| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.92▼ | 30.10▼ | 30.15▼ | 29.97▼ | 31.05▼ |
| MA10 | 30.06▼ | 30.14▼ | 30.12▼ | 30.63▼ | 31.88▼ |
| MA20 | 30.15▼ | 30.11▼ | 30.11▼ | 31.36▼ | 31.67▼ |
| MA50 | 30.16▼ | 30.12▼ | 30.51▼ | 31.87▼ | 26.50▲ |
| MA100 | 30.12▼ | 30.64▼ | 31.27▼ | 31.13▼ | 21.96▲ |
| MA200 | 30.11▼ | 31.35▼ | 32.04▼ | 27.73▲ | 18.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.019▼ | 0.035▲ | -0.203▼ | -0.611▼ |
| RSI | 30.421▼ | 38.821▼ | 39.826▼ | 32.194▼ | 49.845▼ |
| STOCH | 7.404▼ | 46.505 | 73.387 | 5.499▼ | 35.486 |
| WILL %R | -81.250▼ | -82.857▼ | -70.161 | -92.969▼ | -93.938▼ |
| CCI | -111.931▼ | -200.960▼ | -98.604 | -86.101 | -151.900▼ |
| CDL | $OUT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 06:16 AM
Agentic orchestrators feature teams of conversational voice AI agents focused on delivering outcomes. Co-founder and CEO Munjal Shah will join NYSE Live to take viewers through how the new product ...
|
|
Friday, August 14, 2026 01:22 AM
Stocks ended the week on a sour note, as a rise in oil prices and Treasury yields weighed on sentiment, but the S&P 500 and Nasdaq still manageed to eke out weekly gains. In a week that saw the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 30.23 | 30.23 | 29.81 | 29.90 | 26,567 |
| 14/08/26 | 29.70 | 30.33 | 29.6251 | 30.24 | 898,378 |
| 13/08/26 | 30.24 | 30.33 | 29.77 | 29.77 | 828,133 |
| 12/08/26 | 29.95 | 30.36 | 29.915 | 30.03 | 1,301,362 |
| 11/08/26 | 30.09 | 30.345 | 29.85 | 29.92 | 1,182,914 |
| 10/08/26 | 30.99 | 31.26 | 29.915 | 30.04 | 1,802,036 |
| 07/08/26 | 30.95 | 31.77 | 30.6709 | 31.21 | 2,399,953 |
| 06/08/26 | 32.14 | 33.535 | 30.55 | 31.15 | 5,552,428 |
| 05/08/26 | 32.05 | 32.21 | 31.575 | 32.01 | 2,604,153 |
| 04/08/26 | 31.64 | 32.25 | 31.37 | 31.98 | 1,093,646 |
|
|
||||
|
|
||||
|
|