| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.03▲ | 30.02▲ | 30.03▲ | 30.32▼ | 30.64▼ |
| MA10 | 29.99▲ | 30.04▲ | 30.18▼ | 30.17▼ | 31.76▼ |
| MA20 | 30.01▲ | 30.20▼ | 30.37▼ | 30.58▼ | 31.72▼ |
| MA50 | 30.05▲ | 30.31▼ | 30.14▼ | 31.75▼ | 26.72▲ |
| MA100 | 30.16▼ | 30.12▼ | 30.14▼ | 31.42▼ | 22.08▲ |
| MA200 | 30.36▼ | 30.22▼ | 31.04▼ | 28.23▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.068▼ | 0.066▲ | -0.643▼ |
| RSI | 56.072▲ | 43.163▼ | 44.543▼ | 40.715▼ | 50.597▲ |
| STOCH | 72.420 | 30.077 | 14.510▼ | 57.582 | 24.766 |
| WILL %R | -17.949▲ | -76.642▼ | -78.808▼ | -68.786 | -88.337▼ |
| CCI | 115.266▲ | -55.521 | -84.427 | 32.387 | -112.407▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.44 | 30.71 | 29.902 | 30.07 | 950,933 |
| 26/08/26 | 30.60 | 30.68 | 30.315 | 30.58 | 1,053,608 |
| 25/08/26 | 30.61 | 30.825 | 30.235 | 30.66 | 1,446,508 |
| 24/08/26 | 29.92 | 30.45 | 29.70 | 30.44 | 843,189 |
| 21/08/26 | 29.79 | 29.92 | 29.57 | 29.83 | 877,645 |
| 20/08/26 | 30.29 | 30.39 | 29.655 | 29.78 | 1,205,643 |
| 19/08/26 | 30.10 | 30.53 | 29.9101 | 30.33 | 1,880,808 |
| 18/08/26 | 29.87 | 30.10 | 29.63 | 29.98 | 2,130,753 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
|
|
||||
|
|
||||
|
|