| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.78▼ | 32.83▼ | 32.91▼ | 33.18▼ | 32.70▲ |
| MA10 | 32.80▼ | 32.93▼ | 33.13▼ | 32.63▲ | 30.54▲ |
| MA20 | 32.81▼ | 33.13▼ | 33.34▼ | 32.20▲ | 28.40▲ |
| MA50 | 32.91▼ | 33.25▼ | 32.73▲ | 29.83▲ | 23.12▲ |
| MA100 | 33.11▼ | 32.63▲ | 32.58▲ | 27.88▲ | 20.07▲ |
| MA200 | 33.33▼ | 32.51▲ | 31.52▲ | 23.95▲ | 17.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.052▼ | -0.123▼ | -0.036▼ | 0.320▲ |
| RSI | 39.317▼ | 30.650▼ | 39.168▼ | 58.209▲ | 66.484▲ |
| STOCH | 29.764 | 12.405▼ | 10.647▼ | 63.433 | 84.222▲ |
| WILL %R | -90.000▼ | -94.382▼ | -95.935▼ | -57.516 | -23.025▲ |
| CCI | -107.362▼ | -92.773 | -129.954▼ | 35.640 | 109.691▲ |
|
Friday, May 08, 2026 01:21 AM
Outfront Media Inc. misses on earnings expectations. Reported EPS is $0.11 EPS, expectations were $0.28. Operator: Hello, everyone. Thank you for joining us and welcome to the Outfront Media Inc.
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Thursday, April 23, 2026 10:52 AM
April 23 (Reuters) - Nasdaq said on Thursday it will roll out a suite of products to support its planned extension of U.S. equities trading to 23 hours a day, five days a week, as a push to expand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 33.205 | 33.29 | 32.71 | 32.76 | 497,248 |
| 26/05/26 | 33.66 | 33.94 | 33.22 | 33.36 | 1,104,921 |
| 22/05/26 | 33.47 | 33.71 | 33.42 | 33.60 | 856,079 |
| 21/05/26 | 32.60 | 33.42 | 32.355 | 33.33 | 1,165,388 |
| 20/05/26 | 32.30 | 33.09 | 32.135 | 32.85 | 2,167,322 |
| 19/05/26 | 31.88 | 32.215 | 31.29 | 32.11 | 1,214,645 |
| 18/05/26 | 31.79 | 32.00 | 31.64 | 31.96 | 1,022,633 |
| 15/05/26 | 31.95 | 32.09 | 31.135 | 31.51 | 3,117,818 |
| 14/05/26 | 32.40 | 33.245 | 32.36 | 32.79 | 1,420,152 |
| 13/05/26 | 31.89 | 32.29 | 31.48 | 32.04 | 1,912,515 |
|
|
||||
|
|
||||
|
|