| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 29.98▲ | 29.94▲ | 30.03▲ | 28.87▲ |
| MA10 | 29.95▲ | 29.87▲ | 29.81▲ | 29.53▲ | 29.16▲ |
| MA20 | 29.95▲ | 29.77▲ | 29.89▲ | 28.76▲ | 30.64▼ |
| MA50 | 29.89▲ | 29.89▲ | 29.62▲ | 29.26▲ | 28.24▲ |
| MA100 | 29.76▲ | 29.54▲ | 28.89▲ | 30.71▼ | 22.82▲ |
| MA200 | 29.84▲ | 28.80▲ | 28.64▲ | 29.20▲ | 18.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.043▲ | -0.002▼ | 0.255▲ | -0.407▼ |
| RSI | 63.362▲ | 57.697▲ | 56.897▲ | 61.235▲ | 52.725▲ |
| STOCH | 89.248▲ | 75.322 | 57.419 | 88.537▲ | 29.268 |
| WILL %R | -12.195▲ | -17.568▲ | -29.480 | -14.381▲ | -59.621 |
| CCI | 148.425▲ | 85.404 | 70.203 | 88.036 | -6.609 |
|
Thursday, October 15, 2026 08:49 AM
By Sruthi Shankar and Purvi Agarwal Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday, weighed by a worsening selloff in AI-linked stocks on fears rising interest rates could ...
|
|
Wednesday, October 14, 2026 05:23 PM
Two simple rules also keep Berkshire Hathaway, Visa, and Oracle out of the popular fund.
|
|
Wednesday, October 14, 2026 12:20 AM
Two of the three major U.S. stock indexes closed out their worst day in about three months as highflying AI trades stumbled. The S&P 500 shed about 85 points, or 1.1%, ending near 7,719, based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 29.825 | 30.17 | 29.825 | 30.04 | 276,519 |
| 14/10/26 | 30.42 | 30.42 | 29.44 | 29.67 | 1,514,381 |
| 13/10/26 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,597 |
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
| 02/10/26 | 28.12 | 28.875 | 28.075 | 28.70 | 1,566,455 |
|
|
||||
|
|
||||
|
|