| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.24▲ | 30.20▲ | 30.22▲ | 30.00▲ | 31.71▼ |
| MA10 | 30.24▼ | 30.21▲ | 30.13▲ | 30.82▼ | 32.02▼ |
| MA20 | 30.21▲ | 30.13▲ | 30.12▲ | 31.50▼ | 31.53▼ |
| MA50 | 30.20▲ | 30.13▲ | 30.55▼ | 31.90▼ | 26.27▲ |
| MA100 | 30.13▲ | 30.68▼ | 31.29▼ | 31.11▼ | 21.84▲ |
| MA200 | 30.12▲ | 31.37▼ | 32.05▼ | 27.67▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.019▲ | 0.060▲ | -0.226▼ | -0.521▼ |
| RSI | 55.821▲ | 54.295▲ | 49.444▼ | 34.877▼ | 51.265▲ |
| STOCH | 60.269 | 64.573 | 82.100▲ | 8.012▼ | 46.504 |
| WILL %R | -35.714 | -15.323▲ | -15.323▲ | -84.273▼ | -86.441▼ |
| CCI | -73.356 | 52.351 | 81.459 | -96.004 | -166.551▼ |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 06:16 AM
Agentic orchestrators feature teams of conversational voice AI agents focused on delivering outcomes. Co-founder and CEO Munjal Shah will join NYSE Live to take viewers through how the new product ...
|
|
Thursday, August 13, 2026 09:20 AM
JEPQ and QQQI both sell Nasdaq-100 call exposure to fund big monthly payouts, but the structure underneath each fund creates a hidden fork in the road that sends different investors toward completely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
| 06/08/26 | 32.14 | 33.535 | 30.55 | 31.15 | 5,552,428 |
| 05/08/26 | 32.05 | 32.21 | 31.575 | 32.01 | 2,604,153 |
| 04/08/26 | 31.64 | 32.25 | 31.37 | 31.98 | 1,093,646 |
| 03/08/26 | 31.71 | 32.03 | 31.36 | 31.88 | 955,773 |
|
|
||||
|
|
||||
|
|