| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.23▲ | 33.29▲ | 33.33▲ | 33.29▲ | 32.73▲ |
| MA10 | 33.25▲ | 33.37▼ | 33.33▲ | 33.11▲ | 32.35▲ |
| MA20 | 33.24▲ | 33.33▲ | 33.22▲ | 32.54▲ | 30.63▲ |
| MA50 | 33.33▼ | 33.19▲ | 33.23▲ | 32.16▲ | 25.23▲ |
| MA100 | 33.35▼ | 33.19▲ | 32.91▲ | 30.20▲ | 21.26▲ |
| MA200 | 33.24▲ | 32.84▲ | 32.06▲ | 26.16▲ | 18.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.016▼ | 0.013▲ | 0.040▲ | -0.112▼ |
| RSI | 55.651▲ | 51.459▲ | 52.189▲ | 59.501▲ | 64.932▲ |
| STOCH | 38.530 | 23.377 | 50.659 | 58.269 | 57.753 |
| WILL %R | -12.821▲ | -67.883 | -44.498 | -28.333 | -26.721 |
| CCI | 134.088▲ | -66.141 | 11.445 | 89.678 | 86.583 |
|
Thursday, July 09, 2026 05:00 PM
The Dow, S&P 500, and Nasdaq are rising as the tech rally takes a slight breather and stock markets rotate out of AI plays.
|
|
Thursday, July 09, 2026 12:50 AM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
|
Tuesday, July 07, 2026 02:30 AM
SpaceX is set to officially join the Nasdaq 100 index on Tuesday, giving investors new exposure to the stock while triggering billions of dollars in automatic purchases by index funds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 33.01 | 33.82 | 33.01 | 33.31 | 873,699 |
| 14/07/26 | 33.31 | 33.5997 | 32.745 | 33.15 | 973,910 |
| 13/07/26 | 33.12 | 33.3199 | 33.00 | 33.15 | 871,911 |
| 10/07/26 | 33.88 | 34.1599 | 32.6001 | 33.04 | 861,015 |
| 09/07/26 | 33.26 | 34.16 | 33.26 | 33.81 | 896,636 |
| 08/07/26 | 33.08 | 33.295 | 32.57 | 33.18 | 1,011,704 |
| 07/07/26 | 32.75 | 33.5901 | 32.585 | 33.21 | 2,038,499 |
| 06/07/26 | 32.86 | 33.15 | 32.37 | 32.51 | 780,254 |
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
|
|
||||
|
|
||||
|
|