| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.03▼ | 29.95▲ | 29.29▲ | 28.59▲ |
| MA10 | 30.08▼ | 29.94▲ | 29.79▲ | 28.69▲ | 29.28▲ |
| MA20 | 30.06▼ | 29.73▲ | 29.42▲ | 28.40▲ | 30.75▼ |
| MA50 | 29.96▲ | 29.29▲ | 28.90▲ | 29.41▲ | 27.99▲ |
| MA100 | 29.81▲ | 28.82▲ | 28.43▲ | 30.82▼ | 22.70▲ |
| MA200 | 29.46▲ | 28.40▲ | 28.59▲ | 29.08▲ | 18.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.009▲ | 0.048▲ | 0.296▲ | -0.541▼ |
| RSI | 42.280▼ | 67.395▲ | 71.883▲ | 64.721▲ | 52.453▲ |
| STOCH | 66.667 | 90.029▲ | 91.255▲ | 90.356▲ | 17.380▼ |
| WILL %R | -100.000▼ | -27.143 | -15.447▲ | -6.716▲ | -62.575 |
| CCI | -148.373▼ | 95.757 | 88.388 | 185.546▲ | -39.258 |
|
Thursday, October 08, 2026 01:06 PM
The Nasdaq Composite fell 337.38 points, or 1.23%, to 27,201.31 after a Financial Times report on OpenAI revenue hit AI stocks.
|
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Tuesday, July 14, 2026 07:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
| 02/10/26 | 28.12 | 28.875 | 28.075 | 28.70 | 1,566,455 |
| 01/10/26 | 27.75 | 28.32 | 27.48 | 28.05 | 1,966,216 |
| 30/09/26 | 28.04 | 28.11 | 27.72 | 27.75 | 1,441,735 |
| 29/09/26 | 28.15 | 28.36 | 27.675 | 27.99 | 1,261,178 |
| 28/09/26 | 27.66 | 27.96 | 27.505 | 27.91 | 1,808,149 |
|
|
||||
|
|
||||
|
|