| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.83▼ | 29.92▼ | 30.10▼ | 30.02▼ | 31.03▼ |
| MA10 | 29.83▼ | 30.14▼ | 30.13▼ | 30.11▼ | 31.87▼ |
| MA20 | 29.94▼ | 30.12▼ | 30.00▼ | 31.07▼ | 31.67▼ |
| MA50 | 30.18▼ | 29.98▼ | 30.04▼ | 31.82▼ | 26.50▲ |
| MA100 | 30.15▼ | 30.05▼ | 30.74▼ | 31.24▼ | 21.96▲ |
| MA200 | 30.03▼ | 30.83▼ | 31.65▼ | 27.92▲ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.062▼ | -0.007▼ | -0.101▼ | -0.618▼ |
| RSI | 28.559▼ | 37.836▼ | 41.257▼ | 35.030▼ | 49.403▼ |
| STOCH | 16.387▼ | 18.176▼ | 53.871 | 13.991▼ | 35.411 |
| WILL %R | -100.000▼ | -100.000▼ | -83.721▼ | -93.508▼ | -94.384▼ |
| CCI | -92.072 | -157.346▼ | -116.311▼ | -58.605 | -153.591▼ |
| MA | $OUT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 18, 2026 09:20 AM
The Nasdaq Composite (^IXIC) has confirmed that 23-hour trading will begin on Dec. 6. Watch the video above to learn more.
|
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Tuesday, July 14, 2026 05:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outfront Media Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 29.99 | 30.385 | 29.785 | 29.79 | 168,134 |
| 19/08/26 | 30.10 | 30.53 | 29.9101 | 30.33 | 1,880,808 |
| 18/08/26 | 29.87 | 30.10 | 29.63 | 29.98 | 2,130,753 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
|
|
||||
|
|
||||
|
|