| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.91▲ | 30.07▼ | 30.09▼ | 30.87▼ | 31.65▼ |
| MA10 | 29.98▼ | 30.13▼ | 30.11▼ | 31.46▼ | 31.99▼ |
| MA20 | 30.03▼ | 30.17▼ | 30.60▼ | 31.99▼ | 31.52▼ |
| MA50 | 30.14▼ | 30.79▼ | 31.26▼ | 31.98▼ | 26.26▲ |
| MA100 | 30.13▼ | 31.33▼ | 31.67▼ | 31.01▼ | 21.84▲ |
| MA200 | 30.57▼ | 31.69▼ | 32.34▼ | 27.49▲ | 18.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | -0.021▼ | -0.268▼ | -0.542▼ |
| RSI | 34.896▼ | 29.575▼ | 27.743▼ | 26.970▼ | 50.020▲ |
| STOCH | 11.784▼ | 36.101 | 21.281 | 20.716 | 44.515 |
| WILL %R | -77.551▼ | -88.660▼ | -96.000▼ | -98.100▼ | -98.376▼ |
| CCI | -115.380▼ | -165.788▼ | -88.941 | -221.565▼ | -168.640▼ |
| ▼ RSI&STOCH | $OUT Oversold RSI + Stochastic | Set Alert |
|
Monday, August 10, 2026 12:36 AM
Stocks have shed their gains, with Dow and Nasdaq futures dipping into the red, while S&P 500 futures have flattened out. The moves come as oil prices have been climbing steadily throughout the ...
|
|
Wednesday, August 05, 2026 05:22 AM
"Pessimists threw in the towel and optimism was running amok today," said Nations Indexes president Scott Nations.
|
|
Thursday, May 14, 2026 12:12 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
| 06/08/26 | 32.14 | 33.535 | 30.55 | 31.15 | 5,552,428 |
| 05/08/26 | 32.05 | 32.21 | 31.575 | 32.01 | 2,604,153 |
| 04/08/26 | 31.64 | 32.25 | 31.37 | 31.98 | 1,093,646 |
| 03/08/26 | 31.71 | 32.03 | 31.36 | 31.88 | 955,773 |
| 31/07/26 | 32.01 | 32.305 | 31.6301 | 31.87 | 835,725 |
| 30/07/26 | 32.67 | 32.7284 | 31.63 | 31.93 | 1,099,373 |
| 29/07/26 | 32.56 | 33.22 | 32.295 | 32.64 | 1,364,766 |
|
|
||||
|
|
||||
|
|