| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.95▲ | 24.98▼ | 24.95▲ | 24.41▲ | 24.21▲ |
| MA10 | 24.96▲ | 24.85▲ | 24.72▲ | 24.35▲ | 23.63▲ |
| MA20 | 24.99▼ | 24.67▲ | 24.45▲ | 24.21▲ | 20.97▲ |
| MA50 | 24.83▲ | 24.39▲ | 24.38▲ | 23.11▲ | 18.47▲ |
| MA100 | 24.66▲ | 24.33▲ | 24.20▲ | 20.65▲ | 17.50▲ |
| MA200 | 24.41▲ | 24.19▲ | 23.96▲ | 18.57▲ | 16.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.033▲ | 0.071▲ | -0.046▼ | 0.348▲ |
| RSI | 57.127▲ | 69.498▲ | 72.298▲ | 67.241▲ | 74.764▲ |
| STOCH | 30.952 | 89.202▲ | 88.765▲ | 67.639 | 90.727▲ |
| WILL %R | -64.286 | -14.789▲ | -9.953▲ | -6.977▲ | -1.295▲ |
| CCI | -22.611 | 71.988 | 111.597▲ | 196.253▲ | 81.046 |
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
|
Monday, November 24, 2025 04:00 PM
NEW YORK, Nov. 25, 2025 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that its Chief Financial Officer, Matthew Siegel, is scheduled to present at the Bank of America Leveraged ...
|
|
Monday, November 24, 2025 08:03 AM
The Nasdaq 100 index's annual reconstitution is a couple of weeks away, but market valuations at Friday's close determine the changes. So the outcome is essentially set. WalmartWMT surprised Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 24.365 | 25.075 | 24.365 | 24.97 | 257,291 |
| 15/01/26 | 24.21 | 24.60 | 24.19 | 24.44 | 1,134,107 |
| 14/01/26 | 24.15 | 24.3299 | 23.91 | 24.15 | 1,560,225 |
| 13/01/26 | 24.40 | 24.545 | 24.13 | 24.17 | 1,023,703 |
| 12/01/26 | 24.29 | 24.575 | 24.17 | 24.34 | 1,615,639 |
| 09/01/26 | 24.51 | 24.72 | 24.28 | 24.36 | 988,178 |
| 08/01/26 | 24.05 | 24.62 | 24.05 | 24.58 | 884,723 |
| 07/01/26 | 24.34 | 24.467 | 23.86 | 24.19 | 1,016,338 |
| 06/01/26 | 23.90 | 24.24 | 23.775 | 24.24 | 1,175,624 |
| 05/01/26 | 23.57 | 24.16 | 23.57 | 24.08 | 1,124,602 |
|
|
||||
|
|
||||
|
|