| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▼ | 32.66▼ | 32.69▼ | 32.30▲ | 31.17▲ |
| MA10 | 32.63▼ | 32.73▼ | 32.58▼ | 31.83▲ | 29.78▲ |
| MA20 | 32.66▼ | 32.58▼ | 32.36▲ | 31.05▲ | 30.75▲ |
| MA50 | 32.75▼ | 32.31▲ | 32.06▲ | 29.62▲ | 28.85▲ |
| MA100 | 32.66▼ | 32.05▲ | 31.52▲ | 30.71▲ | 23.20▲ |
| MA200 | 32.40▲ | 31.41▲ | 30.22▲ | 29.71▲ | 19.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | 0.010▲ | 0.124▲ | 0.071▲ |
| RSI | 34.910▼ | 48.081▼ | 53.322▲ | 68.595▲ | 62.577▲ |
| STOCH | 60.686 | 38.506 | 73.587 | 75.068 | 72.827 |
| WILL %R | -80.000▼ | -62.000 | -41.150 | -14.286▲ | -17.424▲ |
| CCI | -118.801▼ | -107.680▼ | 22.429 | 131.637▲ | 144.564▲ |
|
Monday, November 02, 2026 08:13 AM
The Nasdaq fell 5.3% during the month, its worst monthly performance since March 2025, as investors questioned whether major technology companies' investments in AI infrastructure were translating ...
|
|
Friday, October 30, 2026 10:17 AM
The Nasdaq Composite (COMP:IND) declined 3% on Friday due to a continued technology rout intensified by Intel’s (INTC) disappointing third-quarter earnings results and other semiconductor positions ...
|
|
Thursday, October 15, 2026 02:02 PM
The Nasdaq just staged its biggest comeback since the spring. The tech-heavy index rose 0.1% after falling more than 1.4% at its low earlier on Thursday. That was good for its largest reversal from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 32.90 | 32.93 | 32.36 | 32.48 | 2,157,279 |
| 03/11/26 | 32.05 | 32.44 | 31.80 | 32.36 | 1,464,678 |
| 02/11/26 | 32.10 | 32.505 | 31.705 | 32.15 | 1,231,199 |
| 30/10/26 | 32.48 | 32.595 | 31.79 | 32.00 | 1,190,652 |
| 29/10/26 | 31.80 | 32.79 | 31.575 | 32.51 | 1,136,775 |
| 28/10/26 | 31.62 | 31.8359 | 31.25 | 31.40 | 1,339,731 |
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
| 26/10/26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,148 |
| 23/10/26 | 31.53 | 31.555 | 31.025 | 31.03 | 940,003 |
| 22/10/26 | 31.23 | 31.53 | 31.09 | 31.40 | 1,224,867 |
|
|
||||
|
|
||||
|
|