| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▲ | 33.07▲ | 32.98▲ | 32.92▲ | 32.36▲ |
| MA10 | 33.00▲ | 32.95▲ | 33.07▲ | 32.74▲ | 32.43▲ |
| MA20 | 33.03▲ | 33.06▲ | 32.96▲ | 31.93▲ | 30.42▲ |
| MA50 | 32.97▲ | 32.93▲ | 32.93▲ | 31.91▲ | 24.91▲ |
| MA100 | 33.03▲ | 32.87▲ | 32.27▲ | 29.80▲ | 21.09▲ |
| MA200 | 32.96▲ | 32.18▲ | 31.85▲ | 25.79▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | -0.005▼ | 0.124▲ | -0.094▼ |
| RSI | 62.266▲ | 55.284▲ | 54.497▲ | 61.693▲ | 64.572▲ |
| STOCH | 37.510 | 76.340 | 33.807 | 76.958 | 54.733 |
| WILL %R | 0.000▲ | -43.719 | -43.719 | -14.190▲ | -21.948▲ |
| CCI | 95.685 | 45.628 | 7.169 | 71.665 | 82.362 |
|
Tuesday, July 07, 2026 07:51 AM
Live Updates SK Hynix U.S. Debut Just now Live SK Hynix is making its U.S. market debut on the Nasdaq through an ADR listing expected to raise roughly $28.1 billion, a number that would rank as the ...
|
|
Friday, June 26, 2026 10:01 AM
Live Updates Consumer Confidence Just now Live Consumer confidence is looking up. The University of Michigan’s final June sentiment reading came in at 49.5, climbing from May’s 44.8 and nudging above ...
|
|
Thursday, June 11, 2026 05:10 PM
NEW YORK, June 11, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index ® (NDX ®), which will become effective prior ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 33.08 | 33.295 | 32.57 | 33.18 | 1,011,704 |
| 07/07/26 | 32.75 | 33.5901 | 32.585 | 33.21 | 2,038,499 |
| 06/07/26 | 32.86 | 33.15 | 32.37 | 32.51 | 780,254 |
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
|
|
||||
|
|
||||
|
|