| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.75▼ | 26.77▼ | 26.99▼ | 27.44▼ |
| MA10 | 26.77▼ | 26.79▼ | 26.89▼ | 26.97▼ | 26.42▲ |
| MA20 | 26.79▼ | 26.89▼ | 27.09▼ | 27.68▼ | 25.04▲ |
| MA50 | 26.77▼ | 27.23▼ | 27.05▼ | 26.37▲ | 20.36▲ |
| MA100 | 26.89▼ | 27.09▼ | 27.28▼ | 24.53▲ | 18.58▲ |
| MA200 | 27.08▼ | 27.39▼ | 27.18▼ | 21.15▲ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.048▼ | -0.164▼ | -0.015▼ |
| RSI | 47.639▼ | 39.549▼ | 41.238▼ | 47.536▼ | 61.974▲ |
| STOCH | 27.164 | 23.155 | 18.871▼ | 41.427 | 66.552 |
| WILL %R | -55.556 | -79.661▼ | -90.323▼ | -72.414 | -44.211 |
| CCI | -118.684▼ | -75.092 | -100.685▼ | -70.339 | 70.161 |
|
Wednesday, March 25, 2026 10:45 AM
The Nasdaq has sold off 5% so far in 2026, driven by shifting expectations around growth stocks.
|
|
Thursday, February 12, 2026 09:46 AM
The Nasdaq-100 index holds 100 of the largest nonfinancial companies listed on the Nasdaq stock exchange. The technology sector makes up over 60% of the index by market capitalization, so it has a ...
|
|
Tuesday, January 20, 2026 04:00 PM
NEW YORK, Jan. 21, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that it will report results for the fiscal year and quarter ended December 31, 2025 after the market closes on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 26.93 | 27.27 | 26.62 | 26.75 | 1,232,247 |
| 25/03/26 | 27.84 | 28.08 | 26.735 | 27.09 | 1,074,760 |
| 24/03/26 | 27.09 | 27.68 | 27.045 | 27.44 | 975,994 |
| 23/03/26 | 26.88 | 28.065 | 26.61 | 27.40 | 1,597,514 |
| 20/03/26 | 26.72 | 26.835 | 26.03 | 26.29 | 2,726,619 |
| 19/03/26 | 26.78 | 27.37 | 26.13 | 26.59 | 1,650,292 |
| 18/03/26 | 27.06 | 27.44 | 26.93 | 26.97 | 1,289,322 |
| 17/03/26 | 27.29 | 27.605 | 27.18 | 27.25 | 904,601 |
| 16/03/26 | 26.80 | 27.3164 | 26.73 | 27.20 | 1,412,003 |
| 13/03/26 | 27.32 | 27.70 | 26.655 | 26.71 | 1,489,752 |
|
|
||||
|
|
||||
|
|