| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▲ | 30.89▲ | 30.98▲ | 31.24▼ | 31.91▼ |
| MA10 | 30.92▲ | 30.96▲ | 31.08▲ | 30.96▲ | 31.67▼ |
| MA20 | 30.86▲ | 31.17▲ | 31.18▲ | 31.65▼ | 29.36▲ |
| MA50 | 30.90▲ | 31.22▼ | 31.09▲ | 31.22▼ | 24.00▲ |
| MA100 | 31.07▲ | 31.07▲ | 31.22▼ | 28.96▲ | 20.55▲ |
| MA200 | 31.21▼ | 31.32▼ | 31.89▼ | 24.96▲ | 17.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.018▼ | -0.042▼ | -0.086▼ | -0.120▼ |
| RSI | 71.611▲ | 52.211▲ | 50.870▲ | 48.390▼ | 60.376▲ |
| STOCH | 83.085▲ | 29.339 | 20.293 | 57.464 | 57.996 |
| WILL %R | -3.846▲ | -43.503 | -55.752 | -46.547 | -39.560 |
| CCI | 216.258▲ | 11.383 | -46.951 | 3.510 | 32.787 |
|
Friday, June 12, 2026 11:06 AM
Bengaluru: Despite posting a strong first quarter and raising its full-year outlook, Cognizant is set to be dropped from the Nasdaq-100 Index after more than two decades, making way for a new crop of ...
|
|
Friday, June 12, 2026 08:49 AM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
|
|
Thursday, May 14, 2026 05:00 PM
NEW YORK, May 15, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that its Chief Executive Officer, Nick Brien, is scheduled to present at the J.P. Morgan 2026 Global Technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
| 17/06/26 | 31.09 | 31.825 | 31.01 | 31.13 | 1,181,852 |
| 16/06/26 | 31.49 | 31.595 | 30.64 | 31.24 | 1,347,902 |
| 15/06/26 | 31.37 | 31.65 | 31.01 | 31.33 | 1,532,920 |
| 12/06/26 | 31.30 | 31.54 | 30.875 | 31.34 | 1,764,895 |
| 11/06/26 | 30.81 | 31.19 | 30.61 | 30.61 | 1,704,624 |
| 10/06/26 | 30.67 | 30.955 | 30.135 | 30.35 | 996,654 |
| 09/06/26 | 31.05 | 31.27 | 30.37 | 30.65 | 1,176,666 |
| 08/06/26 | 31.56 | 31.80 | 30.58 | 30.59 | 1,396,418 |
| 05/06/26 | 30.94 | 31.595 | 30.94 | 31.20 | 1,631,997 |
|
|
||||
|
|
||||
|
|