| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.23▲ | 22.25▼ | 22.32▼ | 21.97▲ | 20.03▲ |
| MA10 | 22.21▲ | 22.34▼ | 22.29▼ | 21.02▲ | 19.03▲ |
| MA20 | 22.24▲ | 22.26▼ | 21.99▲ | 19.32▲ | 18.58▲ |
| MA50 | 22.32▼ | 21.94▲ | 21.64▲ | 18.65▲ | 17.54▲ |
| MA100 | 22.30▼ | 21.55▲ | 19.88▲ | 18.34▲ | 16.65▲ |
| MA200 | 22.01▲ | 19.70▲ | 18.81▲ | 17.36▲ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.034▼ | -0.006▼ | 0.394▲ | 0.392▲ |
| RSI | 48.442▼ | 55.567▲ | 61.316▲ | 76.375▲ | 70.026▲ |
| STOCH | 51.750 | 18.339▼ | 63.779 | 93.867▲ | 64.935 |
| WILL %R | -46.875 | -72.500 | -30.634 | -7.658▲ | -7.618▲ |
| CCI | 37.482 | -60.618 | 32.205 | 89.919 | 234.740▲ |
|
Monday, November 17, 2025 09:09 PM
Williams-Sonoma, Inc. (NYSE:WSM) is one of the stocks in focus as Jim Cramer laid out this week’s game plan. Cramer praised the company’s CEO during the episode, as he commented: “Williams-Sonoma, oh, ...
|
|
Monday, November 17, 2025 01:35 PM
Bitcoin fell below $92,000 on Monday as macroeconomic concerns continue to weigh heavily on investor sentiment. The largest cryptocurrency has erased its 2025 gains and now trades about 27% below its ...
|
|
Monday, November 17, 2025 12:45 AM
Since 1990, the Nasdaq Composite has returned an average of 281% during bull markets. CoreWeave is arguably the best cloud platform for artificial intelligence (AI) infrastructure and software.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 22.255 | 22.68 | 22.15 | 22.245 | 1,077,336 |
| 18/11/25 | 21.47 | 22.275 | 21.41 | 22.26 | 2,158,778 |
| 17/11/25 | 22.08 | 22.08 | 21.275 | 21.56 | 2,130,019 |
| 14/11/25 | 21.47 | 22.17 | 21.31 | 22.08 | 2,377,319 |
| 13/11/25 | 21.50 | 21.795 | 21.32 | 21.70 | 2,576,162 |
| 12/11/25 | 21.615 | 21.88 | 21.375 | 21.47 | 3,077,269 |
| 11/11/25 | 20.70 | 21.405 | 20.55 | 20.97 | 2,966,972 |
| 10/11/25 | 20.18 | 20.48 | 19.75 | 20.17 | 3,200,165 |
| 07/11/25 | 18.22 | 20.19 | 18.14 | 20.16 | 6,467,010 |
| 06/11/25 | 17.50 | 17.705 | 17.40 | 17.62 | 1,462,817 |
|
|
||||
|
|
||||
|
|