| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.96▼ | 27.98▼ | 27.88▲ | 28.23▼ |
| MA10 | 27.93▼ | 27.97▼ | 27.94▼ | 27.99▼ | 29.39▼ |
| MA20 | 27.95▼ | 27.94▼ | 27.90▲ | 28.37▼ | 30.89▼ |
| MA50 | 27.96▼ | 27.85▲ | 27.95▼ | 29.86▼ | 27.73▲ |
| MA100 | 27.93▼ | 27.96▼ | 28.14▼ | 31.06▼ | 22.56▲ |
| MA200 | 27.91▲ | 28.17▼ | 28.88▼ | 28.91▼ | 18.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.011▲ | 0.056▲ | -0.763▼ |
| RSI | 43.770▼ | 49.035▼ | 49.724▼ | 35.809▼ | 42.139▼ |
| STOCH | 44.823 | 58.761 | 48.115 | 32.888 | 4.398▼ |
| WILL %R | -76.471▼ | -56.716 | -61.017 | -69.818 | -93.764▼ |
| CCI | -75.747 | -49.587 | -41.096 | -68.517 | -100.501▼ |
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Sunday, September 27, 2026 08:23 PM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway. Nvidia rose 2.1% on a $150 billion buyback increase, lifting its record-setting authorization to $235 billion. Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 28.11 | 28.11 | 27.765 | 27.92 | 468,386 |
| 29/09/26 | 28.15 | 28.36 | 27.675 | 27.99 | 1,261,178 |
| 28/09/26 | 27.66 | 27.96 | 27.505 | 27.91 | 1,808,149 |
| 25/09/26 | 28.21 | 28.21 | 27.54 | 27.65 | 1,493,643 |
| 24/09/26 | 28.21 | 28.48 | 27.75 | 27.93 | 1,212,302 |
| 23/09/26 | 27.99 | 28.335 | 27.78 | 28.21 | 1,653,756 |
| 22/09/26 | 28.42 | 28.47 | 27.98 | 28.19 | 1,400,482 |
| 21/09/26 | 28.15 | 28.52 | 27.97 | 28.22 | 1,843,996 |
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
|
|
||||
|
|
||||
|
|