| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▼ | 29.09▼ | 29.06▼ | 28.73▲ | 28.38▲ |
| MA10 | 29.04▼ | 29.04▼ | 29.01▼ | 28.29▲ | 29.17▼ |
| MA20 | 29.09▼ | 29.00▼ | 28.95▼ | 28.27▲ | 30.70▼ |
| MA50 | 29.06▼ | 28.87▲ | 28.45▲ | 29.51▼ | 27.97▲ |
| MA100 | 29.01▼ | 28.39▲ | 28.21▲ | 30.86▼ | 22.68▲ |
| MA200 | 28.97▼ | 28.20▲ | 28.61▲ | 29.03▼ | 18.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.009▼ | -0.025▼ | 0.217▲ | -0.608▼ |
| RSI | 32.086▼ | 48.735▼ | 54.540▲ | 52.946▲ | 47.556▼ |
| STOCH | 11.220▼ | 76.502 | 61.141 | 71.687 | 12.750▼ |
| WILL %R | -93.878▼ | -63.636 | -59.574 | -17.143▲ | -78.293▼ |
| CCI | -158.197▼ | -29.077 | 5.567 | 150.682▲ | -63.558 |
| MA | $OUT Price Crossed Below MA(200) | Set Alert |
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Tuesday, July 14, 2026 01:20 PM
NEW YORK, July 14 (Reuters) - The S&P 500 and the Nasdaq advanced on Tuesday as solid big bank results and a cooler-than-expected inflation report boosted risk appetite amid rising Middle East ...
|
|
Tuesday, July 14, 2026 07:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
| 02/10/26 | 28.12 | 28.875 | 28.075 | 28.70 | 1,566,455 |
| 01/10/26 | 27.75 | 28.32 | 27.48 | 28.05 | 1,966,216 |
| 30/09/26 | 28.04 | 28.11 | 27.72 | 27.75 | 1,441,735 |
| 29/09/26 | 28.15 | 28.36 | 27.675 | 27.99 | 1,261,178 |
| 28/09/26 | 27.66 | 27.96 | 27.505 | 27.91 | 1,808,149 |
| 25/09/26 | 28.21 | 28.21 | 27.54 | 27.65 | 1,493,643 |
| 24/09/26 | 28.21 | 28.48 | 27.75 | 27.93 | 1,212,302 |
|
|
||||
|
|
||||
|
|