| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▲ | 28.22▼ | 28.16▼ | 28.08▲ | 28.66▼ |
| MA10 | 28.13▲ | 28.17▼ | 28.17▼ | 28.29▼ | 29.85▼ |
| MA20 | 28.21▼ | 28.18▼ | 28.08▲ | 28.99▼ | 31.09▼ |
| MA50 | 28.18▼ | 28.13▲ | 28.30▼ | 30.46▼ | 27.54▲ |
| MA100 | 28.20▼ | 28.32▼ | 28.70▼ | 31.27▼ | 22.47▲ |
| MA200 | 28.10▲ | 28.76▼ | 29.37▼ | 28.77▼ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.024▲ | -0.005▼ | -0.776▼ |
| RSI | 44.838▼ | 49.095▼ | 48.678▼ | 34.439▼ | 42.757▼ |
| STOCH | 30.960 | 46.496 | 38.816 | 22.641 | 5.334▼ |
| WILL %R | -78.947▼ | -73.333 | -57.031 | -80.632▼ | -92.901▼ |
| CCI | -24.840 | -39.548 | 0.676 | -61.266 | -107.440▼ |
| CDL | $OUT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 11:52 AM
Check the current stock market data, including prices and performance of the Dow Jones Industrial Average, S&P 500, Nasdaq and the Russell 2000. Plus, track the SPDR ETFs, CBOE Volatility Index (VIX), ...
|
|
Tuesday, July 14, 2026 07:30 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, June 26, 2026 11:00 AM
Consumer confidence is looking up. The University of Michigan’s final June sentiment reading came in at 49.5, climbing from May’s 44.8 and nudging above the preliminary June figure of 48.9, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 28.345 | 28.47 | 28.10 | 28.14 | 295,745 |
| 21/09/26 | 28.15 | 28.52 | 27.97 | 28.22 | 1,843,996 |
| 18/09/26 | 27.68 | 28.19 | 27.68 | 27.98 | 6,612,335 |
| 17/09/26 | 28.40 | 28.46 | 27.84 | 27.86 | 1,343,286 |
| 16/09/26 | 28.20 | 28.69 | 27.77 | 28.18 | 1,520,890 |
| 15/09/26 | 28.66 | 28.70 | 27.925 | 28.11 | 1,479,963 |
| 14/09/26 | 28.81 | 28.88 | 28.47 | 28.75 | 1,151,756 |
| 11/09/26 | 28.58 | 28.79 | 28.40 | 28.62 | 1,141,557 |
| 10/09/26 | 28.61 | 28.78 | 28.29 | 28.42 | 1,246,836 |
| 09/09/26 | 28.77 | 28.89 | 28.46 | 28.64 | 1,689,900 |
|
|
||||
|
|
||||
|
|