| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▼ | 33.16▼ | 33.14▼ | 33.28▼ | 32.69▲ |
| MA10 | 33.15▼ | 33.16▼ | 33.09▲ | 33.05▲ | 32.34▲ |
| MA20 | 33.15▼ | 33.12▼ | 33.32▼ | 32.35▲ | 30.63▲ |
| MA50 | 33.18▼ | 33.26▼ | 33.11▲ | 32.09▲ | 25.23▲ |
| MA100 | 33.12▲ | 33.12▲ | 32.71▲ | 30.05▲ | 21.26▲ |
| MA200 | 33.31▼ | 32.59▲ | 31.95▲ | 26.01▲ | 18.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | -0.028▼ | 0.079▲ | -0.122▼ |
| RSI | 45.146▼ | 47.274▼ | 48.254▼ | 58.078▲ | 64.521▲ |
| STOCH | 36.455 | 48.020 | 65.186 | 66.718 | 57.090 |
| WILL %R | -80.000▼ | -33.645 | -60.163 | -31.125 | -29.312 |
| CCI | -16.009 | 9.650 | 46.053 | 62.399 | 79.135 |
|
Friday, July 10, 2026 10:38 AM
The Dow, S&P 500, and Nasdaq are rising as the tech rally takes a slight breather and stock markets rotate out of AI plays.
|
|
Thursday, July 09, 2026 12:44 PM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 33.12 | 33.3199 | 33.00 | 33.15 | 871,911 |
| 10/07/26 | 33.88 | 34.1599 | 32.6001 | 33.04 | 861,015 |
| 09/07/26 | 33.26 | 34.16 | 33.26 | 33.81 | 896,636 |
| 08/07/26 | 33.08 | 33.295 | 32.57 | 33.18 | 1,011,704 |
| 07/07/26 | 32.75 | 33.5901 | 32.585 | 33.21 | 2,038,499 |
| 06/07/26 | 32.86 | 33.15 | 32.37 | 32.51 | 780,254 |
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
|
|
||||
|
|
||||
|
|