| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▲ | 23.25▲ | 23.21▲ | 23.33▲ | 22.41▲ |
| MA10 | 23.32▲ | 23.13▲ | 23.21▲ | 22.97▲ | 20.07▲ |
| MA20 | 23.28▲ | 23.20▲ | 23.27▲ | 21.76▲ | 19.18▲ |
| MA50 | 23.16▲ | 23.29▲ | 23.19▲ | 19.41▲ | 17.75▲ |
| MA100 | 23.19▲ | 23.12▲ | 22.55▲ | 18.86▲ | 16.85▲ |
| MA200 | 23.28▲ | 22.45▲ | 20.41▲ | 17.55▲ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.030▲ | -0.010▼ | 0.063▲ | 0.575▲ |
| RSI | 65.366▲ | 57.913▲ | 55.483▲ | 73.260▲ | 72.295▲ |
| STOCH | 82.301▲ | 77.397 | 51.404 | 89.458▲ | 87.473▲ |
| WILL %R | 0.000▲ | -11.667▲ | -24.286▲ | -8.715▲ | -3.030▲ |
| CCI | 116.600▲ | 108.401▲ | 50.504 | 67.686 | 144.740▲ |
| CDL | $OUT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 01:31 PM
Young adult apparel retailer American Eagle Outfitters (NYSE:AEO) reported Q3 CY2025 results , with sales up 5.7% year on year to $1.36 billion. Its GAAP profit of $0.53 per share was 24% above ...
|
|
Tuesday, December 02, 2025 12:23 PM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Monday, December 01, 2025 07:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CoreCivic (NYSE:CXW) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 23.26 | 23.39 | 22.84 | 23.37 | 819,141 |
| 02/12/25 | 23.47 | 23.54 | 23.26 | 23.35 | 971,557 |
| 01/12/25 | 23.13 | 23.4499 | 23.13 | 23.30 | 1,932,210 |
| 28/11/25 | 23.04 | 23.57 | 23.03 | 23.53 | 769,258 |
| 26/11/25 | 23.34 | 23.55 | 23.00 | 23.12 | 2,193,734 |
| 25/11/25 | 22.65 | 23.47 | 22.63 | 23.33 | 1,899,160 |
| 24/11/25 | 22.78 | 23.09 | 22.31 | 22.75 | 2,133,704 |
| 21/11/25 | 22.10 | 22.90 | 21.99 | 22.89 | 2,012,730 |
| 20/11/25 | 22.28 | 22.5975 | 21.80 | 21.92 | 1,420,788 |
| 19/11/25 | 22.24 | 22.70 | 22.02 | 22.10 | 1,785,475 |
|
|
||||
|
|
||||
|
|