| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▲ | 27.84▲ | 27.99▼ | 28.11▼ | 28.62▼ |
| MA10 | 27.85▲ | 27.99▼ | 28.06▼ | 28.21▼ | 29.83▼ |
| MA20 | 27.83▲ | 28.04▼ | 28.10▼ | 28.74▼ | 31.09▼ |
| MA50 | 27.97▼ | 28.11▼ | 28.14▼ | 30.25▼ | 27.54▲ |
| MA100 | 28.05▼ | 28.18▼ | 28.47▼ | 31.21▼ | 22.47▲ |
| MA200 | 28.09▼ | 28.55▼ | 29.21▼ | 28.82▼ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.027▼ | -0.022▼ | 0.024▲ | -0.788▼ |
| RSI | 57.641▲ | 46.305▼ | 43.811▼ | 32.590▼ | 41.726▼ |
| STOCH | 56.941 | 12.668▼ | 47.350 | 29.962 | 4.793▼ |
| WILL %R | -26.923 | -63.107 | -64.151 | -83.436▼ | -95.833▼ |
| CCI | 226.026▲ | -67.709 | -158.598▼ | -89.043 | -111.733▼ |
|
Tuesday, September 22, 2026 10:20 AM
QYLD ETF rated Hold: declining Nasdaq 100 covered call premiums cap upside and distributions. Learn more about the QYLD ETF here.
|
|
Monday, September 21, 2026 11:52 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Wednesday, August 12, 2026 03:42 AM
The Nasdaq Composite Index is a stock market index that includes over 2,500 stocks listed on the Nasdaq exchange, providing insights primarily into the technology sector. The Nasdaq Composite Index is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 28.27 | 28.275 | 27.76 | 27.95 | 334,689 |
| 23/09/26 | 27.99 | 28.335 | 27.78 | 28.21 | 1,653,756 |
| 22/09/26 | 28.42 | 28.47 | 27.98 | 28.19 | 1,400,482 |
| 21/09/26 | 28.15 | 28.52 | 27.97 | 28.22 | 1,843,996 |
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
| 11/09/26 | 28.58 | 28.79 | 28.40 | 28.62 | 1,141,557 |
|
|
||||
|
|
||||
|
|