| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.88▼ | 31.78▼ | 31.78▼ | 31.09▲ |
| MA10 | 31.65▼ | 31.82▼ | 31.27▼ | 31.83▼ | 29.84▲ |
| MA20 | 31.85▼ | 31.19▲ | 31.19▲ | 31.26▼ | 30.56▲ |
| MA50 | 31.89▼ | 31.57▼ | 31.86▼ | 29.70▲ | 28.97▲ |
| MA100 | 31.39▼ | 31.90▼ | 31.68▼ | 30.71▲ | 23.31▲ |
| MA200 | 31.05▲ | 31.62▼ | 30.58▲ | 29.80▲ | 19.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.081▲ | 0.146▲ | -0.097▼ | 0.008▲ |
| RSI | 19.590▼ | 47.072▼ | 47.333▼ | 53.189▲ | 56.274▲ |
| STOCH | 4.194▼ | 72.176 | 88.651▲ | 64.878 | 75.861 |
| WILL %R | -100.000▼ | -46.891 | -22.854▲ | -35.195 | -30.642 |
| CCI | -160.500▼ | -50.714 | 46.944 | -22.346 | 112.220▲ |
|
Saturday, November 07, 2026 01:13 PM
OUTFRONT Media (NYSE:OUT) reported 9% revenue growth in the third quarter of 2026, helped by transit advertising and spending tied to the FIFA World Cup. The outdoor advertising company also raised it ...
|
|
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
|
|
Friday, November 06, 2026 11:31 AM
A far better approach is to build your portfolio around fundamentally sound companies with a runway for future earnings growth. Despite being more volatile than the Dow, the Nasdaq has produced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 31.19 | 32.18 | 30.98 | 31.26 | 2,637,814 |
| 06/11/26 | 28.62 | 30.9999 | 28.185 | 30.79 | 5,244,316 |
| 05/11/26 | 32.49 | 32.66 | 31.63 | 32.00 | 1,815,184 |
| 04/11/26 | 32.90 | 32.93 | 32.36 | 32.48 | 2,157,279 |
| 03/11/26 | 32.05 | 32.44 | 31.80 | 32.36 | 1,464,678 |
| 02/11/26 | 32.10 | 32.505 | 31.705 | 32.15 | 1,231,199 |
| 30/10/26 | 32.48 | 32.595 | 31.79 | 32.00 | 1,190,652 |
| 29/10/26 | 31.80 | 32.79 | 31.575 | 32.51 | 1,136,775 |
| 28/10/26 | 31.62 | 31.8359 | 31.25 | 31.40 | 1,339,731 |
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
|
|
||||
|
|
||||
|
|