| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.95▼ | 27.99▼ | 27.99▼ | 28.30▼ | 28.97▼ |
| MA10 | 27.94▼ | 28.03▼ | 28.07▼ | 28.58▼ | 30.34▼ |
| MA20 | 27.96▼ | 28.15▼ | 28.22▼ | 29.27▼ | 31.38▼ |
| MA50 | 28.03▼ | 28.35▼ | 28.44▼ | 30.77▼ | 27.32▲ |
| MA100 | 28.10▼ | 28.49▼ | 28.96▼ | 31.34▼ | 22.37▲ |
| MA200 | 28.25▼ | 29.06▼ | 29.56▼ | 28.70▼ | 18.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.030▼ | -0.070▼ | -0.805▼ |
| RSI | 28.886▼ | 37.541▼ | 37.133▼ | 28.690▼ | 41.393▼ |
| STOCH | 48.157 | 15.704▼ | 27.989 | 14.014▼ | 5.706▼ |
| WILL %R | -100.000▼ | -92.500▼ | -89.560▼ | -96.397▼ | -98.592▼ |
| CCI | -240.460▼ | -147.906▼ | -93.565 | -113.445▼ | -133.560▼ |
|
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
|
|
Tuesday, July 14, 2026 05:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outfront Media Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Tuesday, July 14, 2026 07:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
| 11/09/26 | 28.58 | 28.79 | 28.40 | 28.62 | 1,141,557 |
| 10/09/26 | 28.61 | 28.78 | 28.29 | 28.42 | 1,246,836 |
| 09/09/26 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,900 |
| 08/09/26 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 |
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
|
|
||||
|
|
||||
|
|