| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▲ | 32.02▼ | 32.02▲ | 32.10▼ | 32.88▼ |
| MA10 | 31.93▲ | 32.04▼ | 31.93▲ | 32.67▼ | 32.39▼ |
| MA20 | 31.99▲ | 31.91▲ | 31.79▲ | 32.86▼ | 30.80▲ |
| MA50 | 32.04▼ | 31.83▲ | 32.49▼ | 32.21▼ | 25.53▲ |
| MA100 | 31.95▲ | 32.55▼ | 32.85▼ | 30.56▲ | 21.41▲ |
| MA200 | 31.80▲ | 32.85▼ | 32.42▼ | 26.66▲ | 18.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.080▲ | -0.201▼ | -0.218▼ |
| RSI | 52.847▲ | 53.229▲ | 49.651▼ | 44.790▼ | 59.188▲ |
| STOCH | 55.361 | 59.964 | 72.444 | 25.001 | 58.289 |
| WILL %R | -16.667▲ | -38.739 | -20.379▲ | -69.381 | -52.888 |
| CCI | 44.614 | -11.867 | 58.942 | -106.764▼ | 11.370 |
|
Wednesday, July 22, 2026 04:53 PM
Nasdaq Inc. will change its rules to make it easier to kick off flailing businesses as regulators zero in on wild market swings and allegations of manipulation that have plagued trading in so-called ...
|
|
Monday, July 20, 2026 04:10 AM
SpaceX recently joined the Nasdaq-100 ...
|
|
Sunday, July 19, 2026 07:32 AM
QQQ already tilts heavily toward Big Tech, but a newer Nasdaq ETF cuts the lineup down to just 30 names and bets almost everything on a handful of AI giants. Whether that concentration is a feature or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 31.95 | 32.24 | 31.69 | 32.03 | 721,759 |
| 23/07/26 | 31.09 | 31.93 | 31.09 | 31.89 | 1,330,637 |
| 22/07/26 | 32.02 | 32.28 | 31.29 | 31.93 | 1,653,989 |
| 21/07/26 | 32.74 | 32.85 | 31.63 | 32.00 | 2,225,263 |
| 20/07/26 | 33.42 | 33.6941 | 32.51 | 32.66 | 841,149 |
| 17/07/26 | 33.21 | 33.74 | 33.11 | 33.21 | 565,862 |
| 16/07/26 | 33.39 | 33.76 | 33.29 | 33.41 | 708,087 |
| 15/07/26 | 33.01 | 33.82 | 33.01 | 33.31 | 873,699 |
| 14/07/26 | 33.31 | 33.5997 | 32.745 | 33.15 | 973,910 |
| 13/07/26 | 33.12 | 33.3199 | 33.00 | 33.15 | 871,911 |
|
|
||||
|
|
||||
|
|