| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.33▼ | 23.39▼ | 23.40▼ | 23.33▼ | 22.39▲ |
| MA10 | 23.35▼ | 23.40▼ | 23.36▼ | 23.23▲ | 20.07▲ |
| MA20 | 23.37▼ | 23.36▼ | 23.30▲ | 22.33▲ | 19.18▲ |
| MA50 | 23.40▼ | 23.30▲ | 23.32▼ | 19.62▲ | 17.75▲ |
| MA100 | 23.36▼ | 23.31▲ | 22.80▲ | 18.97▲ | 16.85▲ |
| MA200 | 23.32▼ | 22.71▲ | 20.79▲ | 17.60▲ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | 0.000▲ | -0.024▼ | 0.571▲ |
| RSI | 39.874▼ | 47.146▼ | 49.775▼ | 72.181▲ | 71.874▲ |
| STOCH | 46.140 | 61.880 | 80.654▲ | 87.384▲ | 87.321▲ |
| WILL %R | -66.667 | -39.394 | -39.394 | -11.329▲ | -3.939▲ |
| CCI | -161.738▼ | -55.449 | -54.433 | 57.745 | 144.196▲ |
| ▼ MACD | $OUT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, November 25, 2025 03:54 AM
The big-cap Nasdaq 100 index, tracked by the QQQ ETF, is about to shake up membership.
|
|
Thursday, November 20, 2025 12:02 PM
Bitwise Asset Management has rolled out its anticipated XRP ETF on the New York Stock Exchange, setting a significant precedent for cryptocurrency investment pr ...
|
|
Friday, November 14, 2025 04:36 AM
OUTFRONT Media OUT shares have gained 19.5% year-to-date, compared with the industry’s growth of 4.9%. This New York-based real estate investment trust’s (REIT) diversified portfolio, both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 23.18 | 23.51 | 23.00 | 23.31 | 901,900 |
| 04/12/25 | 23.29 | 23.48 | 23.21 | 23.30 | 1,532,060 |
| 03/12/25 | 23.25 | 23.39 | 22.84 | 23.37 | 1,139,992 |
| 02/12/25 | 23.47 | 23.54 | 23.26 | 23.35 | 971,557 |
| 01/12/25 | 23.13 | 23.4499 | 23.13 | 23.30 | 1,932,210 |
| 28/11/25 | 23.04 | 23.57 | 23.03 | 23.53 | 769,258 |
| 26/11/25 | 23.34 | 23.55 | 23.00 | 23.12 | 2,193,734 |
| 25/11/25 | 22.65 | 23.47 | 22.63 | 23.33 | 1,899,160 |
| 24/11/25 | 22.78 | 23.09 | 22.31 | 22.75 | 2,133,704 |
| 21/11/25 | 22.10 | 22.90 | 21.99 | 22.89 | 2,012,730 |
|
|
||||
|
|
||||
|
|