| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 33.07▼ | 33.11▼ | 32.72▲ | 31.97▲ |
| MA10 | 32.98▼ | 33.18▼ | 33.05▼ | 32.14▲ | 32.28▲ |
| MA20 | 33.06▼ | 33.05▼ | 32.93▼ | 31.57▲ | 30.07▲ |
| MA50 | 33.18▼ | 32.77▲ | 32.36▲ | 31.68▲ | 24.61▲ |
| MA100 | 33.10▼ | 32.25▲ | 31.75▲ | 29.54▲ | 20.91▲ |
| MA200 | 32.96▼ | 31.67▲ | 31.90▲ | 25.51▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.046▼ | -0.038▼ | 0.180▲ | -0.087▼ |
| RSI | 27.550▼ | 46.600▼ | 52.894▲ | 60.670▲ | 63.847▲ |
| STOCH | 13.008▼ | 34.811 | 60.372 | 81.344▲ | 53.490 |
| WILL %R | -95.000▼ | -77.273▼ | -59.500 | -20.804▲ | -21.821▲ |
| CCI | -137.726▼ | -116.345▼ | -20.653 | 127.323▲ | 82.656 |
| CDL | $OUT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 06:01 AM
U.S. stock futures declined on Wednesday, as the Dow Jones, Nasdaq 100, and S&P 500 indices fell, following Tuesday’s higher close. Market sentiment faced fresh geopolitical pressure as Iran ruled out ...
|
|
Monday, June 29, 2026 12:47 PM
SpaceX joins the Nasdaq-100 in record time, locking out S&P 500 investors for at least a year. Here is what that means for your portfolio right now.
|
|
Monday, June 29, 2026 12:49 AM
The Nasdaq 100 index tracker, Invesco QQQ Trust ETF QQQ, collapsed to $706.52 on Friday, staging a sharp 4.60% five-day drop that leaves the index flashing critical technical warning signs. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 32.85 | 33.47 | 32.70 | 32.875 | 1,025,948 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
| 23/06/26 | 31.02 | 32.19 | 30.915 | 32.15 | 1,114,711 |
| 22/06/26 | 31.28 | 31.79 | 30.945 | 31.26 | 1,044,465 |
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
| 17/06/26 | 31.09 | 31.825 | 31.01 | 31.13 | 1,181,852 |
|
|
||||
|
|
||||
|
|