| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.01▲ | 32.00▲ | 31.99▲ | 32.08▲ | 31.85▲ |
| MA10 | 32.06▲ | 31.96▲ | 31.90▲ | 32.30▼ | 29.74▲ |
| MA20 | 32.04▲ | 31.86▲ | 31.70▲ | 31.45▲ | 27.91▲ |
| MA50 | 31.98▲ | 31.98▲ | 32.06▲ | 29.24▲ | 22.74▲ |
| MA100 | 31.86▲ | 32.21▼ | 31.90▲ | 27.42▲ | 19.87▲ |
| MA200 | 31.72▲ | 31.79▲ | 30.84▲ | 23.56▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.038▲ | 0.060▲ | -0.112▼ | 0.296▲ |
| RSI | 56.722▲ | 58.997▲ | 54.272▲ | 58.043▲ | 67.119▲ |
| STOCH | 19.624▼ | 80.668▲ | 86.790▲ | 29.890 | 84.291▲ |
| WILL %R | -33.871 | -11.602▲ | -11.602▲ | -65.217 | -27.989 |
| CCI | 1.152 | 101.166▲ | 146.157▲ | -7.626 | 95.248 |
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Thursday, December 18, 2025 10:04 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. Analyst Price Forecast Suggests 3.34% Downside As of December 6 ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 16, 2025, Morgan Stanley upgraded their outlook for OUTFRONT Media (NYSE:OUT) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 31.83 | 32.215 | 31.31 | 32.11 | 1,181,900 |
| 18/05/26 | 31.79 | 32.00 | 31.64 | 31.96 | 1,022,633 |
| 15/05/26 | 31.95 | 32.09 | 31.135 | 31.51 | 3,117,818 |
| 14/05/26 | 32.40 | 33.245 | 32.36 | 32.79 | 1,420,152 |
| 13/05/26 | 31.89 | 32.29 | 31.48 | 32.04 | 1,912,515 |
| 12/05/26 | 32.40 | 32.52 | 31.57 | 31.84 | 1,583,656 |
| 11/05/26 | 33.94 | 33.975 | 31.75 | 32.24 | 2,541,777 |
| 08/05/26 | 32.09 | 34.96 | 32.04 | 33.90 | 1,878,828 |
| 07/05/26 | 32.15 | 33.075 | 32.15 | 32.81 | 2,702,088 |
| 06/05/26 | 31.43 | 32.225 | 31.29 | 31.75 | 1,245,747 |
|
|
||||
|
|
||||
|
|