| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.26▲ | 31.22▲ | 32.04▼ | 31.38▼ |
| MA10 | 31.23▲ | 31.30▼ | 31.93▼ | 32.08▼ | 29.18▲ |
| MA20 | 31.25▲ | 31.99▼ | 32.10▼ | 31.26▲ | 27.48▲ |
| MA50 | 31.29▼ | 32.05▼ | 32.41▼ | 29.09▲ | 22.42▲ |
| MA100 | 31.92▼ | 32.38▼ | 31.69▼ | 27.26▲ | 19.68▲ |
| MA200 | 32.19▼ | 31.58▼ | 30.56▲ | 23.41▲ | 17.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.077▼ | -0.158▼ | -0.077▼ | 0.337▲ |
| RSI | 50.073▲ | 37.223▼ | 38.132▼ | 53.219▲ | 64.945▲ |
| STOCH | 58.332 | 16.270▼ | 3.151▼ | 41.208 | 87.458▲ |
| WILL %R | -44.000 | -92.765▼ | -93.269▼ | -77.637▼ | -36.140 |
| CCI | 37.213 | -51.195 | -82.006 | -21.516 | 123.918▲ |
|
Thursday, April 30, 2026 01:20 AM
Navi is a relatively new AMC, but its performance has been strong. Launched I 2022, it has no 5-year return track record yet. It’s a worthy candidate for investors who are highly cost-conscious and ...
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Monday, April 27, 2026 03:12 AM
The S&P 500 and the Nasdaq eked out modest gains on Monday in muted trading, as investors took a breath at the top of an eventful week, with earnings, economic data, the U.S. Federal Reserve's rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 32.08 | 32.08 | 31.14 | 31.28 | 1,784,691 |
| 14/05/26 | 32.40 | 33.245 | 32.36 | 32.79 | 1,420,152 |
| 13/05/26 | 31.89 | 32.29 | 31.48 | 32.04 | 1,912,515 |
| 12/05/26 | 32.40 | 32.52 | 31.57 | 31.84 | 1,583,656 |
| 11/05/26 | 33.94 | 33.975 | 31.75 | 32.24 | 2,541,777 |
| 08/05/26 | 32.09 | 34.96 | 32.04 | 33.90 | 1,878,828 |
| 07/05/26 | 32.15 | 33.075 | 32.15 | 32.81 | 2,702,088 |
| 06/05/26 | 31.43 | 32.225 | 31.29 | 31.75 | 1,245,747 |
| 05/05/26 | 31.17 | 31.295 | 30.61 | 31.09 | 1,160,752 |
| 04/05/26 | 31.47 | 31.885 | 30.85 | 31.01 | 1,125,612 |
|
|
||||
|
|
||||
|
|