| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.36▼ | 30.44▼ | 30.83▼ | 31.78▼ |
| MA10 | 30.26▲ | 30.54▼ | 30.63▼ | 31.33▼ | 31.37▼ |
| MA20 | 30.31▲ | 30.66▼ | 30.69▼ | 31.97▼ | 28.96▲ |
| MA50 | 30.48▼ | 30.89▼ | 31.13▼ | 30.75▼ | 23.70▲ |
| MA100 | 30.68▼ | 31.20▼ | 31.99▼ | 28.59▲ | 20.39▲ |
| MA200 | 30.69▼ | 32.04▼ | 32.00▼ | 24.59▲ | 17.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.041▼ | -0.021▼ | -0.351▼ | -0.071▼ |
| RSI | 47.709▼ | 39.866▼ | 38.004▼ | 39.554▼ | 57.649▲ |
| STOCH | 40.071 | 8.883▼ | 21.365 | 13.381▼ | 64.847 |
| WILL %R | -28.000 | -77.778▼ | -83.857▼ | -94.350▼ | -48.247 |
| CCI | 27.072 | -117.030▼ | -132.170▼ | -111.160▼ | 25.988 |
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Thursday, May 14, 2026 12:38 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 30.67 | 30.955 | 30.135 | 30.35 | 996,654 |
| 09/06/26 | 31.05 | 31.27 | 30.37 | 30.65 | 1,176,666 |
| 08/06/26 | 31.56 | 31.80 | 30.58 | 30.59 | 1,396,418 |
| 05/06/26 | 30.94 | 31.595 | 30.94 | 31.20 | 1,631,997 |
| 04/06/26 | 31.57 | 31.695 | 31.16 | 31.35 | 1,234,014 |
| 03/06/26 | 30.99 | 31.49 | 30.60 | 31.26 | 2,099,626 |
| 02/06/26 | 31.63 | 32.09 | 31.46 | 31.46 | 938,374 |
| 01/06/26 | 31.94 | 32.06 | 31.5323 | 31.67 | 1,258,793 |
| 29/05/26 | 32.41 | 32.64 | 32.07 | 32.24 | 967,897 |
| 28/05/26 | 32.50 | 32.88 | 32.38 | 32.48 | 1,660,232 |
|
|
||||
|
|
||||
|
|