| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.01▼ | 28.07▼ | 28.07▼ | 28.18▼ | 29.00▼ |
| MA10 | 28.02▼ | 28.05▼ | 27.99▼ | 28.43▼ | 30.36▼ |
| MA20 | 28.07▼ | 28.00▼ | 28.12▼ | 29.18▼ | 31.38▼ |
| MA50 | 28.08▼ | 28.19▼ | 28.35▼ | 30.65▼ | 27.32▲ |
| MA100 | 27.99▼ | 28.37▼ | 28.82▼ | 31.32▼ | 22.37▲ |
| MA200 | 28.11▼ | 28.91▼ | 29.45▼ | 28.72▼ | 18.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.023▲ | 0.017▲ | -0.059▼ | -0.797▼ |
| RSI | 36.490▼ | 44.897▼ | 42.641▼ | 30.895▼ | 41.850▼ |
| STOCH | 35.949 | 74.902 | 71.597 | 16.274▼ | 6.285▼ |
| WILL %R | -63.636 | -34.188 | -53.333 | -87.368▼ | -95.370▼ |
| CCI | -163.218▼ | 4.411 | -26.233 | -115.658▼ | -133.214▼ |
| ▲ RSI | $OUT RSI(14) Crossed Above 30 | Set Alert |
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
|
Thursday, September 17, 2026 09:54 AM
JEPQ and QQQI both mail fat monthly checks from the Nasdaq-100, but their plumbing works so differently that the wrong account choice could quietly hand a chunk of your yield to the IRS.
|
|
Thursday, September 17, 2026 08:53 AM
Quick ReadQQQI edges JEPQ on trailing distributions ($7.65 vs. $6.76), but JEPQ's defensive tilt drove 17.72% price gains over the past year.QQQI's monthly payouts reached ~99% return-of-capital by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
| 11/09/26 | 28.58 | 28.79 | 28.40 | 28.62 | 1,141,557 |
| 10/09/26 | 28.61 | 28.78 | 28.29 | 28.42 | 1,246,836 |
| 09/09/26 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,900 |
| 08/09/26 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 |
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
|
|
||||
|
|
||||
|
|