| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▼ | 30.47▼ | 30.48▼ | 30.13▲ | 29.42▲ |
| MA10 | 30.40▼ | 30.49▼ | 30.42▼ | 29.84▲ | 29.21▲ |
| MA20 | 30.46▼ | 30.41▼ | 30.30▲ | 28.98▲ | 30.62▼ |
| MA50 | 30.50▼ | 30.14▲ | 30.05▲ | 29.23▲ | 28.45▲ |
| MA100 | 30.43▼ | 29.98▲ | 29.32▲ | 30.65▼ | 22.93▲ |
| MA200 | 30.33▲ | 29.21▲ | 28.75▲ | 29.27▲ | 18.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.006▼ | 0.232▲ | -0.271▼ |
| RSI | 42.357▼ | 51.871▲ | 56.316▲ | 64.540▲ | 54.253▲ |
| STOCH | 33.748 | 58.297 | 68.994 | 84.248▲ | 44.467 |
| WILL %R | -65.714 | -46.809 | -42.857 | -9.346▲ | -53.171 |
| CCI | -93.443 | -78.144 | -23.839 | 82.387 | 20.898 |
| ▼ MA | $OUT MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, October 16, 2026 09:13 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Friday, October 16, 2026 08:19 AM
The Nasdaq was down 2.4% for the week through Thursday, threatening a four-week winning streak. Investors have rotated away from technology stocks, lifting the Dow while pressuring the Nasdaq. Get ...
|
|
Wednesday, October 14, 2026 05:00 PM
Nasdaq Carteret outage disrupted U.S. equities data feeds on Oct. 15, affecting primary and backup feeds while trading continued uninterrupted.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 29.78 | 30.61 | 29.78 | 30.39 | 796,849 |
| 16/10/26 | 30.12 | 30.69 | 30.00 | 30.38 | 1,016,737 |
| 15/10/26 | 30.00 | 30.1895 | 29.825 | 29.95 | 1,086,207 |
| 14/10/26 | 30.42 | 30.42 | 29.44 | 29.67 | 1,514,381 |
| 13/10/26 | 30.47 | 30.47 | 29.595 | 30.26 | 1,197,597 |
| 12/10/26 | 30.00 | 30.24 | 29.81 | 30.21 | 949,691 |
| 09/10/26 | 29.78 | 30.16 | 29.765 | 29.98 | 1,084,292 |
| 08/10/26 | 28.96 | 29.63 | 28.85 | 29.58 | 1,337,930 |
| 07/10/26 | 29.02 | 29.23 | 28.75 | 28.93 | 1,752,724 |
| 06/10/26 | 28.93 | 29.165 | 28.69 | 29.07 | 1,218,585 |
|
|
||||
|
|
||||
|
|