| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.95▲ | 32.02▼ | 32.02▲ | 32.10▼ | 32.87▼ |
| MA10 | 31.93▲ | 32.04▼ | 31.93▲ | 32.67▼ | 32.39▼ |
| MA20 | 31.99▲ | 31.91▲ | 31.79▲ | 32.86▼ | 30.80▲ |
| MA50 | 32.04▼ | 31.83▲ | 32.49▼ | 32.21▼ | 25.53▲ |
| MA100 | 31.95▲ | 32.55▼ | 32.85▼ | 30.56▲ | 21.41▲ |
| MA200 | 31.80▲ | 32.85▼ | 32.42▼ | 26.66▲ | 18.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.013▲ | 0.080▲ | -0.202▼ | -0.219▼ |
| RSI | 52.847▲ | 53.229▲ | 49.651▼ | 44.657▼ | 59.145▲ |
| STOCH | 55.361 | 59.964 | 72.444 | 24.940 | 58.248 |
| WILL %R | -16.667▲ | -38.739 | -20.379▲ | -69.707 | -53.069 |
| CCI | 44.614 | -11.867 | 58.942 | -107.529▼ | 11.128 |
|
Wednesday, July 22, 2026 04:53 PM
Nasdaq Inc. will change its rules to make it easier to kick off flailing businesses as regulators zero in on wild market swings and allegations of manipulation that have plagued trading in so-called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 32.12 | 32.235 | 31.68 | 32.02 | 716,721 |
| 23/07/26 | 31.09 | 31.93 | 31.09 | 31.89 | 1,330,637 |
| 22/07/26 | 32.02 | 32.28 | 31.29 | 31.93 | 1,653,989 |
| 21/07/26 | 32.74 | 32.85 | 31.63 | 32.00 | 2,225,263 |
| 20/07/26 | 33.42 | 33.6941 | 32.51 | 32.66 | 841,149 |
| 17/07/26 | 33.21 | 33.74 | 33.11 | 33.21 | 565,862 |
| 16/07/26 | 33.39 | 33.76 | 33.29 | 33.41 | 708,087 |
| 15/07/26 | 33.01 | 33.82 | 33.01 | 33.31 | 873,699 |
| 14/07/26 | 33.31 | 33.5997 | 32.745 | 33.15 | 973,910 |
| 13/07/26 | 33.12 | 33.3199 | 33.00 | 33.15 | 871,911 |
|
|
||||
|
|
||||
|
|