| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.44▲ | 33.51▲ | 33.56▼ | 32.91▲ | 31.55▲ |
| MA10 | 33.46▲ | 33.57▼ | 33.46▲ | 32.43▲ | 30.07▲ |
| MA20 | 33.49▲ | 33.43▲ | 33.45▲ | 31.91▲ | 30.68▲ |
| MA50 | 33.57▼ | 33.16▲ | 32.33▲ | 30.00▲ | 29.02▲ |
| MA100 | 33.49▲ | 32.34▲ | 32.19▲ | 30.78▲ | 23.33▲ |
| MA200 | 33.46▲ | 32.13▲ | 31.24▲ | 29.98▲ | 19.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.048▼ | 0.103▲ | 0.154▲ |
| RSI | 54.408▲ | 55.965▲ | 60.087▲ | 65.117▲ | 63.775▲ |
| STOCH | 44.786 | 49.300 | 65.909 | 82.839▲ | 79.840 |
| WILL %R | 0.000▲ | -40.299 | -49.451 | -7.593▲ | -6.769▲ |
| CCI | 96.733 | -10.467 | 16.830 | 141.039▲ | 177.035▲ |
|
Wednesday, November 11, 2026 03:03 PM
Every December, the Nasdaq-100 reshuffles. When the index changes its lineup, your fund's holdings change that week whether you do anything or not.
|
|
Wednesday, November 11, 2026 07:45 AM
It could get rocky, but the long-term appeal remains strong.
|
|
Friday, November 06, 2026 07:00 AM
The 8:30 hosts, Pras Subramanian, AInvest Managing Editor Adam Shapiro, and Interactive Brokers Chief Strategist Steve Sosnick, break down the top market headlines of the day, including the US adding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 33.48 | 33.805 | 33.1203 | 33.54 | 1,063,380 |
| 12/11/26 | 33.66 | 33.98 | 33.07 | 33.19 | 2,312,916 |
| 11/11/26 | 33.00 | 33.68 | 32.80 | 33.67 | 1,298,913 |
| 10/11/26 | 31.12 | 32.89 | 30.70 | 32.87 | 1,684,377 |
| 09/11/26 | 31.19 | 32.18 | 30.98 | 31.26 | 2,637,814 |
| 06/11/26 | 28.62 | 30.9999 | 28.185 | 30.79 | 5,244,316 |
| 05/11/26 | 32.49 | 32.66 | 31.63 | 32.00 | 1,815,184 |
| 04/11/26 | 32.90 | 32.93 | 32.36 | 32.48 | 2,157,279 |
| 03/11/26 | 32.05 | 32.44 | 31.80 | 32.36 | 1,464,678 |
| 02/11/26 | 32.10 | 32.505 | 31.705 | 32.15 | 1,231,199 |
|
|
||||
|
|
||||
|
|