| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.00▲ | 33.00▲ | 32.88▲ | 32.44▲ | 32.01▲ |
| MA10 | 32.99▲ | 32.83▲ | 32.78▲ | 31.84▲ | 32.30▲ |
| MA20 | 33.02▲ | 32.66▲ | 32.23▲ | 31.44▲ | 30.08▲ |
| MA50 | 32.86▲ | 32.17▲ | 31.84▲ | 31.58▲ | 24.61▲ |
| MA100 | 32.75▲ | 31.80▲ | 31.43▲ | 29.41▲ | 20.91▲ |
| MA200 | 32.24▲ | 31.41▲ | 31.84▲ | 25.37▲ | 17.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | 0.069▲ | 0.192▲ | -0.075▼ |
| RSI | 59.135▲ | 67.118▲ | 67.253▲ | 63.332▲ | 64.661▲ |
| STOCH | 54.630 | 79.165 | 69.658 | 82.738▲ | 54.164 |
| WILL %R | -25.490 | -20.455▲ | -12.245▲ | -8.709▲ | -19.780▲ |
| CCI | 29.838 | 104.786▲ | 95.313 | 170.252▲ | 82.250 |
|
Monday, June 29, 2026 12:49 AM
The Nasdaq 100 index tracker, Invesco QQQ Trust ETF QQQ, collapsed to $706.52 on Friday, staging a sharp 4.60% five-day drop that leaves the index flashing critical technical warning signs. The ...
|
|
Friday, June 26, 2026 10:01 AM
Live Updates Consumer Confidence Just now Live Consumer confidence is looking up. The University of Michigan’s final June sentiment reading came in at 49.5, climbing from May’s 44.8 and nudging above ...
|
|
Wednesday, June 03, 2026 05:00 PM
U.S. equities tumbled Friday because of a violent sell-off for chip stocks. The tech-heavy Nasdaq Composite lost 4% for its biggest decline since the tariff turmoil of early 2025. The catalyst for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 32.625 | 33.135 | 32.37 | 33.07 | 1,365,929 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
| 23/06/26 | 31.02 | 32.19 | 30.915 | 32.15 | 1,114,711 |
| 22/06/26 | 31.28 | 31.79 | 30.945 | 31.26 | 1,044,465 |
| 18/06/26 | 31.54 | 31.69 | 30.70 | 31.18 | 1,308,389 |
| 17/06/26 | 31.09 | 31.825 | 31.01 | 31.13 | 1,181,852 |
| 16/06/26 | 31.49 | 31.595 | 30.64 | 31.24 | 1,347,902 |
| 15/06/26 | 31.37 | 31.65 | 31.01 | 31.33 | 1,532,920 |
|
|
||||
|
|
||||
|
|