| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▲ | 31.34▲ | 31.30▲ | 32.08▼ | 31.43▲ |
| MA10 | 31.38▲ | 31.30▲ | 31.79▼ | 32.10▼ | 29.20▲ |
| MA20 | 31.31▲ | 31.92▼ | 32.10▼ | 31.27▲ | 27.49▲ |
| MA50 | 31.30▲ | 32.05▼ | 32.40▼ | 29.09▲ | 22.43▲ |
| MA100 | 31.73▼ | 32.38▼ | 31.70▼ | 27.27▲ | 19.69▲ |
| MA200 | 32.14▼ | 31.59▼ | 30.59▲ | 23.41▲ | 17.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.039▼ | -0.125▼ | -0.062▼ | 0.351▲ |
| RSI | 63.770▲ | 42.587▼ | 42.143▼ | 54.700▲ | 65.843▲ |
| STOCH | 91.144▲ | 34.293 | 6.787▼ | 42.089 | 87.859▲ |
| WILL %R | -1.408▲ | -80.217▼ | -82.452▼ | -72.785 | -33.882 |
| CCI | 113.737▲ | -7.204 | -59.024 | -15.153 | 125.920▲ |
|
Thursday, May 14, 2026 12:12 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
|
Thursday, May 14, 2026 12:12 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 31.95 | 32.09 | 31.135 | 31.51 | 3,117,818 |
| 14/05/26 | 32.40 | 33.245 | 32.36 | 32.79 | 1,420,152 |
| 13/05/26 | 31.89 | 32.29 | 31.48 | 32.04 | 1,912,515 |
| 12/05/26 | 32.40 | 32.52 | 31.57 | 31.84 | 1,583,656 |
| 11/05/26 | 33.94 | 33.975 | 31.75 | 32.24 | 2,541,777 |
| 08/05/26 | 32.09 | 34.96 | 32.04 | 33.90 | 1,878,828 |
| 07/05/26 | 32.15 | 33.075 | 32.15 | 32.81 | 2,702,088 |
| 06/05/26 | 31.43 | 32.225 | 31.29 | 31.75 | 1,245,747 |
| 05/05/26 | 31.17 | 31.295 | 30.61 | 31.09 | 1,160,752 |
| 04/05/26 | 31.47 | 31.885 | 30.85 | 31.01 | 1,125,612 |
|
|
||||
|
|
||||
|
|