| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.81▲ | 18.81▲ | 18.94▼ | 18.14▲ |
| MA10 | 18.81▼ | 18.82▼ | 18.94▼ | 18.67▲ | 17.77▲ |
| MA20 | 18.81▼ | 19.00▼ | 19.04▼ | 18.10▲ | 16.71▲ |
| MA50 | 18.82▼ | 19.02▼ | 18.91▼ | 17.44▲ | 17.42▲ |
| MA100 | 18.94▼ | 18.88▼ | 18.27▲ | 16.49▲ | 15.76▲ |
| MA200 | 19.08▼ | 18.25▲ | 18.06▲ | 17.27▲ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.022▼ | -0.066▼ | 0.081▲ | 0.322▲ |
| RSI | 48.718▼ | 39.385▼ | 43.147▼ | 58.367▲ | 59.568▲ |
| STOCH | 58.317 | 38.553 | 8.257▼ | 81.343▲ | 72.593 |
| WILL %R | -66.667 | -87.719▼ | -93.333▼ | -31.329 | -22.759▲ |
| CCI | 77.778 | -23.719 | -65.693 | 60.420 | 123.735▲ |
| MA | $OUT Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 24, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the engineered components and systems stocks, including Worthington (NYSE:WOR) and its peers. Engineered components and systems ...
|
|
Sunday, August 24, 2025 06:11 AM
Navigator Holdings Ltd. ( NYSE:NVGS ) is about to trade ex-dividend in the next 3 days. The ex-dividend date is ...
|
|
Friday, July 18, 2025 05:00 PM
M&T Bank Corp boosted its holdings in OUTFRONT Media Inc. (NYSE:OUT – Free Report) by 12.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 19.125 | 19.125 | 18.74 | 18.81 | 1,427,302 |
| 22/08/25 | 19.04 | 19.80 | 18.98 | 19.18 | 3,568,380 |
| 21/08/25 | 18.87 | 19.025 | 18.82 | 18.88 | 1,070,332 |
| 20/08/25 | 18.85 | 19.08 | 18.79 | 19.00 | 1,909,373 |
| 19/08/25 | 18.90 | 19.21 | 18.79 | 18.82 | 1,163,504 |
| 18/08/25 | 18.85 | 19.05 | 18.645 | 18.77 | 1,089,417 |
| 15/08/25 | 18.43 | 18.79 | 18.37 | 18.73 | 1,565,441 |
| 14/08/25 | 18.55 | 18.60 | 18.36 | 18.38 | 1,473,590 |
| 13/08/25 | 17.51 | 18.80 | 17.46 | 18.78 | 2,296,484 |
| 12/08/25 | 17.05 | 17.405 | 16.96 | 17.40 | 1,725,049 |
|
|
||||
|
|
||||
|
|