| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 32.49▲ | 32.37▲ | 32.07▲ | 31.83▲ |
| MA10 | 32.74▲ | 32.23▲ | 32.03▲ | 31.66▲ | 31.99▲ |
| MA20 | 32.53▲ | 31.90▲ | 31.97▲ | 31.40▲ | 29.67▲ |
| MA50 | 32.23▲ | 31.95▲ | 31.64▲ | 31.50▲ | 24.31▲ |
| MA100 | 31.98▲ | 31.59▲ | 31.31▲ | 29.33▲ | 20.73▲ |
| MA200 | 31.91▲ | 31.31▲ | 31.79▲ | 25.30▲ | 17.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.127▲ | 0.112▲ | 0.148▲ | -0.077▼ |
| RSI | 83.020▲ | 80.280▲ | 74.208▲ | 65.004▲ | 65.281▲ |
| STOCH | 88.318▲ | 91.714▲ | 87.756▲ | 78.238 | 58.155 |
| WILL %R | -6.349▲ | -3.141▲ | -2.871▲ | -2.707▲ | -18.524▲ |
| CCI | 183.514▲ | 249.702▲ | 200.191▲ | 223.787▲ | 68.765 |
|
Friday, June 12, 2026 08:49 AM
Income investors own the JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ:JEPQ) for one reason: a Nasdaq-100 portfolio that pays a high monthly distribution from an options overlay, cheaply. Its 0.35 ...
|
|
Thursday, May 14, 2026 05:00 PM
NEW YORK, May 15, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that its Chief Executive Officer, Nick Brien, is scheduled to present at the J.P. Morgan 2026 Global Technology, ...
|
|
Thursday, May 14, 2026 12:38 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.78 | 33.275 | 31.78 | 33.19 | 1,533,731 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
| 23/06/26 | 31.02 | 32.19 | 30.915 | 32.15 | 1,114,711 |
| 22/06/26 | 31.28 | 31.79 | 30.945 | 31.26 | 1,044,465 |
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
| 17/06/26 | 31.09 | 31.825 | 31.01 | 31.13 | 1,181,852 |
| 16/06/26 | 31.49 | 31.595 | 30.64 | 31.24 | 1,347,902 |
| 15/06/26 | 31.37 | 31.65 | 31.01 | 31.33 | 1,532,920 |
| 12/06/26 | 31.30 | 31.54 | 30.875 | 31.34 | 1,764,895 |
|
|
||||
|
|
||||
|
|