| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.66▼ | 30.69▼ | 30.69▼ | 30.20▲ | 30.76▼ |
| MA10 | 30.66▼ | 30.68▼ | 30.51▲ | 30.08▲ | 31.82▼ |
| MA20 | 30.66▼ | 30.44▲ | 30.18▲ | 30.77▼ | 31.74▼ |
| MA50 | 30.69▼ | 30.07▲ | 30.03▲ | 31.79▼ | 26.73▲ |
| MA100 | 30.50▲ | 30.04▲ | 30.31▲ | 31.36▼ | 22.08▲ |
| MA200 | 30.19▲ | 30.44▲ | 31.26▼ | 28.11▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.067▲ | 0.039▲ | -0.608▼ |
| RSI | 46.190▼ | 60.289▲ | 66.196▲ | 46.389▼ | 52.852▲ |
| STOCH | 54.202 | 73.056 | 89.111▲ | 44.503 | 26.782 |
| WILL %R | -48.000 | -31.746 | -17.699▲ | -72.534 | -76.242▼ |
| CCI | -99.167 | 24.428 | 73.468 | 45.395 | -101.461▼ |
|
Monday, August 24, 2026 02:07 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow Futures are edging up ahead of a crunch week for stock markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 30.48 | 30.83 | 30.21 | 30.63 | 1,104,429 |
| 24/08/26 | 29.92 | 30.45 | 29.70 | 30.44 | 843,189 |
| 21/08/26 | 29.79 | 29.92 | 29.57 | 29.83 | 877,645 |
| 20/08/26 | 30.29 | 30.39 | 29.655 | 29.78 | 1,205,643 |
| 19/08/26 | 30.10 | 30.53 | 29.9101 | 30.33 | 1,880,808 |
| 18/08/26 | 29.87 | 30.10 | 29.63 | 29.98 | 2,130,753 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
|
|
||||
|
|
||||
|
|