| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▼ | 32.30▼ | 32.35▼ | 32.86▼ | 32.59▼ |
| MA10 | 32.31▼ | 32.39▼ | 32.45▼ | 32.61▼ | 30.49▲ |
| MA20 | 32.30▼ | 32.46▼ | 32.61▼ | 32.36▼ | 28.38▲ |
| MA50 | 32.36▼ | 32.82▼ | 32.95▼ | 30.04▲ | 23.11▲ |
| MA100 | 32.43▼ | 32.88▼ | 32.52▼ | 28.05▲ | 20.07▲ |
| MA200 | 32.58▼ | 32.60▼ | 31.72▲ | 24.10▲ | 17.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | -0.034▼ | -0.145▼ | 0.287▲ |
| RSI | 44.024▼ | 38.202▼ | 29.705▼ | 54.006▲ | 64.525▲ |
| STOCH | 47.805 | 24.317 | 33.995 | 64.787 | 83.315▲ |
| WILL %R | -53.125 | -73.684 | -80.892▼ | -61.092 | -28.467 |
| CCI | -142.696▼ | -114.062▼ | -150.765▼ | -26.215 | 99.873 |
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
|
Thursday, December 18, 2025 10:04 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. Analyst Price Forecast Suggests 3.34% Downside As of December 6 ...
|
|
Monday, November 24, 2025 08:03 AM
The Nasdaq 100 index's annual reconstitution is a couple of weeks away, but market valuations at Friday's close determine the changes. So the outcome is essentially set. WalmartWMT surprised Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 32.41 | 32.64 | 32.07 | 32.24 | 967,897 |
| 28/05/26 | 32.50 | 32.88 | 32.38 | 32.48 | 1,660,232 |
| 27/05/26 | 33.18 | 33.295 | 32.60 | 32.61 | 798,648 |
| 26/05/26 | 33.66 | 33.94 | 33.22 | 33.36 | 1,104,921 |
| 22/05/26 | 33.47 | 33.71 | 33.42 | 33.60 | 856,079 |
| 21/05/26 | 32.60 | 33.42 | 32.355 | 33.33 | 1,165,388 |
| 20/05/26 | 32.30 | 33.09 | 32.135 | 32.85 | 2,167,322 |
| 19/05/26 | 31.88 | 32.215 | 31.29 | 32.11 | 1,214,645 |
| 18/05/26 | 31.79 | 32.00 | 31.64 | 31.96 | 1,022,633 |
| 15/05/26 | 31.95 | 32.09 | 31.135 | 31.51 | 3,117,818 |
|
|
||||
|
|
||||
|
|