| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.23▲ | 30.20▲ | 29.61▲ | 28.45▲ |
| MA10 | 30.26▲ | 30.18▲ | 30.15▲ | 29.18▲ | 27.89▲ |
| MA20 | 30.26▲ | 30.13▲ | 29.88▲ | 27.97▲ | 26.22▲ |
| MA50 | 30.16▲ | 29.62▲ | 29.44▲ | 27.39▲ | 21.46▲ |
| MA100 | 30.12▲ | 29.40▲ | 28.36▲ | 25.78▲ | 19.14▲ |
| MA200 | 29.93▲ | 28.17▲ | 27.69▲ | 22.12▲ | 17.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.006▲ | 0.256▲ | 0.176▲ |
| RSI | 64.366▲ | 68.511▲ | 71.224▲ | 71.936▲ | 70.117▲ |
| STOCH | 31.410 | 79.676 | 67.312 | 91.910▲ | 68.405 |
| WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -1.121▲ | -0.885▲ |
| CCI | 141.097▲ | 152.352▲ | 116.834▲ | 105.086▲ | 146.049▲ |
| ▲ RSI&STOCH | $OUT Overbought RSI + Stochastic | Set Alert |
|
Monday, April 20, 2026 06:36 AM
The Nasdaq Composite (^IXIC) is pulling back first thing Monday morning, down 0.17% to 24,435 after last week’s record run. The tech-heavy index is grappling with geopolitical uncertainty around the ...
|
|
Monday, April 13, 2026 01:32 PM
Shares in the flash memory product supplier have surged 2,879% over the past 12 months, boosted by the AI data-center boom.
|
|
Tuesday, March 31, 2026 05:03 AM
The Nasdaq (NDAQ) is evolving its index rules, like the ones that impact the flagship Nasdaq 100 (NDX). It's a big deal, given that more than $600B of exchange-traded funds are linked to the popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 29.95 | 30.36 | 29.845 | 30.35 | 734,436 |
| 17/04/26 | 29.89 | 30.405 | 29.63 | 30.01 | 941,241 |
| 16/04/26 | 28.96 | 29.53 | 28.83 | 29.52 | 713,450 |
| 15/04/26 | 29.03 | 29.08 | 28.785 | 29.07 | 905,714 |
| 14/04/26 | 29.12 | 29.49 | 29.05 | 29.12 | 1,005,096 |
| 13/04/26 | 28.93 | 29.36 | 28.85 | 29.27 | 742,354 |
| 10/04/26 | 29.42 | 29.53 | 28.90 | 29.13 | 973,661 |
| 09/04/26 | 28.49 | 29.41 | 28.49 | 29.35 | 1,618,768 |
| 08/04/26 | 28.36 | 28.98 | 28.115 | 28.50 | 2,243,955 |
| 07/04/26 | 27.30 | 27.585 | 27.17 | 27.49 | 586,404 |
|
|
||||
|
|
||||
|
|