| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▲ | 27.03▼ | 27.18▼ | 27.83▼ | 27.11▼ |
| MA10 | 26.92▼ | 27.24▼ | 27.26▼ | 28.39▼ | 26.09▲ |
| MA20 | 27.02▼ | 27.29▼ | 27.59▼ | 27.18▼ | 24.29▲ |
| MA50 | 27.23▼ | 27.71▼ | 28.13▼ | 25.81▲ | 19.87▲ |
| MA100 | 27.26▼ | 28.14▼ | 27.83▼ | 23.62▲ | 18.35▲ |
| MA200 | 27.55▼ | 27.64▼ | 26.73▲ | 20.63▲ | 16.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.041▼ | -0.156▼ | 0.215▲ |
| RSI | 35.695▼ | 35.254▼ | 35.575▼ | 48.987▼ | 63.462▲ |
| STOCH | 18.503▼ | 28.452 | 39.168 | 52.265 | 76.026 |
| WILL %R | -66.197 | -85.629▼ | -90.875▼ | -66.338 | -38.355 |
| CCI | -65.756 | -131.203▼ | -170.292▼ | -59.308 | 105.200▲ |
|
Monday, March 02, 2026 02:10 PM
March 2 (Reuters) - Nasdaq has sought approval from the U.S. Securities and Exchange Commission to roll out prediction markets options on a major stock index, according to a regulatory filing. Major U ...
|
|
Thursday, February 26, 2026 05:55 PM
US stock benchmarks led a striking fake out ahead of Nvidia earnings before taking it all back in today's action ...
|
|
Wednesday, February 25, 2026 03:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company discussed several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 27.03 | 27.63 | 26.795 | 26.915 | 1,738,017 |
| 11/03/26 | 27.75 | 28.18 | 27.21 | 27.47 | 1,678,693 |
| 10/03/26 | 27.95 | 28.53 | 27.74 | 28.02 | 901,270 |
| 09/03/26 | 28.59 | 28.64 | 27.54 | 28.13 | 1,328,092 |
| 06/03/26 | 28.71 | 28.925 | 28.1073 | 28.63 | 932,702 |
| 05/03/26 | 28.34 | 29.21 | 28.34 | 29.20 | 1,303,372 |
| 04/03/26 | 28.77 | 28.97 | 28.35 | 28.92 | 1,168,199 |
| 03/03/26 | 28.52 | 28.75 | 28.01 | 28.73 | 1,861,178 |
| 02/03/26 | 28.40 | 29.24 | 28.14 | 29.09 | 1,775,960 |
| 27/02/26 | 28.56 | 29.27 | 28.14 | 28.81 | 2,801,541 |
|
|
||||
|
|
||||
|
|