| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.97▼ | 32.89▼ | 32.89▼ | 32.24▲ | 31.99▲ |
| MA10 | 32.99▼ | 32.89▼ | 32.60▲ | 32.40▲ | 29.82▲ |
| MA20 | 32.96▼ | 32.55▲ | 32.22▲ | 31.59▲ | 27.94▲ |
| MA50 | 32.90▼ | 32.00▲ | 32.10▲ | 29.34▲ | 22.76▲ |
| MA100 | 32.67▲ | 32.11▲ | 32.05▲ | 27.51▲ | 19.88▲ |
| MA200 | 32.24▲ | 31.95▲ | 30.96▲ | 23.63▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.012▲ | 0.112▲ | -0.079▼ | 0.342▲ |
| RSI | 40.622▼ | 59.472▲ | 61.909▲ | 61.883▲ | 68.530▲ |
| STOCH | 45.004 | 74.592 | 87.949▲ | 32.508 | 85.547▲ |
| WILL %R | -100.000▼ | -21.941▲ | -14.607▲ | -48.966 | -20.918▲ |
| CCI | -240.594▼ | 49.903 | 76.743 | 71.583 | 108.994▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 32.27 | 33.09 | 32.19 | 32.83 | 2,141,320 |
| 19/05/26 | 31.88 | 32.215 | 31.29 | 32.11 | 1,214,645 |
| 18/05/26 | 31.79 | 32.00 | 31.64 | 31.96 | 1,022,633 |
| 15/05/26 | 31.95 | 32.09 | 31.135 | 31.51 | 3,117,818 |
| 14/05/26 | 32.40 | 33.245 | 32.36 | 32.79 | 1,420,152 |
| 13/05/26 | 31.89 | 32.29 | 31.48 | 32.04 | 1,912,515 |
| 12/05/26 | 32.40 | 32.52 | 31.57 | 31.84 | 1,583,656 |
| 11/05/26 | 33.94 | 33.975 | 31.75 | 32.24 | 2,541,777 |
| 08/05/26 | 32.09 | 34.96 | 32.04 | 33.90 | 1,878,828 |
| 07/05/26 | 32.15 | 33.075 | 32.15 | 32.81 | 2,702,088 |
|
|
||||
|
|
||||
|
|