| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.06▼ | 30.13▼ | 29.40▲ | 27.64▲ |
| MA10 | 30.03▼ | 30.16▼ | 29.92▲ | 28.88▲ | 27.35▲ |
| MA20 | 30.04▼ | 29.84▲ | 29.46▲ | 27.77▲ | 25.87▲ |
| MA50 | 30.14▼ | 29.37▲ | 29.27▲ | 27.32▲ | 21.16▲ |
| MA100 | 29.96▲ | 29.19▲ | 28.06▲ | 25.71▲ | 18.98▲ |
| MA200 | 29.47▲ | 27.94▲ | 27.62▲ | 22.05▲ | 17.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | 0.064▲ | 0.243▲ | 0.113▲ |
| RSI | 42.013▼ | 63.194▲ | 66.468▲ | 70.063▲ | 69.361▲ |
| STOCH | 70.000 | 29.624 | 82.711▲ | 90.694▲ | 60.628 |
| WILL %R | -60.000 | -35.185 | -24.675▲ | -7.900▲ | -6.082▲ |
| CCI | 57.267 | -39.974 | 51.181 | 103.588▲ | 162.561▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 29.89 | 30.405 | 29.63 | 30.01 | 941,241 |
| 16/04/26 | 28.96 | 29.53 | 28.83 | 29.52 | 713,450 |
| 15/04/26 | 29.03 | 29.08 | 28.785 | 29.07 | 905,714 |
| 14/04/26 | 29.12 | 29.49 | 29.05 | 29.12 | 1,005,096 |
| 13/04/26 | 28.93 | 29.36 | 28.85 | 29.27 | 742,354 |
| 10/04/26 | 29.42 | 29.53 | 28.90 | 29.13 | 973,661 |
| 09/04/26 | 28.49 | 29.41 | 28.49 | 29.35 | 1,618,768 |
| 08/04/26 | 28.36 | 28.98 | 28.115 | 28.50 | 2,243,955 |
| 07/04/26 | 27.30 | 27.585 | 27.17 | 27.49 | 586,404 |
| 06/04/26 | 26.96 | 27.34 | 26.85 | 27.32 | 515,226 |
|
|
||||
|
|
||||
|
|