| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.34▲ | 32.25▲ | 32.21▲ | 32.12▲ | 32.72▼ |
| MA10 | 32.24▲ | 32.13▲ | 32.12▲ | 32.52▼ | 32.28▲ |
| MA20 | 32.25▲ | 32.09▲ | 32.12▲ | 32.79▼ | 31.09▲ |
| MA50 | 32.12▲ | 32.01▲ | 32.12▲ | 32.21▲ | 25.81▲ |
| MA100 | 32.06▲ | 32.21▲ | 32.73▼ | 30.63▲ | 21.57▲ |
| MA200 | 32.12▲ | 32.76▼ | 32.48▲ | 26.80▲ | 18.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.044▲ | -0.144▼ | -0.262▼ |
| RSI | 70.309▲ | 63.685▲ | 58.924▲ | 50.724▲ | 60.562▲ |
| STOCH | 84.196▲ | 78.465 | 66.194 | 32.535 | 62.705 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.723 | -49.255 |
| CCI | 192.732▲ | 146.387▲ | 112.483▲ | -57.587 | -8.407 |
|
Wednesday, July 22, 2026 04:53 PM
Nasdaq Inc. will change its rules to make it easier to kick off flailing businesses as regulators zero in on wild market swings and allegations of manipulation that have plagued trading in so-called ...
|
|
Tuesday, July 14, 2026 05:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outfront Media Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 14, 2026 01:20 PM
NEW YORK, July 14 (Reuters) - The S&P 500 and the Nasdaq advanced on Tuesday as solid big bank results and a cooler-than-expected inflation report boosted risk appetite amid rising Middle East ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 32.34 | 32.51 | 31.62 | 32.48 | 1,702,696 |
| 27/07/26 | 32.25 | 32.46 | 32.01 | 32.25 | 671,754 |
| 24/07/26 | 31.95 | 32.24 | 31.69 | 32.03 | 721,759 |
| 23/07/26 | 31.09 | 31.93 | 31.09 | 31.89 | 1,330,637 |
| 22/07/26 | 32.02 | 32.28 | 31.29 | 31.93 | 1,653,989 |
| 21/07/26 | 32.74 | 32.85 | 31.63 | 32.00 | 2,225,263 |
| 20/07/26 | 33.42 | 33.6941 | 32.51 | 32.66 | 841,149 |
| 17/07/26 | 33.21 | 33.74 | 33.11 | 33.21 | 565,862 |
| 16/07/26 | 33.39 | 33.76 | 33.29 | 33.41 | 708,087 |
| 15/07/26 | 33.01 | 33.82 | 33.01 | 33.31 | 873,699 |
|
|
||||
|
|
||||
|
|