| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▲ | 23.93▼ | 23.95▼ | 24.02▼ | 23.41▲ |
| MA10 | 23.90▼ | 23.98▼ | 24.10▼ | 23.75▲ | 21.27▲ |
| MA20 | 23.93▼ | 24.15▼ | 24.32▼ | 23.49▲ | 19.78▲ |
| MA50 | 23.96▼ | 24.28▼ | 23.95▼ | 20.76▲ | 17.99▲ |
| MA100 | 24.08▼ | 23.93▼ | 23.65▲ | 19.56▲ | 17.05▲ |
| MA200 | 24.33▼ | 23.63▲ | 22.83▲ | 17.87▲ | 16.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.092▼ | -0.092▼ | 0.537▲ |
| RSI | 44.194▼ | 32.914▼ | 40.773▼ | 64.796▲ | 73.573▲ |
| STOCH | 29.001 | 12.083▼ | 9.077▼ | 64.497 | 95.648▲ |
| WILL %R | -52.500 | -84.034▼ | -90.821▼ | -47.500 | -12.071▲ |
| CCI | -101.145▼ | -120.731▼ | -98.962 | 69.462 | 107.824▲ |
| ▼ RSI | $OUT RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, December 18, 2025 04:02 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. Analyst Price Forecast Suggests 3.34% Downside As of December 6 ...
|
|
Thursday, December 18, 2025 10:26 AM
Nasdaq wants to enable trading on the exchange for nearly 24 hours a day during the week. Finance pros are mixed on the idea.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 24.15 | 24.23 | 23.795 | 23.89 | 669,815 |
| 18/12/25 | 24.75 | 24.84 | 24.21 | 24.28 | 1,232,275 |
| 17/12/25 | 24.12 | 24.625 | 23.89 | 24.51 | 1,384,301 |
| 16/12/25 | 23.83 | 24.24 | 23.56 | 24.13 | 1,915,914 |
| 15/12/25 | 23.50 | 23.72 | 23.15 | 23.28 | 1,552,074 |
| 12/12/25 | 23.68 | 23.755 | 23.33 | 23.42 | 971,642 |
| 11/12/25 | 23.73 | 23.95 | 23.45 | 23.58 | 1,706,864 |
| 10/12/25 | 23.45 | 23.94 | 23.415 | 23.68 | 1,482,523 |
| 09/12/25 | 23.33 | 23.70 | 23.24 | 23.44 | 967,500 |
| 08/12/25 | 23.47 | 23.47 | 23.13 | 23.27 | 1,067,200 |
|
|
||||
|
|
||||
|
|