Outfront Media Inc (OUT) Stock Price

29.86 ▼ -0.19 (-0.63%)
Open: 30.04 Vol: 742.76K Day's range: 29.67 - 30.41 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OUT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.98▲ 29.83▲ 29.82▲ 30.10▼ 28.35▲
MA10 29.94▲ 29.77▲ 29.81▲ 29.66▲ 27.84▲
MA20 29.86▲ 29.81▲ 29.98▲ 28.38▲ 26.20▲
MA50 29.77▲ 30.02▲ 29.92▲ 27.60▲ 21.46▲
MA100 29.76▲ 29.84▲ 29.33▲ 25.99▲ 19.13▲
MA200 29.95▲ 29.16▲ 28.07▲ 22.31▲ 17.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.035▲ -0.017▼ 0.143▲ 0.145▲
RSI 78.126▲ 58.653▲ 53.571▲ 65.040▲ 68.596▲
STOCH 90.319▲ 68.531     47.649     84.900▲ 66.495    
WILL %R -15.625▲ -10.448▲ -40.000     -17.534▲ -10.143▲
CCI 143.987▲ 256.052▲ 30.991     78.288     139.876▲
Latest Filters Detected On OUT
MA $OUT Price Crossed Below MA(7) Set Alert
Outfront Media Inc News
Thursday, April 23, 2026 07:39 PM
Nasdaq said Thursday it is rolling out a new suite of market products to back its plan to stretch U.S. equities trading to 23 hours a day, five days a week. The change would bolt on a night session, ...
Monday, April 13, 2026 01:32 PM
Shares in the flash memory product supplier have surged 2,879% over the past 12 months, boosted by the AI data-center boom.
OUT historical stock data
date open high low close volume
23/04/26 30.04 30.41 29.67 29.86 742,762
22/04/26 30.42 30.50 29.95 30.05 536,820
21/04/26 30.35 30.48 29.78 30.24 555,327
20/04/26 29.95 30.36 29.845 30.35 734,436
17/04/26 29.89 30.405 29.63 30.01 941,241
16/04/26 28.96 29.53 28.83 29.52 713,450
15/04/26 29.03 29.08 28.785 29.07 905,714
14/04/26 29.12 29.49 29.05 29.12 1,005,096
13/04/26 28.93 29.36 28.85 29.27 742,354
10/04/26 29.42 29.53 28.90 29.13 973,661
Quote Details
52wk Low:14.45
52wk High:30.50
Vol:742.76K
Avg Vol(3m):26.7M
1Y Chng:+99.07%
1M Chng:+10.92%
Add to Watch List