| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.68▲ | 32.68▲ | 32.76▲ | 32.96▼ | 31.96▲ |
| MA10 | 32.62▲ | 32.84▲ | 32.91▼ | 32.31▲ | 32.28▲ |
| MA20 | 32.63▲ | 32.96▼ | 32.94▼ | 31.65▲ | 30.06▲ |
| MA50 | 32.78▲ | 32.92▼ | 32.50▲ | 31.73▲ | 24.61▲ |
| MA100 | 32.94▼ | 32.46▲ | 31.90▲ | 29.60▲ | 20.91▲ |
| MA200 | 32.99▼ | 31.81▲ | 31.90▲ | 25.58▲ | 17.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.055▼ | -0.084▼ | 0.163▲ | -0.088▼ |
| RSI | 64.404▲ | 48.659▼ | 51.266▲ | 60.558▲ | 63.785▲ |
| STOCH | 76.451 | 14.834▼ | 26.952 | 79.419 | 53.439 |
| WILL %R | -2.703▲ | -57.143 | -63.265 | -21.555▲ | -21.978▲ |
| CCI | 298.049▲ | -61.582 | -97.418 | 94.457 | 82.453 |
| CDL | $OUT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 06:01 AM
U.S. stock futures declined on Wednesday, as the Dow Jones, Nasdaq 100, and S&P 500 indices fell, following Tuesday’s higher close. Market sentiment faced fresh geopolitical pressure as Iran ruled out ...
|
|
Monday, June 29, 2026 12:47 PM
SpaceX joins the Nasdaq-100 in record time, locking out S&P 500 investors for at least a year. Here is what that means for your portfolio right now.
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
| 23/06/26 | 31.02 | 32.19 | 30.915 | 32.15 | 1,114,711 |
| 22/06/26 | 31.28 | 31.79 | 30.945 | 31.26 | 1,044,465 |
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
|
|
||||
|
|
||||
|
|