| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.33▲ | 33.18▲ | 33.10▲ | 32.36▲ | 32.10▲ |
| MA10 | 33.30▲ | 32.99▲ | 32.95▲ | 32.46▲ | 29.87▲ |
| MA20 | 33.22▲ | 32.92▲ | 32.63▲ | 31.76▲ | 27.97▲ |
| MA50 | 33.02▲ | 32.39▲ | 32.25▲ | 29.45▲ | 22.77▲ |
| MA100 | 32.90▲ | 32.22▲ | 32.17▲ | 27.60▲ | 19.88▲ |
| MA200 | 32.67▲ | 32.10▲ | 31.10▲ | 23.71▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.025▲ | 0.062▲ | -0.028▼ | 0.376▲ |
| RSI | 68.813▲ | 69.445▲ | 69.197▲ | 64.433▲ | 69.485▲ |
| STOCH | 87.347▲ | 92.900▲ | 78.681 | 40.145 | 86.463▲ |
| WILL %R | -12.162▲ | -4.306▲ | -3.719▲ | -36.897 | -15.762▲ |
| CCI | 115.057▲ | 133.115▲ | 175.758▲ | 90.991 | 116.094▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 32.625 | 33.405 | 32.355 | 33.355 | 1,155,526 |
| 20/05/26 | 32.30 | 33.09 | 32.135 | 32.85 | 2,167,322 |
| 19/05/26 | 31.88 | 32.215 | 31.29 | 32.11 | 1,214,645 |
| 18/05/26 | 31.79 | 32.00 | 31.64 | 31.96 | 1,022,633 |
| 15/05/26 | 31.95 | 32.09 | 31.135 | 31.51 | 3,117,818 |
| 14/05/26 | 32.40 | 33.245 | 32.36 | 32.79 | 1,420,152 |
| 13/05/26 | 31.89 | 32.29 | 31.48 | 32.04 | 1,912,515 |
| 12/05/26 | 32.40 | 32.52 | 31.57 | 31.84 | 1,583,656 |
| 11/05/26 | 33.94 | 33.975 | 31.75 | 32.24 | 2,541,777 |
| 08/05/26 | 32.09 | 34.96 | 32.04 | 33.90 | 1,878,828 |
|
|
||||
|
|
||||
|
|