| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▲ | 30.47▲ | 30.45▲ | 30.26▲ | 30.75▼ |
| MA10 | 30.47▲ | 30.44▲ | 30.52▲ | 30.14▲ | 31.81▼ |
| MA20 | 30.44▲ | 30.54▲ | 30.42▲ | 30.67▼ | 31.74▼ |
| MA50 | 30.42▲ | 30.23▲ | 30.12▲ | 31.78▼ | 26.73▲ |
| MA100 | 30.49▲ | 30.09▲ | 30.23▲ | 31.39▼ | 22.08▲ |
| MA200 | 30.43▲ | 30.34▲ | 31.15▼ | 28.18▲ | 18.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.021▼ | -0.015▼ | 0.076▲ | -0.611▼ |
| RSI | 69.207▲ | 59.102▲ | 61.819▲ | 45.877▼ | 52.659▲ |
| STOCH | 88.942▲ | 54.716 | 29.094 | 56.584 | 26.602 |
| WILL %R | 0.000▲ | -39.080 | -40.323 | -53.125 | -77.322▼ |
| CCI | 188.011▲ | 82.418 | 4.407 | 75.069 | -102.540▼ |
| CDL | $OUT Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, August 24, 2026 02:07 AM
The S&P 500 and Nasdaq are falling in premarket trading. Dow Futures are edging up ahead of a crunch week for stock markets.
|
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
|
Monday, July 06, 2026 03:02 PM
JEPQ sells out-of-the-money Nasdaq-100 calls via ELNs to fund monthly distributions that ranged from $0.47 to $0.59 in 2026, with payouts rising and falling with volatility. JEPQ's call overlay cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 30.655 | 30.655 | 30.315 | 30.58 | 801,342 |
| 25/08/26 | 30.61 | 30.825 | 30.235 | 30.66 | 1,446,508 |
| 24/08/26 | 29.92 | 30.45 | 29.70 | 30.44 | 843,189 |
| 21/08/26 | 29.79 | 29.92 | 29.57 | 29.83 | 877,645 |
| 20/08/26 | 30.29 | 30.39 | 29.655 | 29.78 | 1,205,643 |
| 19/08/26 | 30.10 | 30.53 | 29.9101 | 30.33 | 1,880,808 |
| 18/08/26 | 29.87 | 30.10 | 29.63 | 29.98 | 2,130,753 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
|
|
||||
|
|
||||
|
|