| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.91▼ | 28.97▼ | 28.97▼ | 29.31▼ | 29.49▼ |
| MA10 | 28.94▼ | 28.98▼ | 28.99▼ | 29.68▼ | 30.88▼ |
| MA20 | 28.95▼ | 29.01▼ | 29.17▼ | 29.85▼ | 31.58▼ |
| MA50 | 29.00▼ | 29.26▼ | 29.46▼ | 31.41▼ | 27.13▲ |
| MA100 | 29.00▼ | 29.50▼ | 29.80▼ | 31.46▼ | 22.28▲ |
| MA200 | 29.15▼ | 29.80▼ | 30.40▼ | 28.51▲ | 18.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.003▲ | -0.009▼ | -0.052▼ | -0.751▼ |
| RSI | 29.179▼ | 36.833▼ | 33.873▼ | 32.549▼ | 45.290▼ |
| STOCH | 32.976 | 56.646 | 41.385 | 17.788▼ | 9.381▼ |
| WILL %R | -90.476▼ | -86.747▼ | -89.908▼ | -93.243▼ | -97.351▼ |
| CCI | -262.952▼ | -113.150▼ | -138.400▼ | -150.728▼ | -130.887▼ |
| CDL | $OUT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
|
|
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
|
|
Monday, August 31, 2026 01:58 PM
The NEOS Nasdaq-100 High Income ETF (NASDAQ:QQQI) just became a Goldman Sachs product. On the same day Goldman Sachs Asset Management announced its acquisition of NEOS, chief transformation officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 28.82 | 29.18 | 28.765 | 28.82 | 1,407,151 |
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
| 02/09/26 | 29.90 | 30.055 | 29.33 | 29.55 | 1,423,651 |
| 01/09/26 | 29.62 | 29.885 | 29.41 | 29.81 | 1,224,158 |
| 31/08/26 | 29.54 | 29.62 | 29.18 | 29.38 | 2,266,650 |
| 28/08/26 | 30.22 | 30.2677 | 29.54 | 29.60 | 1,218,555 |
| 27/08/26 | 30.44 | 30.71 | 29.902 | 30.07 | 950,933 |
| 26/08/26 | 30.60 | 30.68 | 30.315 | 30.58 | 1,053,608 |
| 25/08/26 | 30.61 | 30.825 | 30.235 | 30.66 | 1,446,508 |
|
|
||||
|
|
||||
|
|