| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.07▼ | 30.11▼ | 30.11▼ | 30.03▲ | 28.39▲ |
| MA10 | 30.04▲ | 30.12▼ | 30.17▼ | 29.61▲ | 27.86▲ |
| MA20 | 30.09▼ | 30.17▼ | 30.15▼ | 28.24▲ | 26.21▲ |
| MA50 | 30.11▼ | 30.15▼ | 29.70▲ | 27.53▲ | 21.46▲ |
| MA100 | 30.17▼ | 29.65▲ | 28.91▲ | 25.93▲ | 19.13▲ |
| MA200 | 30.15▼ | 28.73▲ | 27.87▲ | 22.25▲ | 17.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.049▼ | 0.197▲ | 0.157▲ |
| RSI | 46.121▼ | 46.432▼ | 51.797▲ | 67.714▲ | 69.452▲ |
| STOCH | 62.352 | 37.862 | 37.530 | 88.731▲ | 67.116 |
| WILL %R | -45.652 | -78.070▼ | -62.676 | -10.766▲ | -7.132▲ |
| CCI | -35.632 | -108.787▼ | -61.671 | 96.166 | 143.419▲ |
| ▼ RSI | $OUT RSI(14) Crossed Below 70 | Set Alert |
|
Monday, April 20, 2026 06:36 AM
The Nasdaq Composite (^IXIC) is pulling back first thing Monday morning, down 0.17% to 24,435 after last week’s record run. The tech-heavy index is grappling with geopolitical uncertainty around the ...
|
|
Tuesday, March 31, 2026 05:03 AM
The Nasdaq (NDAQ) is evolving its index rules, like the ones that impact the flagship Nasdaq 100 (NDX). It's a big deal, given that more than $600B of exchange-traded funds are linked to the popular ...
|
|
Monday, March 30, 2026 01:04 AM
NEW YORK, March 30 (Reuters) - Nasdaq will roll out a set of rules including steps to speed up the entry of newly listed large-cap companies to its Nasdaq-100 index, as the exchange operator seeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 30.42 | 30.50 | 29.95 | 30.05 | 536,820 |
| 21/04/26 | 30.35 | 30.48 | 29.78 | 30.24 | 555,327 |
| 20/04/26 | 29.95 | 30.36 | 29.845 | 30.35 | 734,436 |
| 17/04/26 | 29.89 | 30.405 | 29.63 | 30.01 | 941,241 |
| 16/04/26 | 28.96 | 29.53 | 28.83 | 29.52 | 713,450 |
| 15/04/26 | 29.03 | 29.08 | 28.785 | 29.07 | 905,714 |
| 14/04/26 | 29.12 | 29.49 | 29.05 | 29.12 | 1,005,096 |
| 13/04/26 | 28.93 | 29.36 | 28.85 | 29.27 | 742,354 |
| 10/04/26 | 29.42 | 29.53 | 28.90 | 29.13 | 973,661 |
| 09/04/26 | 28.49 | 29.41 | 28.49 | 29.35 | 1,618,768 |
|
|
||||
|
|
||||
|
|