| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.27▲ | 31.40▼ | 31.39▼ | 30.71▲ | 31.98▼ |
| MA10 | 31.32▲ | 31.41▼ | 31.19▲ | 31.05▲ | 31.47▼ |
| MA20 | 31.39▼ | 31.16▲ | 30.93▲ | 31.83▼ | 29.01▲ |
| MA50 | 31.39▼ | 30.89▲ | 31.02▲ | 30.93▲ | 23.72▲ |
| MA100 | 31.21▲ | 31.04▲ | 31.70▼ | 28.71▲ | 20.40▲ |
| MA200 | 30.96▲ | 31.84▼ | 31.98▼ | 24.71▲ | 17.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.010▲ | 0.080▲ | -0.240▼ | -0.008▼ |
| RSI | 47.408▼ | 56.862▲ | 57.241▲ | 49.937▼ | 61.013▲ |
| STOCH | 26.135 | 71.042 | 87.097▲ | 20.667 | 67.519 |
| WILL %R | -52.778 | -21.739▲ | -21.739▲ | -68.331 | -37.886 |
| CCI | -7.226 | 10.370 | 57.800 | -35.112 | 35.485 |
|
Friday, June 12, 2026 11:06 AM
Bengaluru: Despite posting a strong first quarter and raising its full-year outlook, Cognizant is set to be dropped from the Nasdaq-100 Index after more than two decades, making way for a new crop of ...
|
|
Friday, June 12, 2026 08:49 AM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
|
|
Thursday, May 14, 2026 05:00 PM
NEW YORK, May 15, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that its Chief Executive Officer, Nick Brien, is scheduled to present at the J.P. Morgan 2026 Global Technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.30 | 31.54 | 30.875 | 31.34 | 1,764,895 |
| 11/06/26 | 30.81 | 31.19 | 30.61 | 30.61 | 1,704,624 |
| 10/06/26 | 30.67 | 30.955 | 30.135 | 30.35 | 996,654 |
| 09/06/26 | 31.05 | 31.27 | 30.37 | 30.65 | 1,176,666 |
| 08/06/26 | 31.56 | 31.80 | 30.58 | 30.59 | 1,396,418 |
| 05/06/26 | 30.94 | 31.595 | 30.94 | 31.20 | 1,631,997 |
| 04/06/26 | 31.57 | 31.695 | 31.16 | 31.35 | 1,234,014 |
| 03/06/26 | 30.99 | 31.49 | 30.60 | 31.26 | 2,099,626 |
| 02/06/26 | 31.63 | 32.09 | 31.46 | 31.46 | 938,374 |
| 01/06/26 | 31.94 | 32.06 | 31.5323 | 31.67 | 1,258,793 |
|
|
||||
|
|
||||
|
|