| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▼ | 29.02▼ | 28.95▼ | 28.28▲ | 28.37▲ |
| MA10 | 29.01▼ | 28.91▼ | 28.81▲ | 28.13▲ | 29.17▼ |
| MA20 | 29.04▼ | 28.78▲ | 28.48▲ | 28.24▲ | 30.69▼ |
| MA50 | 28.96▼ | 28.32▲ | 28.10▲ | 29.65▼ | 27.97▲ |
| MA100 | 28.79▲ | 28.08▲ | 28.11▲ | 30.93▼ | 22.68▲ |
| MA200 | 28.54▲ | 28.13▲ | 28.71▲ | 28.98▼ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.001▲ | 0.034▲ | 0.172▲ | -0.611▼ |
| RSI | 31.867▼ | 57.911▲ | 63.942▲ | 52.803▲ | 47.349▼ |
| STOCH | 21.352 | 88.045▲ | 87.512▲ | 55.811 | 12.574▼ |
| WILL %R | -88.462▼ | -23.469▲ | -23.469▲ | -13.497▲ | -78.892▼ |
| CCI | -183.844▼ | 48.149 | 88.794 | 200.979▲ | -65.469 |
| ▲ BREAK | $OUT Price Breaks 10 Days High | Set Alert |
|
Friday, October 02, 2026 12:38 AM
While the Nasdaq Composite looks set to miss out on a new closing high, the Nasdaq-100 is on track for its second record close in two weeks. The Big Tech benchmark Nasdaq-100 was rising 1% to 30,810, ...
|
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Tuesday, July 14, 2026 07:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
| 02/10/26 | 28.12 | 28.875 | 28.075 | 28.70 | 1,566,455 |
| 01/10/26 | 27.75 | 28.32 | 27.48 | 28.05 | 1,966,216 |
| 30/09/26 | 28.04 | 28.11 | 27.72 | 27.75 | 1,441,735 |
| 29/09/26 | 28.15 | 28.36 | 27.675 | 27.99 | 1,261,178 |
| 28/09/26 | 27.66 | 27.96 | 27.505 | 27.91 | 1,808,149 |
| 25/09/26 | 28.21 | 28.21 | 27.54 | 27.65 | 1,493,643 |
| 24/09/26 | 28.21 | 28.48 | 27.75 | 27.93 | 1,212,302 |
| 23/09/26 | 27.99 | 28.335 | 27.78 | 28.21 | 1,653,756 |
| 22/09/26 | 28.42 | 28.47 | 27.98 | 28.19 | 1,400,482 |
|
|
||||
|
|
||||
|
|