| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.92▲ | 27.88▲ | 27.99▼ | 27.93▲ | 28.24▼ |
| MA10 | 27.90▲ | 27.99▼ | 27.93▲ | 28.01▼ | 29.39▼ |
| MA20 | 27.86▲ | 27.91▲ | 27.82▲ | 28.46▼ | 30.89▼ |
| MA50 | 27.96▲ | 27.84▲ | 27.98▼ | 29.94▼ | 27.73▲ |
| MA100 | 27.94▲ | 27.98▼ | 28.18▼ | 31.10▼ | 22.56▲ |
| MA200 | 27.83▲ | 28.22▼ | 28.96▼ | 28.89▼ | 18.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.014▼ | 0.031▲ | 0.043▲ | -0.760▼ |
| RSI | 56.715▲ | 53.508▲ | 52.122▲ | 36.242▼ | 42.428▼ |
| STOCH | 72.618 | 33.047 | 62.251 | 32.829 | 4.536▼ |
| WILL %R | -8.108▲ | -52.542 | -40.000 | -66.182 | -93.013▼ |
| CCI | 169.000▲ | -29.848 | 33.016 | -61.133 | -100.820▼ |
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Sunday, September 27, 2026 08:23 PM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway. Nvidia rose 2.1% on a $150 billion buyback increase, lifting its record-setting authorization to $235 billion. Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 28.15 | 28.28 | 27.69 | 27.97 | 701,041 |
| 28/09/26 | 27.66 | 27.96 | 27.505 | 27.91 | 1,808,149 |
| 25/09/26 | 28.21 | 28.21 | 27.54 | 27.65 | 1,493,643 |
| 24/09/26 | 28.21 | 28.48 | 27.75 | 27.93 | 1,212,302 |
| 23/09/26 | 27.99 | 28.335 | 27.78 | 28.21 | 1,653,756 |
| 22/09/26 | 28.42 | 28.47 | 27.98 | 28.19 | 1,400,482 |
| 21/09/26 | 28.15 | 28.52 | 27.97 | 28.22 | 1,843,996 |
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
|
|
||||
|
|
||||
|
|