| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.18▲ | 30.05▲ | 30.06▲ | 29.55▲ | 28.90▲ |
| MA10 | 30.14▲ | 30.01▲ | 30.03▲ | 28.92▲ | 29.18▲ |
| MA20 | 30.08▲ | 30.00▲ | 29.78▲ | 28.47▲ | 30.65▼ |
| MA50 | 30.02▲ | 29.57▲ | 29.22▲ | 29.38▲ | 28.24▲ |
| MA100 | 30.01▲ | 29.10▲ | 28.56▲ | 30.80▼ | 22.82▲ |
| MA200 | 29.83▲ | 28.52▲ | 28.61▲ | 29.11▲ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.005▼ | 0.322▲ | -0.396▼ |
| RSI | 65.115▲ | 68.042▲ | 71.702▲ | 66.774▲ | 53.478▲ |
| STOCH | 89.583▲ | 66.948 | 62.997 | 92.266▲ | 30.115 |
| WILL %R | -18.182▲ | -9.756▲ | -8.696▲ | -1.087▲ | -56.940 |
| CCI | 117.615▲ | 218.314▲ | 184.250▲ | 154.046▲ | -1.816 |
|
Tuesday, October 13, 2026 12:05 AM
US stock futures were split on Tuesday as Wall Street prepared for the first major bank results of the quarter while another semiconductor sell-off hit growth shares. Dow futures rose about 0.15%, S&P ...
|
|
Monday, September 28, 2026 10:23 AM
Nvidia announced the largest buyback in US history. The Nasdaq fell 1% anyway.
|
|
Tuesday, July 14, 2026 01:20 PM
NEW YORK, July 14 (Reuters) - The S&P 500 and the Nasdaq advanced on Tuesday as solid big bank results and a cooler-than-expected inflation report boosted risk appetite amid rising Middle East ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
| 05/10/26 | 28.62 | 29.11 | 28.11 | 28.89 | 1,532,664 |
| 02/10/26 | 28.12 | 28.875 | 28.075 | 28.70 | 1,566,455 |
| 01/10/26 | 27.75 | 28.32 | 27.48 | 28.05 | 1,966,216 |
| 30/09/26 | 28.04 | 28.11 | 27.72 | 27.75 | 1,441,735 |
| 29/09/26 | 28.15 | 28.36 | 27.675 | 27.99 | 1,261,178 |
|
|
||||
|
|
||||
|
|