| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 32.49▲ | 32.37▲ | 32.08▲ | 31.84▲ |
| MA10 | 32.74▲ | 32.23▲ | 32.03▲ | 31.66▲ | 31.99▲ |
| MA20 | 32.53▲ | 31.90▲ | 31.97▲ | 31.40▲ | 29.67▲ |
| MA50 | 32.23▲ | 31.95▲ | 31.64▲ | 31.51▲ | 24.31▲ |
| MA100 | 31.98▲ | 31.59▲ | 31.31▲ | 29.33▲ | 20.73▲ |
| MA200 | 31.91▲ | 31.31▲ | 31.79▲ | 25.30▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.127▲ | 0.112▲ | 0.151▲ | -0.074▼ |
| RSI | 83.020▲ | 80.280▲ | 74.208▲ | 65.301▲ | 65.388▲ |
| STOCH | 88.318▲ | 91.714▲ | 87.756▲ | 78.099 | 58.320 |
| WILL %R | -6.349▲ | -3.141▲ | -2.871▲ | -3.421▲ | -18.001▲ |
| CCI | 183.514▲ | 249.702▲ | 200.191▲ | 225.192▲ | 70.165 |
|
Friday, June 26, 2026 10:01 AM
Live Updates Consumer Confidence Just now Live Consumer confidence is looking up. The University of Michigan’s final June sentiment reading came in at 49.5, climbing from May’s 44.8 and nudging above ...
|
|
Friday, June 12, 2026 08:49 AM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
|
|
Thursday, May 14, 2026 05:00 PM
NEW YORK, May 15, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that its Chief Executive Officer, Nick Brien, is scheduled to present at the J.P. Morgan 2026 Global Technology, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
| 23/06/26 | 31.02 | 32.19 | 30.915 | 32.15 | 1,114,711 |
| 22/06/26 | 31.28 | 31.79 | 30.945 | 31.26 | 1,044,465 |
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
| 17/06/26 | 31.09 | 31.825 | 31.01 | 31.13 | 1,181,852 |
| 16/06/26 | 31.49 | 31.595 | 30.64 | 31.24 | 1,347,902 |
| 15/06/26 | 31.37 | 31.65 | 31.01 | 31.33 | 1,532,920 |
| 12/06/26 | 31.30 | 31.54 | 30.875 | 31.34 | 1,764,895 |
|
|
||||
|
|
||||
|
|