| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.52▲ | 21.61▼ | 21.57▼ | 20.09▲ | 19.02▲ |
| MA10 | 21.55▼ | 21.53▲ | 21.31▲ | 18.82▲ | 18.64▲ |
| MA20 | 21.62▼ | 21.32▲ | 20.86▲ | 18.34▲ | 18.30▲ |
| MA50 | 21.61▼ | 20.48▲ | 19.16▲ | 18.32▲ | 17.46▲ |
| MA100 | 21.36▲ | 19.03▲ | 18.38▲ | 18.05▲ | 16.57▲ |
| MA200 | 20.94▲ | 18.36▲ | 18.08▲ | 17.27▲ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.032▼ | -0.021▼ | 0.449▲ | 0.237▲ |
| RSI | 43.498▼ | 63.712▲ | 70.931▲ | 78.957▲ | 67.954▲ |
| STOCH | 19.097▼ | 65.365 | 73.568 | 79.348 | 51.082 |
| WILL %R | -73.810 | -30.804 | -20.058▲ | -7.026▲ | -6.584▲ |
| CCI | -57.856 | 32.719 | 71.919 | 175.130▲ | 266.495▲ |
| ▲ RSI&STOCH | $OUT Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $OUT MA(20) Crossed Above MA(50) | Set Alert |
| ▲ GAP | $OUT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OUT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OUT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OUT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OUT Price Breaks 10 Days High | Set Alert |
| CDL | $OUT Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $OUT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 04:24 PM
US stock futures were little changed Tuesday night, as Wall Street digested a rotation out of Big Tech into more defensive corners of the market and awaited a key congressional vote to end the longest ...
|
|
Tuesday, November 11, 2025 12:48 PM
The Dow jumped 548 points as investors rotated out of tech and AI stocks into health care, while the Nasdaq fell amid weak AI guidance and soft labor data signaling market caution.
|
|
Tuesday, November 11, 2025 06:38 AM
The stock market wavered on Tuesday after a pair of headlines knocked some of the wind out of the artificial-intelligence rally’s sails. The Dow Jones Industrial Average rose 50 points, or 0.1%. The S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 21.545 | 21.88 | 21.47 | 21.535 | 1,497,351 |
| 11/11/25 | 20.70 | 21.405 | 20.55 | 20.97 | 2,966,972 |
| 10/11/25 | 20.18 | 20.48 | 19.75 | 20.17 | 3,200,165 |
| 07/11/25 | 18.22 | 20.19 | 18.14 | 20.16 | 6,467,010 |
| 06/11/25 | 17.50 | 17.705 | 17.40 | 17.62 | 1,462,817 |
| 05/11/25 | 17.67 | 17.82 | 17.42 | 17.59 | 2,580,510 |
| 04/11/25 | 17.39 | 17.73 | 17.25 | 17.53 | 1,441,798 |
| 03/11/25 | 17.57 | 17.86 | 17.30 | 17.67 | 2,188,761 |
| 31/10/25 | 17.19 | 17.78 | 17.00 | 17.69 | 1,309,509 |
| 30/10/25 | 17.07 | 17.38 | 16.97 | 17.23 | 1,299,061 |
|
|
||||
|
|
||||
|
|