| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▼ | 24.47▼ | 24.57▼ | 24.48▼ | 24.36▲ |
| MA10 | 24.45▼ | 24.57▼ | 24.79▼ | 24.41▲ | 23.89▲ |
| MA20 | 24.48▼ | 24.78▼ | 24.70▼ | 24.23▲ | 21.29▲ |
| MA50 | 24.59▼ | 24.53▼ | 24.48▼ | 23.25▲ | 18.59▲ |
| MA100 | 24.77▼ | 24.45▼ | 24.26▲ | 20.71▲ | 17.60▲ |
| MA200 | 24.70▼ | 24.23▲ | 24.02▲ | 18.61▲ | 16.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.067▼ | -0.063▼ | -0.048▼ | 0.275▲ |
| RSI | 35.510▼ | 37.663▼ | 42.832▼ | 56.292▲ | 68.995▲ |
| STOCH | 11.370▼ | 8.090▼ | 18.728▼ | 63.686 | 87.538▲ |
| WILL %R | -91.429▼ | -97.633▼ | -93.750▼ | -49.405 | -10.024▲ |
| CCI | -94.515 | -112.988▼ | -115.862▼ | 99.565 | 75.033 |
| MA | $OUT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 13, 2026 10:00 AM
With the Nasdaq more than doubling in three years, some investors may want to take a closer look at high-quality Dow value stocks.
|
|
Thursday, December 18, 2025 10:04 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. Analyst Price Forecast Suggests 3.34% Downside As of December 6 ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 18, 2025, Wells Fargo maintained coverage of OUTFRONT Media (NYSE:OUT) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 24.88 | 25.00 | 24.40 | 24.42 | 329,924 |
| 16/01/26 | 24.37 | 25.25 | 24.37 | 25.20 | 1,226,104 |
| 15/01/26 | 24.21 | 24.60 | 24.19 | 24.44 | 1,134,107 |
| 14/01/26 | 24.15 | 24.3299 | 23.91 | 24.15 | 1,560,225 |
| 13/01/26 | 24.40 | 24.545 | 24.13 | 24.17 | 1,023,703 |
| 12/01/26 | 24.29 | 24.575 | 24.17 | 24.34 | 1,615,639 |
| 09/01/26 | 24.51 | 24.72 | 24.28 | 24.36 | 988,178 |
| 08/01/26 | 24.05 | 24.62 | 24.05 | 24.58 | 884,723 |
| 07/01/26 | 24.34 | 24.467 | 23.86 | 24.19 | 1,016,338 |
| 06/01/26 | 23.90 | 24.24 | 23.775 | 24.24 | 1,175,624 |
|
|
||||
|
|
||||
|
|