| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.62▼ | 31.77▼ | 31.78▼ | 32.09▼ | 32.54▼ |
| MA10 | 31.71▼ | 31.82▼ | 31.79▼ | 32.57▼ | 31.07▲ |
| MA20 | 31.80▼ | 31.84▼ | 31.99▼ | 32.38▼ | 28.69▲ |
| MA50 | 31.83▼ | 32.16▼ | 32.67▼ | 30.24▲ | 23.42▲ |
| MA100 | 31.84▼ | 32.70▼ | 32.44▼ | 28.19▲ | 20.24▲ |
| MA200 | 31.97▼ | 32.41▼ | 31.84▼ | 24.23▲ | 17.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.001▲ | -0.001▼ | -0.265▼ | 0.135▲ |
| RSI | 21.316▼ | 33.933▼ | 27.070▼ | 47.985▼ | 61.613▲ |
| STOCH | 3.164▼ | 35.159 | 44.333 | 38.375 | 77.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -36.578 |
| CCI | -161.289▼ | -200.515▼ | -213.716▼ | -87.838 | 57.579 |
|
Thursday, May 14, 2026 12:38 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
|
Wednesday, May 13, 2026 08:00 AM
The most compelling reason to track the Nasdaq-100 is for the sheer gains you may generate in the long run. Historically, the S&P 500 has averaged annual gains of approximately 10%. But by focusing on ...
|
|
Friday, May 08, 2026 01:21 AM
Outfront Media Inc. misses on earnings expectations. Reported EPS is $0.11 EPS, expectations were $0.28. Operator: Hello, everyone. Thank you for joining us and welcome to the Outfront Media Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 31.75 | 32.10 | 31.46 | 31.465 | 924,706 |
| 01/06/26 | 31.94 | 32.06 | 31.5323 | 31.67 | 1,258,793 |
| 29/05/26 | 32.41 | 32.64 | 32.07 | 32.24 | 967,897 |
| 28/05/26 | 32.50 | 32.88 | 32.38 | 32.48 | 1,660,232 |
| 27/05/26 | 33.18 | 33.295 | 32.60 | 32.61 | 798,648 |
| 26/05/26 | 33.66 | 33.94 | 33.22 | 33.36 | 1,104,921 |
| 22/05/26 | 33.47 | 33.71 | 33.42 | 33.60 | 856,079 |
| 21/05/26 | 32.60 | 33.42 | 32.355 | 33.33 | 1,165,388 |
| 20/05/26 | 32.30 | 33.09 | 32.135 | 32.85 | 2,167,322 |
| 19/05/26 | 31.88 | 32.215 | 31.29 | 32.11 | 1,214,645 |
|
|
||||
|
|
||||
|
|