| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.34▲ | 30.29▲ | 30.33▲ | 30.09▲ | 28.94▲ |
| MA10 | 30.32▲ | 30.36▲ | 30.26▲ | 29.69▲ | 29.19▲ |
| MA20 | 30.29▲ | 30.25▲ | 30.04▲ | 28.88▲ | 30.66▼ |
| MA50 | 30.33▲ | 29.99▲ | 29.87▲ | 29.25▲ | 28.24▲ |
| MA100 | 30.29▲ | 29.80▲ | 29.15▲ | 30.68▼ | 22.82▲ |
| MA200 | 30.05▲ | 29.03▲ | 28.70▲ | 29.23▲ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | 0.021▲ | 0.247▲ | -0.385▼ |
| RSI | 59.539▲ | 59.595▲ | 59.256▲ | 64.449▲ | 54.208▲ |
| STOCH | 69.270 | 34.110 | 61.269 | 85.706▲ | 30.962 |
| WILL %R | -3.448▲ | -41.611 | -35.838 | -9.657▲ | -54.259 |
| CCI | 169.193▲ | 5.923 | 60.211 | 101.494▲ | 2.067 |
|
Friday, October 16, 2026 09:13 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Friday, October 16, 2026 08:19 AM
The Nasdaq was down 2.4% for the week through Thursday, threatening a four-week winning streak. Investors have rotated away from technology stocks, lifting the Dow while pressuring the Nasdaq. Get ...
|
|
Thursday, October 15, 2026 08:49 AM
By Sruthi Shankar and Purvi Agarwal Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday, weighed by a worsening selloff in AI-linked stocks on fears rising interest rates could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.12 | 30.69 | 30.00 | 30.38 | 1,016,737 |
| 15/10/26 | 30.00 | 30.1895 | 29.825 | 29.95 | 1,086,207 |
| 14/10/26 | 30.42 | 30.42 | 29.44 | 29.67 | 1,514,381 |
| 13/10/26 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,597 |
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
|
|
||||
|
|
||||
|
|