| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.69▲ | 24.63▲ | 24.85▼ | 24.54▲ |
| MA10 | 24.77▲ | 24.58▲ | 24.57▲ | 24.68▲ | 24.10▲ |
| MA20 | 24.72▲ | 24.56▲ | 24.62▲ | 24.43▲ | 21.60▲ |
| MA50 | 24.59▲ | 24.72▲ | 24.81▲ | 23.73▲ | 18.70▲ |
| MA100 | 24.56▲ | 24.78▲ | 24.54▲ | 21.02▲ | 17.70▲ |
| MA200 | 24.60▲ | 24.48▲ | 24.27▲ | 18.88▲ | 16.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.051▲ | 0.030▲ | -0.050▼ | 0.225▲ |
| RSI | 73.760▲ | 64.527▲ | 57.453▲ | 57.574▲ | 71.193▲ |
| STOCH | 91.171▲ | 89.982▲ | 66.378 | 58.448 | 85.322▲ |
| WILL %R | -9.524▲ | -3.571▲ | -3.571▲ | -40.000 | -7.728▲ |
| CCI | 150.441▲ | 182.015▲ | 218.006▲ | 27.667 | 73.774 |
| MA | $OUT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, January 13, 2026 10:00 AM
With the Nasdaq more than doubling in three years, some investors may want to take a closer look at high-quality Dow value stocks.
|
|
Thursday, December 18, 2025 10:04 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. Analyst Price Forecast Suggests 3.34% Downside As of December 6 ...
|
|
Thursday, December 18, 2025 03:15 PM
We have said before that index funds rarely trade, which is mostly true. The obvious exception is when the index itself does a “reconstitution.” When indexes change, index funds have to replicate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 24.495 | 24.87 | 24.31 | 24.85 | 509,038 |
| 26/01/26 | 24.68 | 24.82 | 24.41 | 24.45 | 640,623 |
| 23/01/26 | 24.90 | 25.05 | 24.55 | 24.59 | 954,792 |
| 22/01/26 | 25.37 | 25.51 | 24.86 | 25.02 | 1,350,579 |
| 21/01/26 | 24.49 | 25.48 | 24.32 | 25.36 | 1,076,825 |
| 20/01/26 | 24.88 | 25.03 | 24.395 | 24.61 | 901,845 |
| 16/01/26 | 24.37 | 25.25 | 24.37 | 25.20 | 1,226,104 |
| 15/01/26 | 24.21 | 24.60 | 24.19 | 24.44 | 1,134,107 |
| 14/01/26 | 24.15 | 24.3299 | 23.91 | 24.15 | 1,560,225 |
| 13/01/26 | 24.40 | 24.545 | 24.13 | 24.17 | 1,023,703 |
|
|
||||
|
|
||||
|
|