| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.30▲ | 32.24▲ | 32.08▲ | 31.15▲ |
| MA10 | 32.22▲ | 32.24▲ | 32.23▲ | 31.69▲ | 29.77▲ |
| MA20 | 32.26▲ | 32.17▲ | 32.16▲ | 30.87▲ | 30.74▲ |
| MA50 | 32.23▲ | 32.21▲ | 31.92▲ | 29.59▲ | 28.85▲ |
| MA100 | 32.20▲ | 31.86▲ | 31.33▲ | 30.70▲ | 23.20▲ |
| MA200 | 32.14▲ | 31.22▲ | 30.05▲ | 29.67▲ | 19.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | -0.005▼ | 0.137▲ | 0.064▲ |
| RSI | 63.287▲ | 57.267▲ | 56.240▲ | 67.797▲ | 62.150▲ |
| STOCH | 74.184 | 68.802 | 73.501 | 74.176 | 72.854 |
| WILL %R | -14.493▲ | -8.065▲ | -15.541▲ | -14.286▲ | -19.405▲ |
| CCI | 136.330▲ | 124.393▲ | 143.277▲ | 101.737▲ | 135.889▲ |
|
Monday, November 02, 2026 08:13 AM
The Nasdaq fell 5.3% during the month, its worst monthly performance since March 2025, as investors questioned whether major technology companies' investments in AI infrastructure were translating ...
|
|
Saturday, October 31, 2026 08:54 AM
Chip stocks cratered, the Nasdaq-100 crossed a line it has not crossed all year, and one portfolio manager says the AI trade just entered a dangerous new phase that separates believers from skeptics.
|
|
Friday, October 30, 2026 10:17 AM
The Nasdaq Composite (COMP:IND) declined 3% on Friday due to a continued technology rout intensified by Intel’s (INTC) disappointing third-quarter earnings results and other semiconductor positions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 32.05 | 32.44 | 31.80 | 32.36 | 1,464,678 |
| 02/11/26 | 32.10 | 32.505 | 31.705 | 32.15 | 1,231,199 |
| 30/10/26 | 32.48 | 32.595 | 31.79 | 32.00 | 1,190,652 |
| 29/10/26 | 31.80 | 32.79 | 31.575 | 32.51 | 1,136,775 |
| 28/10/26 | 31.62 | 31.8359 | 31.25 | 31.40 | 1,339,731 |
| 27/10/26 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,597 |
| 26/10/26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,148 |
| 23/10/26 | 31.53 | 31.555 | 31.025 | 31.03 | 940,003 |
| 22/10/26 | 31.23 | 31.53 | 31.09 | 31.40 | 1,224,867 |
| 21/10/26 | 31.11 | 31.305 | 30.88 | 31.00 | 885,997 |
|
|
||||
|
|
||||
|
|