| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▼ | 29.04▼ | 29.09▼ | 29.42▼ | 29.97▼ |
| MA10 | 29.05▼ | 29.10▼ | 29.20▼ | 29.85▼ | 31.29▼ |
| MA20 | 29.05▼ | 29.24▼ | 29.35▼ | 29.91▼ | 31.64▼ |
| MA50 | 29.10▼ | 29.45▼ | 29.62▼ | 31.50▼ | 26.92▲ |
| MA100 | 29.19▼ | 29.68▼ | 29.86▼ | 31.46▼ | 22.18▲ |
| MA200 | 29.34▼ | 29.86▼ | 30.52▼ | 28.47▲ | 18.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.017▼ | -0.032▼ | -0.032▼ | -0.731▼ |
| RSI | 37.598▼ | 32.702▼ | 29.516▼ | 33.630▼ | 45.884▼ |
| STOCH | 37.673 | 21.166 | 34.648 | 17.377▼ | 16.094▼ |
| WILL %R | -93.103▼ | -81.022▼ | -89.030▼ | -86.732▼ | -94.799▼ |
| CCI | -230.350▼ | -103.914▼ | -104.750▼ | -178.694▼ | -143.047▼ |
|
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
| 02/09/26 | 29.90 | 30.055 | 29.33 | 29.55 | 1,423,651 |
| 01/09/26 | 29.62 | 29.885 | 29.41 | 29.81 | 1,224,158 |
| 31/08/26 | 29.54 | 29.62 | 29.18 | 29.38 | 2,266,650 |
| 28/08/26 | 30.22 | 30.2677 | 29.54 | 29.60 | 1,218,555 |
| 27/08/26 | 30.44 | 30.71 | 29.902 | 30.07 | 950,933 |
| 26/08/26 | 30.60 | 30.68 | 30.315 | 30.58 | 1,053,608 |
| 25/08/26 | 30.61 | 30.825 | 30.235 | 30.66 | 1,446,508 |
| 24/08/26 | 29.92 | 30.45 | 29.70 | 30.44 | 843,189 |
|
|
||||
|
|
||||
|
|