| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▲ | 29.90▼ | 29.95▼ | 30.10▼ | 28.35▲ |
| MA10 | 29.80▲ | 30.03▼ | 30.06▼ | 29.66▲ | 27.84▲ |
| MA20 | 29.87▼ | 30.09▼ | 30.11▼ | 28.38▲ | 26.20▲ |
| MA50 | 29.99▼ | 30.13▼ | 29.82▲ | 27.60▲ | 21.46▲ |
| MA100 | 30.09▼ | 29.77▲ | 29.14▲ | 25.99▲ | 19.13▲ |
| MA200 | 30.14▼ | 28.96▲ | 27.97▲ | 22.31▲ | 17.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.043▼ | -0.065▼ | 0.143▲ | 0.145▲ |
| RSI | 47.222▼ | 38.558▼ | 44.234▼ | 65.040▲ | 68.596▲ |
| STOCH | 24.973 | 16.780▼ | 29.515 | 84.900▲ | 66.495 |
| WILL %R | -43.333 | -77.027▼ | -79.268▼ | -17.534▲ | -10.143▲ |
| CCI | -25.502 | -125.663▼ | -169.849▼ | 78.288 | 139.876▲ |
| MA | $OUT Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 23, 2026 07:39 PM
Nasdaq said Thursday it is rolling out a new suite of market products to back its plan to stretch U.S. equities trading to 23 hours a day, five days a week. The change would bolt on a night session, ...
|
|
Monday, April 20, 2026 06:36 AM
The Nasdaq Composite (^IXIC) is pulling back first thing Monday morning, down 0.17% to 24,435 after last week’s record run. The tech-heavy index is grappling with geopolitical uncertainty around the ...
|
|
Monday, April 13, 2026 01:32 PM
Shares in the flash memory product supplier have surged 2,879% over the past 12 months, boosted by the AI data-center boom.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 30.04 | 30.41 | 29.67 | 29.86 | 742,762 |
| 22/04/26 | 30.42 | 30.50 | 29.95 | 30.05 | 536,820 |
| 21/04/26 | 30.35 | 30.48 | 29.78 | 30.24 | 555,327 |
| 20/04/26 | 29.95 | 30.36 | 29.845 | 30.35 | 734,436 |
| 17/04/26 | 29.89 | 30.405 | 29.63 | 30.01 | 941,241 |
| 16/04/26 | 28.96 | 29.53 | 28.83 | 29.52 | 713,450 |
| 15/04/26 | 29.03 | 29.08 | 28.785 | 29.07 | 905,714 |
| 14/04/26 | 29.12 | 29.49 | 29.05 | 29.12 | 1,005,096 |
| 13/04/26 | 28.93 | 29.36 | 28.85 | 29.27 | 742,354 |
| 10/04/26 | 29.42 | 29.53 | 28.90 | 29.13 | 973,661 |
|
|
||||
|
|
||||
|
|