| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▼ | 29.80▼ | 29.80▼ | 30.27▼ | 30.55▼ |
| MA10 | 29.79▼ | 29.85▼ | 29.90▼ | 30.11▼ | 31.71▼ |
| MA20 | 29.82▼ | 29.95▼ | 30.10▼ | 30.46▼ | 31.69▼ |
| MA50 | 29.84▼ | 30.25▼ | 30.10▼ | 31.72▼ | 26.71▲ |
| MA100 | 29.94▼ | 30.11▼ | 30.07▼ | 31.44▼ | 22.07▲ |
| MA200 | 30.09▼ | 30.14▼ | 30.95▼ | 28.28▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.014▼ | -0.055▼ | 0.031▲ | -0.673▼ |
| RSI | 29.493▼ | 30.394▼ | 33.384▼ | 36.624▼ | 48.588▼ |
| STOCH | 16.603▼ | 20.329 | 14.090▼ | 55.951 | 23.074 |
| WILL %R | -86.957▼ | -93.077▼ | -95.631▼ | -94.595▼ | -98.488▼ |
| CCI | -203.894▼ | -153.901▼ | -177.395▼ | -97.525 | -124.248▼ |
| CDL | $OUT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 05:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outfront Media Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 09, 2026 12:50 AM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 30.22 | 30.2677 | 29.54 | 29.60 | 1,218,555 |
| 27/08/26 | 30.44 | 30.71 | 29.902 | 30.07 | 950,933 |
| 26/08/26 | 30.60 | 30.68 | 30.315 | 30.58 | 1,053,608 |
| 25/08/26 | 30.61 | 30.825 | 30.235 | 30.66 | 1,446,508 |
| 24/08/26 | 29.92 | 30.45 | 29.70 | 30.44 | 843,189 |
| 21/08/26 | 29.79 | 29.92 | 29.57 | 29.83 | 877,645 |
| 20/08/26 | 30.29 | 30.39 | 29.655 | 29.78 | 1,205,643 |
| 19/08/26 | 30.10 | 30.53 | 29.9101 | 30.33 | 1,880,808 |
| 18/08/26 | 29.87 | 30.10 | 29.63 | 29.98 | 2,130,753 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
|
|
||||
|
|
||||
|
|