| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▼ | 30.66▼ | 30.74▼ | 31.17▼ | 31.83▼ |
| MA10 | 30.71▼ | 30.82▼ | 31.04▼ | 31.82▼ | 31.39▼ |
| MA20 | 30.71▼ | 31.09▼ | 31.21▼ | 32.12▼ | 28.98▲ |
| MA50 | 30.78▼ | 31.20▼ | 31.57▼ | 30.56▲ | 23.70▲ |
| MA100 | 31.06▼ | 31.65▼ | 32.22▼ | 28.46▲ | 20.39▲ |
| MA200 | 31.20▼ | 32.18▼ | 31.99▼ | 24.47▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.051▼ | -0.053▼ | -0.346▼ | -0.056▼ |
| RSI | 35.124▼ | 31.285▼ | 30.576▼ | 41.228▼ | 58.473▲ |
| STOCH | 58.199 | 7.798▼ | 9.582▼ | 12.481▼ | 65.495 |
| WILL %R | -100.000▼ | -99.270▼ | -99.270▼ | -99.702▼ | -45.735 |
| CCI | -279.191▼ | -82.021 | -127.385▼ | -106.302▼ | 32.579 |
|
Thursday, May 14, 2026 12:38 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
|
Wednesday, May 13, 2026 08:00 AM
The most compelling reason to track the Nasdaq-100 is for the sheer gains you may generate in the long run. Historically, the S&P 500 has averaged annual gains of approximately 10%. But by focusing on ...
|
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 31.56 | 31.80 | 30.58 | 30.59 | 1,396,418 |
| 05/06/26 | 30.94 | 31.595 | 30.94 | 31.20 | 1,631,997 |
| 04/06/26 | 31.57 | 31.695 | 31.16 | 31.35 | 1,234,014 |
| 03/06/26 | 30.99 | 31.49 | 30.60 | 31.26 | 2,099,626 |
| 02/06/26 | 31.63 | 32.09 | 31.46 | 31.46 | 938,374 |
| 01/06/26 | 31.94 | 32.06 | 31.5323 | 31.67 | 1,258,793 |
| 29/05/26 | 32.41 | 32.64 | 32.07 | 32.24 | 967,897 |
| 28/05/26 | 32.50 | 32.88 | 32.38 | 32.48 | 1,660,232 |
| 27/05/26 | 33.18 | 33.295 | 32.60 | 32.61 | 798,648 |
| 26/05/26 | 33.66 | 33.94 | 33.22 | 33.36 | 1,104,921 |
|
|
||||
|
|
||||
|
|