| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▲ | 24.15▼ | 24.12▲ | 24.19▼ | 23.66▲ |
| MA10 | 24.12▲ | 24.11▲ | 24.03▲ | 23.83▲ | 21.91▲ |
| MA20 | 24.14▼ | 24.04▲ | 24.20▼ | 23.55▲ | 20.15▲ |
| MA50 | 24.12▲ | 24.28▼ | 24.00▲ | 20.90▲ | 18.13▲ |
| MA100 | 24.04▲ | 23.99▲ | 23.69▲ | 19.62▲ | 17.15▲ |
| MA200 | 24.18▼ | 23.67▲ | 22.95▲ | 17.90▲ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.027▲ | -0.016▼ | -0.097▼ | 0.503▲ |
| RSI | 49.732▼ | 50.445▲ | 50.801▲ | 66.939▲ | 74.273▲ |
| STOCH | 41.240 | 69.097 | 64.404 | 65.552 | 94.455▲ |
| WILL %R | -71.429 | -30.928 | -43.697 | -35.500 | -9.022▲ |
| CCI | -29.075 | 55.851 | 50.114 | 79.701 | 93.739 |
| CDL | $OUT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 01:28 PM
The latest announcement is out from Kazia Therapeutics ( (KZIA) ).
|
|
Thursday, December 18, 2025 04:02 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. Analyst Price Forecast Suggests 3.34% Downside As of December 6 ...
|
|
Thursday, December 18, 2025 01:35 PM
Live Updates Get The Best Cognizant Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Cognizant, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 23.96 | 24.28 | 23.885 | 24.13 | 543,246 |
| 19/12/25 | 24.20 | 24.26 | 23.79 | 23.90 | 3,520,562 |
| 18/12/25 | 24.75 | 24.84 | 24.21 | 24.28 | 1,232,275 |
| 17/12/25 | 24.12 | 24.625 | 23.89 | 24.51 | 1,384,301 |
| 16/12/25 | 23.83 | 24.24 | 23.56 | 24.13 | 1,915,914 |
| 15/12/25 | 23.50 | 23.72 | 23.15 | 23.28 | 1,552,074 |
| 12/12/25 | 23.68 | 23.755 | 23.33 | 23.42 | 971,642 |
| 11/12/25 | 23.73 | 23.95 | 23.45 | 23.58 | 1,706,864 |
| 10/12/25 | 23.45 | 23.94 | 23.415 | 23.68 | 1,482,523 |
| 09/12/25 | 23.33 | 23.70 | 23.24 | 23.44 | 967,500 |
|
|
||||
|
|
||||
|
|