| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.03▼ | 33.00▼ | 32.58▲ | 32.60▲ | 31.72▲ |
| MA10 | 33.05▼ | 32.60▲ | 32.28▲ | 32.14▲ | 29.35▲ |
| MA20 | 33.05▼ | 32.27▲ | 32.10▲ | 31.21▲ | 27.56▲ |
| MA50 | 32.67▲ | 32.37▲ | 32.31▲ | 29.05▲ | 22.46▲ |
| MA100 | 32.35▲ | 32.22▲ | 31.49▲ | 27.19▲ | 19.70▲ |
| MA200 | 32.10▲ | 31.39▲ | 30.33▲ | 23.34▲ | 17.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.129▲ | 0.127▲ | 0.040▲ | 0.445▲ |
| RSI | 52.892▲ | 64.760▲ | 61.287▲ | 65.591▲ | 72.220▲ |
| STOCH | 35.714 | 86.640▲ | 74.006 | 54.633 | 90.423▲ |
| WILL %R | -100.000▼ | -16.901▲ | -14.035▲ | -39.325 | -19.445▲ |
| CCI | -158.714▼ | 84.827 | 168.221▲ | 95.554 | 141.621▲ |
| MA | $OUT Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 06:06 AM
The Nasdaq 100 Index continued its strong bull run this month, reaching its highest point on record. It was trading at an all-time high of $29,235, up by over 15% this year. This rally will be put to ...
|
|
Thursday, April 30, 2026 01:20 AM
Navi is a relatively new AMC, but its performance has been strong. Launched I 2022, it has no 5-year return track record yet. It’s a worthy candidate for investors who are highly cost-conscious and ...
|
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.40 | 33.22 | 32.39 | 32.98 | 544,869 |
| 13/05/26 | 31.89 | 32.29 | 31.48 | 32.04 | 1,912,515 |
| 12/05/26 | 32.40 | 32.52 | 31.57 | 31.84 | 1,583,656 |
| 11/05/26 | 33.94 | 33.975 | 31.75 | 32.24 | 2,541,777 |
| 08/05/26 | 32.09 | 34.96 | 32.04 | 33.90 | 1,878,828 |
| 07/05/26 | 32.15 | 33.075 | 32.15 | 32.81 | 2,702,088 |
| 06/05/26 | 31.43 | 32.225 | 31.29 | 31.75 | 1,245,747 |
| 05/05/26 | 31.17 | 31.295 | 30.61 | 31.09 | 1,160,752 |
| 04/05/26 | 31.47 | 31.885 | 30.85 | 31.01 | 1,125,612 |
| 01/05/26 | 30.98 | 31.76 | 30.66 | 31.71 | 1,253,451 |
|
|
||||
|
|
||||
|
|