| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.12▲ | 28.11▲ | 28.19▼ | 28.51▼ | 29.02▼ |
| MA10 | 28.10▲ | 28.25▼ | 28.38▼ | 28.91▼ | 30.37▼ |
| MA20 | 28.06▲ | 28.42▼ | 28.51▼ | 29.49▼ | 31.39▼ |
| MA50 | 28.22▼ | 28.49▼ | 28.68▼ | 30.98▼ | 27.32▲ |
| MA100 | 28.40▼ | 28.74▼ | 29.26▼ | 31.38▼ | 22.37▲ |
| MA200 | 28.53▼ | 29.35▼ | 29.80▼ | 28.65▼ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.045▼ | -0.042▼ | -0.064▼ | -0.789▼ |
| RSI | 49.239▼ | 36.532▼ | 35.293▼ | 29.931▼ | 42.357▼ |
| STOCH | 84.507▲ | 15.490▼ | 13.964▼ | 13.739▼ | 5.988▼ |
| WILL %R | -6.818▲ | -76.571▼ | -77.838▼ | -93.357▼ | -97.033▼ |
| CCI | 52.325 | -89.511 | -131.036▼ | -111.340▼ | -128.854▼ |
|
Monday, September 14, 2026 08:41 AM
Quick ReadJEPQ's share price has surged 88% since its 2022 launch, while QYLD has gained just 46% over five years despite the Nasdaq roughly doubling.QYLD's at-the-money call strategy maximizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
| 11/09/26 | 28.58 | 28.79 | 28.40 | 28.62 | 1,141,557 |
| 10/09/26 | 28.61 | 28.78 | 28.29 | 28.42 | 1,246,836 |
| 09/09/26 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,900 |
| 08/09/26 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 |
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
| 02/09/26 | 29.90 | 30.055 | 29.33 | 29.55 | 1,423,651 |
| 01/09/26 | 29.62 | 29.885 | 29.41 | 29.81 | 1,224,158 |
|
|
||||
|
|
||||
|
|