| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.27▼ | 30.25▼ | 30.20▲ | 29.84▲ | 28.43▲ |
| MA10 | 30.32▼ | 30.14▲ | 30.17▲ | 29.46▲ | 27.87▲ |
| MA20 | 30.26▼ | 30.15▲ | 30.16▲ | 28.11▲ | 26.21▲ |
| MA50 | 30.18▲ | 29.93▲ | 29.56▲ | 27.46▲ | 21.46▲ |
| MA100 | 30.17▲ | 29.52▲ | 28.66▲ | 25.86▲ | 19.14▲ |
| MA200 | 30.14▲ | 28.45▲ | 27.77▲ | 22.18▲ | 17.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.005▲ | -0.024▼ | 0.238▲ | 0.169▲ |
| RSI | 49.053▼ | 55.337▲ | 58.565▲ | 70.401▲ | 69.877▲ |
| STOCH | 36.937 | 72.373 | 51.111 | 90.975▲ | 67.800 |
| WILL %R | -82.609▼ | -33.333 | -33.333 | -5.769▲ | -3.816▲ |
| CCI | -48.578 | 82.151 | 97.801 | 98.477 | 145.408▲ |
| ▲ RSI&STOCH | $OUT Overbought RSI + Stochastic | Set Alert |
|
Monday, April 20, 2026 06:36 AM
The Nasdaq Composite (^IXIC) is pulling back first thing Monday morning, down 0.17% to 24,435 after last week’s record run. The tech-heavy index is grappling with geopolitical uncertainty around the ...
|
|
Tuesday, March 31, 2026 05:03 AM
The Nasdaq (NDAQ) is evolving its index rules, like the ones that impact the flagship Nasdaq 100 (NDX). It's a big deal, given that more than $600B of exchange-traded funds are linked to the popular ...
|
|
Friday, February 27, 2026 08:02 AM
In early trading on Friday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 8.3%. Year to date, Netflix has lost about 2.3% of its value.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 30.35 | 30.48 | 29.78 | 30.24 | 555,327 |
| 20/04/26 | 29.95 | 30.36 | 29.845 | 30.35 | 734,436 |
| 17/04/26 | 29.89 | 30.405 | 29.63 | 30.01 | 941,241 |
| 16/04/26 | 28.96 | 29.53 | 28.83 | 29.52 | 713,450 |
| 15/04/26 | 29.03 | 29.08 | 28.785 | 29.07 | 905,714 |
| 14/04/26 | 29.12 | 29.49 | 29.05 | 29.12 | 1,005,096 |
| 13/04/26 | 28.93 | 29.36 | 28.85 | 29.27 | 742,354 |
| 10/04/26 | 29.42 | 29.53 | 28.90 | 29.13 | 973,661 |
| 09/04/26 | 28.49 | 29.41 | 28.49 | 29.35 | 1,618,768 |
| 08/04/26 | 28.36 | 28.98 | 28.115 | 28.50 | 2,243,955 |
|
|
||||
|
|
||||
|
|