| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▼ | 23.69▼ | 23.65▲ | 23.40▲ | 23.09▲ |
| MA10 | 23.80▼ | 23.62▲ | 23.59▲ | 23.37▲ | 20.62▲ |
| MA20 | 23.76▼ | 23.59▲ | 23.48▲ | 22.79▲ | 19.46▲ |
| MA50 | 23.64▲ | 23.45▲ | 23.37▲ | 19.92▲ | 17.87▲ |
| MA100 | 23.60▲ | 23.37▲ | 23.13▲ | 19.14▲ | 16.95▲ |
| MA200 | 23.51▲ | 23.06▲ | 21.40▲ | 17.67▲ | 16.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.015▲ | 0.019▲ | -0.087▼ | 0.570▲ |
| RSI | 44.058▼ | 55.299▲ | 56.994▲ | 74.321▲ | 72.865▲ |
| STOCH | 23.147 | 62.458 | 58.996 | 77.343 | 98.124▲ |
| WILL %R | -100.000▼ | -52.427 | -40.299 | -12.676▲ | -3.879▲ |
| CCI | -105.384▼ | 116.332▲ | 159.629▲ | 119.933▲ | 120.844▲ |
| MA | $OUT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 09, 2025 09:17 PM
The Nasdaq’s recent rally has been impressive, but the index is now confronting the same premium zone that triggered a sell-off earlier.
|
|
Monday, December 08, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automation software stocks, including Pegasystems (NASDAQ:PEGA) and its peers. The whole purpose of software is to automate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 23.48 | 23.93 | 23.415 | 23.66 | 619,987 |
| 09/12/25 | 23.33 | 23.70 | 23.24 | 23.44 | 967,500 |
| 08/12/25 | 23.47 | 23.47 | 23.13 | 23.27 | 1,067,200 |
| 05/12/25 | 23.18 | 23.51 | 23.00 | 23.31 | 901,900 |
| 04/12/25 | 23.29 | 23.48 | 23.21 | 23.30 | 1,532,060 |
| 03/12/25 | 23.25 | 23.39 | 22.84 | 23.37 | 1,139,992 |
| 02/12/25 | 23.47 | 23.54 | 23.26 | 23.35 | 971,557 |
| 01/12/25 | 23.13 | 23.4499 | 23.13 | 23.30 | 1,932,210 |
| 28/11/25 | 23.04 | 23.57 | 23.03 | 23.53 | 769,258 |
| 26/11/25 | 23.34 | 23.55 | 23.00 | 23.12 | 2,193,734 |
|
|
||||
|
|
||||
|
|