| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.90▼ | 30.00▼ | 30.02▼ | 30.19▼ | 31.62▼ |
| MA10 | 29.93▼ | 30.05▼ | 30.06▼ | 30.99▼ | 31.98▼ |
| MA20 | 29.98▼ | 30.07▼ | 30.09▼ | 31.64▼ | 31.51▼ |
| MA50 | 30.07▼ | 30.19▼ | 30.79▼ | 31.92▼ | 26.26▲ |
| MA100 | 30.07▼ | 30.92▼ | 31.43▼ | 31.08▼ | 21.84▲ |
| MA200 | 30.11▼ | 31.48▼ | 32.15▼ | 27.61▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.009▼ | 0.028▲ | -0.272▼ | -0.551▼ |
| RSI | 28.301▼ | 32.607▼ | 33.209▼ | 27.076▼ | 49.457▼ |
| STOCH | 20.278 | 26.567 | 31.177 | 8.741▼ | 44.244 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -226.464▼ | -230.419▼ | -232.852▼ | -126.176▼ | -173.621▼ |
| ▼ RSI&STOCH | $OUT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $OUT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OUT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OUT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OUT Price Breaks 10 Days Low | Set Alert |
| CDL | $OUT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $OUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
|
Tuesday, July 14, 2026 05:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outfront Media Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
| 06/08/26 | 32.14 | 33.535 | 30.55 | 31.15 | 5,552,428 |
| 05/08/26 | 32.05 | 32.21 | 31.575 | 32.01 | 2,604,153 |
| 04/08/26 | 31.64 | 32.25 | 31.37 | 31.98 | 1,093,646 |
| 03/08/26 | 31.71 | 32.03 | 31.36 | 31.88 | 955,773 |
| 31/07/26 | 32.01 | 32.305 | 31.6301 | 31.87 | 835,725 |
|
|
||||
|
|
||||
|
|