| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.95▼ | 29.82▲ | 29.77▲ | 29.95▼ | 31.06▼ |
| MA10 | 29.95▼ | 29.78▲ | 29.85▲ | 30.41▼ | 31.88▼ |
| MA20 | 29.83▲ | 29.87▲ | 29.98▼ | 31.25▼ | 31.67▼ |
| MA50 | 29.77▲ | 30.01▼ | 30.28▼ | 31.84▼ | 26.50▲ |
| MA100 | 29.81▲ | 30.35▼ | 31.11▼ | 31.16▼ | 21.96▲ |
| MA200 | 29.96▼ | 31.19▼ | 31.92▼ | 27.80▲ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.027▲ | 0.004▲ | -0.176▼ | -0.608▼ |
| RSI | 60.272▲ | 51.709▲ | 47.231▼ | 33.853▼ | 50.008▲ |
| STOCH | 63.276 | 67.567 | 31.337 | 6.498▼ | 35.951 |
| WILL %R | -34.177 | -24.771▲ | -49.068 | -89.763▼ | -91.145▼ |
| CCI | 46.113 | 191.567▲ | -11.602 | -76.820 | -156.017▼ |
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Monday, August 10, 2026 12:36 AM
Stocks have shed their gains, with Dow and Nasdaq futures dipping into the red, while S&P 500 futures have flattened out. The moves come as oil prices have been climbing steadily throughout the ...
|
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 29.88 | 30.075 | 29.73 | 29.94 | 133,123 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
| 06/08/26 | 32.14 | 33.535 | 30.55 | 31.15 | 5,552,428 |
| 05/08/26 | 32.05 | 32.21 | 31.575 | 32.01 | 2,604,153 |
|
|
||||
|
|
||||
|
|