| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.74▲ | 27.69▲ | 27.95▼ | 28.19▼ |
| MA10 | 27.75▲ | 27.69▲ | 27.72▲ | 28.01▼ | 29.37▼ |
| MA20 | 27.73▲ | 27.72▲ | 27.79▼ | 28.52▼ | 30.88▼ |
| MA50 | 27.69▲ | 27.87▼ | 27.98▼ | 30.03▼ | 27.73▲ |
| MA100 | 27.73▲ | 27.98▼ | 28.23▼ | 31.14▼ | 22.56▲ |
| MA200 | 27.78▼ | 28.28▼ | 29.03▼ | 28.86▼ | 18.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.018▲ | 0.010▲ | 0.017▲ | -0.773▼ |
| RSI | 55.401▲ | 50.057▲ | 46.709▼ | 32.202▼ | 41.224▼ |
| STOCH | 61.443 | 59.638 | 44.670 | 30.592 | 3.969▼ |
| WILL %R | -21.739▲ | -42.222 | -52.727 | -81.227▼ | -96.093▼ |
| CCI | 64.769 | 56.208 | 21.336 | -137.273▼ | -106.423▼ |
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Sunday, September 27, 2026 08:23 PM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway. Nvidia rose 2.1% on a $150 billion buyback increase, lifting its record-setting authorization to $235 billion. Trump ...
|
|
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.91 | 27.955 | 27.505 | 27.765 | 594,539 |
| 25/09/26 | 28.21 | 28.21 | 27.54 | 27.65 | 1,493,643 |
| 24/09/26 | 28.21 | 28.48 | 27.75 | 27.93 | 1,212,302 |
| 23/09/26 | 27.99 | 28.335 | 27.78 | 28.21 | 1,653,756 |
| 22/09/26 | 28.42 | 28.47 | 27.98 | 28.19 | 1,400,482 |
| 21/09/26 | 28.15 | 28.52 | 27.97 | 28.22 | 1,843,996 |
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
|
|
||||
|
|
||||
|
|