| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.37▼ | 31.38▼ | 31.29▲ | 30.28▲ |
| MA10 | 31.42▼ | 31.43▼ | 31.52▼ | 30.80▲ | 29.42▲ |
| MA20 | 31.38▼ | 31.58▼ | 31.46▼ | 29.97▲ | 30.65▲ |
| MA50 | 31.43▼ | 31.46▼ | 31.18▲ | 29.39▲ | 28.64▲ |
| MA100 | 31.56▼ | 31.12▲ | 30.51▲ | 30.62▲ | 23.06▲ |
| MA200 | 31.51▼ | 30.40▲ | 29.35▲ | 29.48▲ | 19.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.044▼ | -0.057▼ | 0.185▲ | -0.108▼ |
| RSI | 40.866▼ | 43.667▼ | 47.516▼ | 64.067▲ | 58.122▲ |
| STOCH | 72.738 | 32.099 | 28.135 | 84.601▲ | 57.995 |
| WILL %R | -87.719▼ | -88.235▼ | -84.932▼ | -20.195▲ | -36.912 |
| CCI | -8.948 | -67.905 | -94.691 | 99.289 | 93.997 |
|
Monday, October 26, 2026 09:04 AM
Nasdaq posted 14% revenue and ARR growth, robust enterprise license gains, and 20% YOY growth in Capital Access Platforms. Read more on NDAQ stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
| 26/10/26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,148 |
| 23/10/26 | 31.53 | 31.555 | 31.025 | 31.03 | 940,003 |
| 22/10/26 | 31.23 | 31.53 | 31.09 | 31.40 | 1,224,867 |
| 21/10/26 | 31.11 | 31.305 | 30.88 | 31.00 | 885,997 |
| 20/10/26 | 30.50 | 31.33 | 30.50 | 31.18 | 1,070,047 |
| 19/10/26 | 30.34 | 30.66 | 29.78 | 30.39 | 1,598,853 |
| 16/10/26 | 30.12 | 30.69 | 30.00 | 30.38 | 1,016,737 |
| 15/10/26 | 30.00 | 30.1895 | 29.825 | 29.95 | 1,086,207 |
| 14/10/26 | 30.42 | 30.42 | 29.44 | 29.67 | 1,514,381 |
|
|
||||
|
|
||||
|
|