Outfront Media Inc (OUT) Stock Price

31.15 ▼ -0.86 (-2.69%)
Open: 32.14 Vol: 5.55M Day's range: 30.55 - 33.535 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▼ 30.95▲ 31.19▼ 31.78▼ 32.26▼
MA10 31.34▼ 31.20▼ 31.56▼ 32.02▼ 32.11▼
MA20 31.03▲ 31.66▼ 31.77▼ 32.40▼ 31.30▼
MA50 31.16▲ 31.74▼ 31.93▼ 32.11▼ 26.04▲
MA100 31.64▼ 31.96▼ 32.03▼ 30.91▲ 21.71▲
MA200 31.80▼ 32.15▼ 32.57▼ 27.31▲ 18.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.077▼ -0.087▼ -0.139▼ -0.403▼
RSI 50.264▲ 44.409▼ 41.876▼ 35.895▼ 55.190▲
STOCH 78.933     19.707▼ 14.200▼ 33.799     53.409    
WILL %R -61.149     -78.966▼ -78.966▼ -80.917▼ -78.964▼
CCI 37.027     -15.165     -54.102     -80.605     -64.289    
Latest Filters Detected On OUT
CDL $OUT Evening Star Candlestick Pattern Detected Set Alert
Outfront Media Inc News
OUT historical stock data
date open high low close volume
06/08/26 32.14 33.535 30.55 31.15 5,552,428
05/08/26 32.05 32.21 31.575 32.01 2,604,153
04/08/26 31.64 32.25 31.37 31.98 1,093,646
03/08/26 31.71 32.03 31.36 31.88 955,773
31/07/26 32.01 32.305 31.6301 31.87 835,725
30/07/26 32.67 32.7284 31.63 31.93 1,099,373
29/07/26 32.56 33.22 32.295 32.64 1,364,766
28/07/26 32.34 32.51 31.62 32.48 1,702,696
27/07/26 32.25 32.46 32.01 32.25 671,754
24/07/26 31.95 32.24 31.69 32.03 721,759
Quote Details
52wk Low:16.64
52wk High:34.96
Vol:5.55M
Avg Vol(3m):23.4M
1Y Chng:+62.41%
1M Chng:-1.58%
Add to Watch List