| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.68▲ | 32.68▲ | 32.76▲ | 32.96▼ | 31.96▲ |
| MA10 | 32.62▲ | 32.84▲ | 32.91▼ | 32.31▲ | 32.28▲ |
| MA20 | 32.63▲ | 32.96▼ | 32.94▼ | 31.65▲ | 30.06▲ |
| MA50 | 32.78▲ | 32.92▼ | 32.50▲ | 31.73▲ | 24.61▲ |
| MA100 | 32.94▼ | 32.46▲ | 31.90▲ | 29.60▲ | 20.91▲ |
| MA200 | 32.99▼ | 31.81▲ | 31.90▲ | 25.58▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.055▼ | -0.084▼ | 0.163▲ | -0.088▼ |
| RSI | 64.404▲ | 48.659▼ | 51.266▲ | 60.558▲ | 63.785▲ |
| STOCH | 76.451 | 14.834▼ | 26.952 | 79.419 | 53.439 |
| WILL %R | -2.703▲ | -57.143 | -63.265 | -21.555▲ | -21.978▲ |
| CCI | 298.049▲ | -61.582 | -97.418 | 94.457 | 82.453 |
| CDL | $OUT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 06:01 AM
U.S. stock futures declined on Wednesday, as the Dow Jones, Nasdaq 100, and S&P 500 indices fell, following Tuesday’s higher close. Market sentiment faced fresh geopolitical pressure as Iran ruled out ...
|
|
Monday, June 29, 2026 12:47 PM
SpaceX joins the Nasdaq-100 in record time, locking out S&P 500 investors for at least a year. Here is what that means for your portfolio right now.
|
|
Friday, June 26, 2026 10:01 AM
Live Updates Consumer Confidence Just now Live Consumer confidence is looking up. The University of Michigan’s final June sentiment reading came in at 49.5, climbing from May’s 44.8 and nudging above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
| 23/06/26 | 31.02 | 32.19 | 30.915 | 32.15 | 1,114,711 |
| 22/06/26 | 31.28 | 31.79 | 30.945 | 31.26 | 1,044,465 |
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
|
|
||||
|
|
||||
|
|