| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 31.96▲ | 31.95▲ | 32.20▼ | 31.08▲ |
| MA10 | 32.08▼ | 31.98▲ | 32.22▼ | 31.89▲ | 29.73▲ |
| MA20 | 32.02▲ | 32.29▼ | 32.33▼ | 31.17▲ | 30.72▲ |
| MA50 | 31.92▲ | 32.29▼ | 32.14▼ | 29.65▲ | 28.84▲ |
| MA100 | 32.20▼ | 32.09▼ | 31.65▲ | 30.71▲ | 23.20▲ |
| MA200 | 32.38▼ | 31.55▲ | 30.37▲ | 29.74▲ | 19.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.034▼ | -0.084▼ | 0.072▲ | 0.041▲ |
| RSI | 52.005▲ | 43.376▼ | 45.084▼ | 61.983▲ | 60.806▲ |
| STOCH | 52.853 | 40.067 | 19.528▼ | 70.960 | 71.360 |
| WILL %R | -69.231 | -65.833 | -68.582 | -29.524 | -25.351 |
| CCI | 17.296 | -9.426 | -63.336 | 59.698 | 135.728▲ |
| MA | $OUT Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 02:19 PM
The Nasdaq Composite is officially in correction territory. Here's what past corrections suggest about the months ahead.
|
|
Thursday, November 05, 2026 02:19 PM
The Nasdaq Composite is officially in correction territory. Here's what past corrections suggest about the months ahead.
|
|
Friday, October 30, 2026 10:17 AM
The Nasdaq Composite (COMP:IND) declined 3% on Friday due to a continued technology rout intensified by Intel’s (INTC) disappointing third-quarter earnings results and other semiconductor positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 32.49 | 32.66 | 31.63 | 32.00 | 1,815,184 |
| 04/11/26 | 32.90 | 32.93 | 32.36 | 32.48 | 2,157,279 |
| 03/11/26 | 32.05 | 32.44 | 31.80 | 32.36 | 1,464,678 |
| 02/11/26 | 32.10 | 32.505 | 31.705 | 32.15 | 1,231,199 |
| 30/10/26 | 32.48 | 32.595 | 31.79 | 32.00 | 1,190,652 |
| 29/10/26 | 31.80 | 32.79 | 31.575 | 32.51 | 1,136,775 |
| 28/10/26 | 31.62 | 31.8359 | 31.25 | 31.40 | 1,339,731 |
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
| 26/10/26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,148 |
| 23/10/26 | 31.53 | 31.555 | 31.025 | 31.03 | 940,003 |
|
|
||||
|
|
||||
|
|