| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.32▼ | 30.44▼ | 30.33▼ | 30.08▲ | 28.92▲ |
| MA10 | 30.34▼ | 30.33▼ | 30.17▲ | 29.68▲ | 29.19▲ |
| MA20 | 30.42▼ | 30.17▲ | 30.00▲ | 28.87▲ | 30.65▼ |
| MA50 | 30.40▼ | 29.96▲ | 29.80▲ | 29.24▲ | 28.24▲ |
| MA100 | 30.21▲ | 29.73▲ | 29.07▲ | 30.67▼ | 22.82▲ |
| MA200 | 29.98▲ | 28.97▲ | 28.68▲ | 29.23▲ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.018▲ | 0.043▲ | 0.241▲ | -0.391▼ |
| RSI | 35.461▼ | 56.602▲ | 57.766▲ | 63.666▲ | 53.824▲ |
| STOCH | 14.931▼ | 71.549 | 75.003 | 84.956▲ | 30.514 |
| WILL %R | -95.918▼ | -51.282 | -31.746 | -12.461▲ | -55.678 |
| CCI | -105.007▼ | 20.364 | 86.366 | 99.101 | 0.671 |
|
Thursday, October 15, 2026 08:49 AM
By Sruthi Shankar and Purvi Agarwal Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday, weighed by a worsening selloff in AI-linked stocks on fears rising interest rates could ...
|
|
Wednesday, October 14, 2026 05:23 PM
Two simple rules also keep Berkshire Hathaway, Visa, and Oracle out of the popular fund.
|
|
Wednesday, October 14, 2026 12:20 AM
Two of the three major U.S. stock indexes closed out their worst day in about three months as highflying AI trades stumbled. The S&P 500 shed about 85 points, or 1.1%, ending near 7,719, based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 29.99 | 30.69 | 29.99 | 30.29 | 319,636 |
| 15/10/26 | 30.00 | 30.1895 | 29.825 | 29.95 | 1,086,207 |
| 14/10/26 | 30.42 | 30.42 | 29.44 | 29.67 | 1,514,381 |
| 13/10/26 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,597 |
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
|
|
||||
|
|
||||
|
|