| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.86▼ | 33.95▼ | 33.90▼ | 33.11▲ | 32.49▲ |
| MA10 | 33.89▼ | 33.91▼ | 33.63▲ | 32.92▲ | 32.49▲ |
| MA20 | 33.95▼ | 33.60▲ | 33.36▲ | 32.09▲ | 30.45▲ |
| MA50 | 33.95▼ | 33.20▲ | 33.08▲ | 31.98▲ | 24.92▲ |
| MA100 | 33.67▲ | 33.06▲ | 32.44▲ | 29.89▲ | 21.09▲ |
| MA200 | 33.37▲ | 32.36▲ | 31.89▲ | 25.87▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.008▲ | 0.067▲ | 0.151▲ | -0.054▼ |
| RSI | 39.011▼ | 57.667▲ | 59.416▲ | 66.365▲ | 66.027▲ |
| STOCH | 18.085▼ | 71.952 | 84.908▲ | 78.298 | 56.734 |
| WILL %R | -80.488▼ | -26.829 | -21.498▲ | -10.116▲ | -14.180▲ |
| CCI | -132.498▼ | 1.123 | 59.543 | 133.064▲ | 100.990▲ |
|
Tuesday, July 07, 2026 07:51 AM
Live Updates SK Hynix U.S. Debut Just now Live SK Hynix is making its U.S. market debut on the Nasdaq through an ADR listing expected to raise roughly $28.1 billion, a number that would rank as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 33.26 | 34.16 | 33.26 | 33.81 | 896,636 |
| 08/07/26 | 33.08 | 33.295 | 32.57 | 33.18 | 1,011,704 |
| 07/07/26 | 32.75 | 33.5901 | 32.585 | 33.21 | 2,038,499 |
| 06/07/26 | 32.86 | 33.15 | 32.37 | 32.51 | 780,254 |
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
|
|
||||
|
|
||||
|
|