| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▲ | 29.76▲ | 29.76▲ | 29.94▼ | 31.04▼ |
| MA10 | 29.76▲ | 29.75▲ | 29.78▲ | 29.97▼ | 31.87▼ |
| MA20 | 29.77▲ | 29.77▲ | 29.93▼ | 30.96▼ | 31.67▼ |
| MA50 | 29.75▲ | 29.94▼ | 29.96▼ | 31.81▼ | 26.50▲ |
| MA100 | 29.76▲ | 29.97▼ | 30.53▼ | 31.28▼ | 21.96▲ |
| MA200 | 29.92▼ | 30.62▼ | 31.47▼ | 27.98▲ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | -0.009▼ | -0.080▼ | -0.615▼ |
| RSI | 59.626▲ | 49.550▼ | 46.210▼ | 35.695▼ | 49.563▼ |
| STOCH | 44.768 | 54.343 | 40.425 | 18.895▼ | 35.555 |
| WILL %R | -14.815▲ | -39.024 | -69.325 | -92.509▼ | -93.521▼ |
| CCI | 52.667 | 79.067 | -20.647 | -71.864 | -152.841▼ |
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Friday, April 17, 2026 09:48 AM
Markets surged to record territory on Friday, with the S&P 500 crossing 7,100 for the first time ever while the Nasdaq Composite also touched on fresh all-time high levels. The Dow added more than ...
|
|
Monday, March 30, 2026 01:04 AM
NEW YORK, March 30 (Reuters) - Nasdaq will roll out a set of rules including steps to speed up the entry of newly listed large-cap companies to its Nasdaq-100 index, as the exchange operator seeks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 29.79 | 29.92 | 29.57 | 29.83 | 877,645 |
| 20/08/26 | 30.29 | 30.39 | 29.655 | 29.78 | 1,205,643 |
| 19/08/26 | 30.10 | 30.53 | 29.9101 | 30.33 | 1,880,808 |
| 18/08/26 | 29.87 | 30.10 | 29.63 | 29.98 | 2,130,753 |
| 17/08/26 | 30.23 | 30.25 | 29.53 | 29.78 | 715,601 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
|
|
||||
|
|
||||
|
|