| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.39▲ | 31.43▼ | 31.37▲ | 30.30▲ |
| MA10 | 31.38▲ | 31.43▼ | 31.44▼ | 30.97▲ | 29.43▲ |
| MA20 | 31.39▲ | 31.45▼ | 31.54▼ | 30.15▲ | 30.65▲ |
| MA50 | 31.43▼ | 31.48▼ | 31.31▲ | 29.41▲ | 28.65▲ |
| MA100 | 31.46▼ | 31.27▲ | 30.67▲ | 30.63▲ | 23.06▲ |
| MA200 | 31.55▼ | 30.56▲ | 29.48▲ | 29.51▲ | 19.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.015▼ | -0.036▼ | 0.153▲ | -0.102▼ |
| RSI | 49.350▼ | 47.488▼ | 49.676▼ | 64.850▲ | 58.527▲ |
| STOCH | 74.494 | 27.672 | 33.781 | 81.559▲ | 58.370 |
| WILL %R | -56.716 | -75.214▼ | -73.529 | -20.968▲ | -35.260 |
| CCI | 116.667▲ | -37.643 | -35.659 | 87.691 | 95.724 |
| CDL | $OUT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 09:04 AM
Nasdaq posted 14% revenue and ARR growth, robust enterprise license gains, and 20% YOY growth in Capital Access Platforms. Read more on NDAQ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 31.62 | 31.8359 | 31.25 | 31.40 | 1,339,731 |
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
| 26/10/26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,148 |
| 23/10/26 | 31.53 | 31.555 | 31.025 | 31.03 | 940,003 |
| 22/10/26 | 31.23 | 31.53 | 31.09 | 31.40 | 1,224,867 |
| 21/10/26 | 31.11 | 31.305 | 30.88 | 31.00 | 885,997 |
| 20/10/26 | 30.50 | 31.33 | 30.50 | 31.18 | 1,070,047 |
| 19/10/26 | 30.34 | 30.66 | 29.78 | 30.39 | 1,598,853 |
| 16/10/26 | 30.12 | 30.69 | 30.00 | 30.38 | 1,016,737 |
| 15/10/26 | 30.00 | 30.1895 | 29.825 | 29.95 | 1,086,207 |
|
|
||||
|
|
||||
|
|