| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.03▼ | 31.01▲ | 30.58▲ | 29.54▲ |
| MA10 | 31.00▲ | 31.02▼ | 31.09▼ | 30.26▲ | 29.27▲ |
| MA20 | 31.02▼ | 31.08▼ | 30.88▲ | 29.27▲ | 30.65▲ |
| MA50 | 31.00▲ | 30.75▲ | 30.37▲ | 29.27▲ | 28.46▲ |
| MA100 | 31.09▼ | 30.33▲ | 29.77▲ | 30.63▲ | 22.94▲ |
| MA200 | 30.91▲ | 29.61▲ | 28.93▲ | 29.34▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.031▼ | 0.251▲ | -0.232▼ |
| RSI | 49.359▼ | 53.780▲ | 60.316▲ | 68.073▲ | 56.905▲ |
| STOCH | 85.185▲ | 36.990 | 37.837 | 81.770▲ | 45.249 |
| WILL %R | -27.778 | -71.111 | -42.953 | -9.831▲ | -43.194 |
| CCI | 6.217 | -42.424 | -19.709 | 131.982▲ | 44.879 |
|
Tuesday, October 20, 2026 10:58 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Monday, October 19, 2026 09:40 AM
The NEOS Nasdaq-100 High Income ETF (QQQI) provides investors a way to harvest tax efficient yield from mega-cap growth stocks.
|
|
Wednesday, October 14, 2026 05:23 PM
Two simple rules also keep Berkshire Hathaway, Visa, and Oracle out of the popular fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 31.15 | 31.31 | 30.88 | 31.01 | 639,124 |
| 20/10/26 | 30.50 | 31.33 | 30.50 | 31.18 | 1,070,047 |
| 19/10/26 | 30.34 | 30.66 | 29.78 | 30.39 | 1,598,853 |
| 16/10/26 | 30.12 | 30.69 | 30.00 | 30.38 | 1,016,737 |
| 15/10/26 | 30.00 | 30.1895 | 29.825 | 29.95 | 1,086,207 |
| 14/10/26 | 30.42 | 30.42 | 29.44 | 29.67 | 1,514,381 |
| 13/10/26 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,597 |
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
|
|
||||
|
|
||||
|
|