| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.36▼ | 29.16▲ | 29.17▲ | 27.95▲ | 27.02▲ |
| MA10 | 29.31▲ | 29.12▲ | 28.85▲ | 27.10▲ | 27.06▲ |
| MA20 | 29.23▲ | 28.78▲ | 28.37▲ | 27.04▲ | 25.56▲ |
| MA50 | 29.12▲ | 28.06▲ | 27.36▲ | 26.80▲ | 20.88▲ |
| MA100 | 28.84▲ | 27.23▲ | 27.05▲ | 25.26▲ | 18.83▲ |
| MA200 | 28.45▲ | 27.06▲ | 27.48▲ | 21.66▲ | 17.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.006▲ | 0.057▲ | 0.217▲ | 0.022▲ |
| RSI | 66.420▲ | 73.891▲ | 80.135▲ | 68.087▲ | 67.861▲ |
| STOCH | 83.502▲ | 77.855 | 88.080▲ | 74.148 | 61.113 |
| WILL %R | -16.000▲ | -3.509▲ | -3.150▲ | -1.498▲ | -1.027▲ |
| CCI | 72.662 | 114.050▲ | 122.261▲ | 197.615▲ | 129.848▲ |
|
Friday, April 03, 2026 07:12 PM
The Nasdaq-100® and S&P 500 feature as two of the most prominent equity indexes in the United States. With its considerable emphasis on innovative sectors like Technology, Consumer Discretionary, and ...
|
|
Monday, March 30, 2026 05:24 AM
Nasdaq will roll out a set of rules including steps to speed up the entry of newly listed large-cap companies to its Nasdaq-100 index, as the exchange operator seeks to reduce delays in joining the ...
|
|
Thursday, March 26, 2026 02:15 PM
By Noel Randewich March 26 (Reuters) - The Nasdaq Composite dropped 2.4% on Thursday, leaving the tech-heavy index down nearly 11% from its record-high close on October 29 and confirming it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 28.49 | 29.41 | 28.49 | 29.35 | 1,618,768 |
| 08/04/26 | 28.36 | 28.98 | 28.115 | 28.50 | 2,243,955 |
| 07/04/26 | 27.30 | 27.585 | 27.17 | 27.49 | 586,404 |
| 06/04/26 | 26.96 | 27.34 | 26.85 | 27.32 | 515,226 |
| 02/04/26 | 26.40 | 27.17 | 26.32 | 27.11 | 1,120,345 |
| 01/04/26 | 26.54 | 26.86 | 26.45 | 26.65 | 1,103,315 |
| 31/03/26 | 26.09 | 26.69 | 25.50 | 26.50 | 1,655,939 |
| 30/03/26 | 26.00 | 26.21 | 25.405 | 25.67 | 1,429,353 |
| 27/03/26 | 26.65 | 26.75 | 25.50 | 25.65 | 1,497,839 |
| 26/03/26 | 26.93 | 27.27 | 26.62 | 26.75 | 1,232,247 |
|
|
||||
|
|
||||
|
|