| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.06▲ | 28.19▲ | 28.31▼ | 28.42▼ | 29.04▼ |
| MA10 | 27.98▲ | 28.38▼ | 28.30▼ | 28.74▼ | 30.38▼ |
| MA20 | 28.09▲ | 28.33▼ | 28.42▼ | 29.40▼ | 31.39▼ |
| MA50 | 28.37▼ | 28.49▼ | 28.57▼ | 30.88▼ | 27.32▲ |
| MA100 | 28.36▼ | 28.62▼ | 29.11▼ | 31.36▼ | 22.37▲ |
| MA200 | 28.44▼ | 29.22▼ | 29.67▼ | 28.68▼ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.043▼ | -0.017▼ | -0.061▼ | -0.784▼ |
| RSI | 52.127▲ | 44.214▼ | 43.857▼ | 31.152▼ | 42.634▼ |
| STOCH | 78.972 | 34.835 | 61.788 | 14.373▼ | 6.607▼ |
| WILL %R | 0.000▲ | -53.846 | -53.846 | -86.054▼ | -93.584▼ |
| CCI | 160.644▲ | -109.042▼ | -92.904 | -103.702▼ | -129.847▼ |
|
Monday, September 14, 2026 08:41 AM
Quick ReadJEPQ's share price has surged 88% since its 2022 launch, while QYLD has gained just 46% over five years despite the Nasdaq roughly doubling.QYLD's at-the-money call strategy maximizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
| 11/09/26 | 28.58 | 28.79 | 28.40 | 28.62 | 1,141,557 |
| 10/09/26 | 28.61 | 28.78 | 28.29 | 28.42 | 1,246,836 |
| 09/09/26 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,900 |
| 08/09/26 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 |
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
| 02/09/26 | 29.90 | 30.055 | 29.33 | 29.55 | 1,423,651 |
|
|
||||
|
|
||||
|
|