| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.82▼ | 30.82▼ | 30.80▼ | 30.68▼ | 31.83▼ |
| MA10 | 30.86▼ | 30.83▼ | 30.69▼ | 31.14▼ | 31.39▼ |
| MA20 | 30.85▼ | 30.73▼ | 30.69▼ | 31.90▼ | 28.98▲ |
| MA50 | 30.84▼ | 30.77▼ | 31.00▼ | 30.83▼ | 23.70▲ |
| MA100 | 30.77▼ | 31.08▼ | 31.85▼ | 28.64▲ | 20.39▲ |
| MA200 | 30.75▼ | 31.93▼ | 31.99▼ | 24.65▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.001▲ | 0.043▲ | -0.321▼ | -0.055▼ |
| RSI | 29.056▼ | 44.562▼ | 45.430▼ | 42.517▼ | 58.542▲ |
| STOCH | 38.476 | 45.154 | 65.033 | 14.137▼ | 65.549 |
| WILL %R | -100.000▼ | -53.922 | -53.922 | -87.516▼ | -45.526 |
| CCI | -342.334▼ | -71.562 | 1.140 | -78.289 | 28.500 |
|
Tuesday, June 09, 2026 08:00 AM
The Nasdaq recently changed its rules, which will allow SpaceX to join the Nasdaq-100 after just 15 trading days.
|
|
Saturday, June 06, 2026 11:00 AM
For a bit, the S&P 500 Dow Jones Indices -- which manages the S&P 500 -- was considering altering its rules to fast-track SpaceX into the index. This was unsurprisingly met with significant backlash, ...
|
|
Thursday, May 14, 2026 05:00 PM
The most closely watched stock market debut in years is now officially taking shape. Elon Musk’s SpaceX is moving toward a Nasdaq listing as early as June 12, 2026, with pricing expected on June 11, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 30.81 | 31.19 | 30.61 | 30.61 | 1,704,624 |
| 10/06/26 | 30.67 | 30.955 | 30.135 | 30.35 | 996,654 |
| 09/06/26 | 31.05 | 31.27 | 30.37 | 30.65 | 1,176,666 |
| 08/06/26 | 31.56 | 31.80 | 30.58 | 30.59 | 1,396,418 |
| 05/06/26 | 30.94 | 31.595 | 30.94 | 31.20 | 1,631,997 |
| 04/06/26 | 31.57 | 31.695 | 31.16 | 31.35 | 1,234,014 |
| 03/06/26 | 30.99 | 31.49 | 30.60 | 31.26 | 2,099,626 |
| 02/06/26 | 31.63 | 32.09 | 31.46 | 31.46 | 938,374 |
| 01/06/26 | 31.94 | 32.06 | 31.5323 | 31.67 | 1,258,793 |
| 29/05/26 | 32.41 | 32.64 | 32.07 | 32.24 | 967,897 |
|
|
||||
|
|
||||
|
|