| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.67▲ | 30.12▲ | 30.23▲ | 31.96▼ | 30.84▼ |
| MA10 | 30.38▲ | 30.06▲ | 30.58▲ | 31.87▼ | 29.61▲ |
| MA20 | 30.08▲ | 30.61▲ | 31.52▼ | 31.21▼ | 30.66▲ |
| MA50 | 30.11▲ | 31.72▼ | 31.94▼ | 29.67▲ | 28.82▲ |
| MA100 | 30.32▲ | 31.89▼ | 31.62▼ | 30.71▲ | 23.19▲ |
| MA200 | 31.35▼ | 31.53▼ | 30.44▲ | 29.77▲ | 19.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.074▲ | -0.143▼ | -0.048▼ | -0.036▼ |
| RSI | 77.744▲ | 49.254▼ | 44.514▼ | 49.127▼ | 54.324▲ |
| STOCH | 96.727▲ | 66.892 | 45.964 | 64.994 | 67.659 |
| WILL %R | -6.195▲ | -36.196 | -42.094 | -45.100 | -45.334 |
| CCI | 115.019▲ | 82.418 | -22.038 | -200.672▼ | 53.862 |
| RSI | $OUT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $OUT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OUT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $OUT Open Gap Down %5 | Set Alert |
| ▼ GAP | $OUT Open Gap Down %3 | Set Alert |
| ▼ GAP | $OUT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $OUT Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 07, 2026 01:13 PM
OUTFRONT Media (NYSE:OUT) reported 9% revenue growth in the third quarter of 2026, helped by transit advertising and spending tied to the FIFA World Cup. The outdoor advertising company also raised it ...
|
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
|
Friday, November 06, 2026 11:31 AM
A far better approach is to build your portfolio around fundamentally sound companies with a runway for future earnings growth. Despite being more volatile than the Dow, the Nasdaq has produced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 28.62 | 30.9999 | 28.185 | 30.79 | 5,244,316 |
| 05/11/26 | 32.49 | 32.66 | 31.63 | 32.00 | 1,815,184 |
| 04/11/26 | 32.90 | 32.93 | 32.36 | 32.48 | 2,157,279 |
| 03/11/26 | 32.05 | 32.44 | 31.80 | 32.36 | 1,464,678 |
| 02/11/26 | 32.10 | 32.505 | 31.705 | 32.15 | 1,231,199 |
| 30/10/26 | 32.48 | 32.595 | 31.79 | 32.00 | 1,190,652 |
| 29/10/26 | 31.80 | 32.79 | 31.575 | 32.51 | 1,136,775 |
| 28/10/26 | 31.62 | 31.8359 | 31.25 | 31.40 | 1,339,731 |
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
| 26/10/26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,148 |
|
|
||||
|
|
||||
|
|