 33.15 | 32.37 | 32.51 | 780,254 |
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
|
|
||||
|
|
||||
|
|