| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.17▲ | 24.25▼ | 24.27▼ | 24.33▼ | 24.05▲ |
| MA10 | 24.18▼ | 24.26▼ | 24.30▼ | 24.19▼ | 23.55▲ |
| MA20 | 24.22▼ | 24.32▼ | 24.40▼ | 24.13▲ | 20.93▲ |
| MA50 | 24.27▼ | 24.36▼ | 24.18▼ | 22.69▲ | 18.46▲ |
| MA100 | 24.31▼ | 24.18▼ | 24.13▲ | 20.48▲ | 17.49▲ |
| MA200 | 24.40▼ | 24.17▲ | 23.85▲ | 18.44▲ | 16.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.042▼ | -0.098▼ | 0.297▲ |
| RSI | 34.297▼ | 38.860▼ | 42.163▼ | 57.556▲ | 71.236▲ |
| STOCH | 20.013 | 36.186 | 29.105 | 73.946 | 88.055▲ |
| WILL %R | -72.000 | -90.000▼ | -90.698▼ | -47.826 | -8.513▲ |
| CCI | -78.835 | -149.776▼ | -168.202▼ | 68.240 | 71.697 |
|
Monday, January 12, 2026 01:10 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 24.42 | 24.55 | 24.13 | 24.17 | 496,478 |
| 12/01/26 | 24.29 | 24.575 | 24.17 | 24.34 | 1,615,639 |
| 09/01/26 | 24.51 | 24.72 | 24.28 | 24.36 | 988,178 |
| 08/01/26 | 24.05 | 24.62 | 24.05 | 24.58 | 884,723 |
| 07/01/26 | 24.34 | 24.467 | 23.86 | 24.19 | 1,016,338 |
| 06/01/26 | 23.90 | 24.24 | 23.775 | 24.24 | 1,175,624 |
| 05/01/26 | 23.57 | 24.16 | 23.57 | 24.08 | 1,124,602 |
| 02/01/26 | 24.03 | 24.10 | 23.57 | 23.71 | 988,852 |
| 31/12/25 | 24.10 | 24.21 | 23.96 | 24.10 | 994,699 |
| 30/12/25 | 23.98 | 24.22 | 23.955 | 24.17 | 774,846 |
|
|
||||
|
|
||||
|
|