| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▼ | 30.17▼ | 30.01▲ | 30.07▲ | 29.29▲ |
| MA10 | 30.18▼ | 29.97▲ | 29.86▲ | 29.84▲ | 28.25▲ |
| MA20 | 30.23▼ | 29.85▲ | 29.98▲ | 28.77▲ | 26.54▲ |
| MA50 | 30.02▲ | 30.04▲ | 29.97▲ | 27.78▲ | 21.73▲ |
| MA100 | 29.85▲ | 29.89▲ | 29.38▲ | 26.13▲ | 19.29▲ |
| MA200 | 29.97▲ | 29.22▲ | 28.10▲ | 22.44▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.066▲ | 0.024▲ | 0.079▲ | 0.165▲ |
| RSI | 52.653▲ | 61.052▲ | 57.845▲ | 67.387▲ | 69.748▲ |
| STOCH | 13.600▼ | 79.786 | 64.305 | 79.125 | 75.715 |
| WILL %R | -88.571▼ | -30.120 | -25.000▲ | -13.836▲ | -5.230▲ |
| CCI | -85.027 | 93.989 | 114.597▲ | 84.840 | 124.771▲ |
| CDL | $OUT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 01:32 PM
Shares in the flash memory product supplier have surged 2,879% over the past 12 months, boosted by the AI data-center boom.
|
|
Monday, March 30, 2026 01:04 AM
NEW YORK, March 30 (Reuters) - Nasdaq will roll out a set of rules including steps to speed up the entry of newly listed large-cap companies to its Nasdaq-100 index, as the exchange operator seeks ...
|
|
Friday, February 27, 2026 07:01 AM
4 analysts have shared their evaluations of Outfront Media (NYSE:OUT) during the recent three months, expressing a mix of bullish and bearish perspectives. Summarizing their recent assessments, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 30.16 | 30.42 | 30.07 | 30.17 | 249,363 |
| 24/04/26 | 29.85 | 30.07 | 29.42 | 30.02 | 470,990 |
| 23/04/26 | 30.04 | 30.41 | 29.67 | 29.86 | 742,762 |
| 22/04/26 | 30.42 | 30.50 | 29.95 | 30.05 | 536,820 |
| 21/04/26 | 30.35 | 30.48 | 29.78 | 30.24 | 555,327 |
| 20/04/26 | 29.95 | 30.36 | 29.845 | 30.35 | 734,436 |
| 17/04/26 | 29.89 | 30.405 | 29.63 | 30.01 | 941,241 |
| 16/04/26 | 28.96 | 29.53 | 28.83 | 29.52 | 713,450 |
| 15/04/26 | 29.03 | 29.08 | 28.785 | 29.07 | 905,714 |
| 14/04/26 | 29.12 | 29.49 | 29.05 | 29.12 | 1,005,096 |
|
|
||||
|
|
||||
|
|