| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▲ | 15.90▲ | 15.89▲ | 16.10▼ | 16.01▼ |
| MA10 | 15.92▲ | 15.90▲ | 15.82▲ | 16.28▼ | 15.68▲ |
| MA20 | 15.90▲ | 15.85▲ | 15.96▼ | 16.25▼ | 16.34▼ |
| MA50 | 15.90▲ | 16.11▼ | 16.25▼ | 15.54▲ | 17.06▼ |
| MA100 | 15.84▲ | 16.27▼ | 16.37▼ | 16.60▼ | 15.13▲ |
| MA200 | 15.95▼ | 16.34▼ | 16.16▼ | 17.36▼ | 17.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.032▲ | 0.017▲ | -0.098▼ | 0.035▲ |
| RSI | 64.258▲ | 49.749▼ | 44.455▼ | 47.281▼ | 47.222▼ |
| STOCH | 86.702▲ | 69.311 | 59.452 | 30.221 | 77.895 |
| WILL %R | 0.000▲ | -15.000▲ | -42.373 | -71.774 | -22.997▲ |
| CCI | 95.811 | 67.091 | 33.108 | -158.141▼ | 28.900 |
|
Friday, June 13, 2025 12:19 PM
Strategy (Nasdaq: MSTR), earlier known as MicroStrategy, director Carl Rickertsen has cashed out all his MSTR shares for more than $10 million this month. Helmed by co-founder and executive chairman ...
|
|
Friday, June 13, 2025 08:59 AM
OUTFRONT leverages the power of technology, location, and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard and ...
|
|
Thursday, June 12, 2025 09:08 AM
European shares were mixed today. The eurozone's STOXX 600 fell 0.09%, while Spain's IBEX 35 Index fell 0.04%. London's FTSE 100 gained 0.30%, Germany's DAX 40 fell 0.31% and France's CAC 40 rose 0.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.745 | 15.99 | 15.725 | 15.93 | 467,018 |
| 13/06/25 | 16.00 | 16.03 | 15.58 | 15.60 | 1,200,106 |
| 12/06/25 | 16.25 | 16.35 | 16.065 | 16.11 | 732,736 |
| 11/06/25 | 16.55 | 16.70 | 16.31 | 16.37 | 791,600 |
| 10/06/25 | 16.51 | 16.59 | 16.35 | 16.50 | 1,020,196 |
| 09/06/25 | 16.49 | 16.65 | 16.30 | 16.45 | 1,540,700 |
| 06/06/25 | 16.30 | 16.43 | 16.09 | 16.29 | 1,118,240 |
| 05/06/25 | 16.52 | 16.59 | 16.23 | 16.29 | 2,135,679 |
| 04/06/25 | 16.75 | 16.75 | 16.41 | 16.48 | 1,202,223 |
| 03/06/25 | 16.48 | 16.82 | 16.34 | 16.79 | 1,514,800 |
|
|
||||
|
|
||||
|
|