| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▼ | 30.85▼ | 30.69▼ | 31.01▼ | 31.84▼ |
| MA10 | 30.76▼ | 30.70▼ | 30.67▼ | 31.55▼ | 31.40▼ |
| MA20 | 30.93▼ | 30.71▼ | 30.97▼ | 32.05▼ | 28.98▲ |
| MA50 | 30.74▼ | 31.08▼ | 31.32▼ | 30.66▼ | 23.70▲ |
| MA100 | 30.74▼ | 31.41▼ | 32.13▼ | 28.53▲ | 20.39▲ |
| MA200 | 30.98▼ | 32.12▼ | 32.00▼ | 24.53▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.037▲ | 0.006▲ | -0.346▼ | -0.052▼ |
| RSI | 37.171▼ | 44.758▼ | 40.820▼ | 41.866▼ | 58.682▲ |
| STOCH | 10.602▼ | 50.876 | 26.726 | 11.951▼ | 65.657 |
| WILL %R | -89.855▼ | -73.373 | -85.390▼ | -92.157▼ | -45.107 |
| CCI | -96.553 | -22.921 | -51.021 | -108.013▼ | 31.143 |
|
Thursday, May 14, 2026 12:38 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
|
Friday, April 17, 2026 09:48 AM
Markets surged to record territory on Friday, with the S&P 500 crossing 7,100 for the first time ever while the Nasdaq Composite also touched on fresh all-time high levels. The Dow added more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 31.05 | 31.27 | 30.37 | 30.65 | 1,176,666 |
| 08/06/26 | 31.56 | 31.80 | 30.58 | 30.59 | 1,396,418 |
| 05/06/26 | 30.94 | 31.595 | 30.94 | 31.20 | 1,631,997 |
| 04/06/26 | 31.57 | 31.695 | 31.16 | 31.35 | 1,234,014 |
| 03/06/26 | 30.99 | 31.49 | 30.60 | 31.26 | 2,099,626 |
| 02/06/26 | 31.63 | 32.09 | 31.46 | 31.46 | 938,374 |
| 01/06/26 | 31.94 | 32.06 | 31.5323 | 31.67 | 1,258,793 |
| 29/05/26 | 32.41 | 32.64 | 32.07 | 32.24 | 967,897 |
| 28/05/26 | 32.50 | 32.88 | 32.38 | 32.48 | 1,660,232 |
| 27/05/26 | 33.18 | 33.295 | 32.60 | 32.61 | 798,648 |
|
|
||||
|
|
||||
|
|