| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.59▲ | 28.63▲ | 28.62▲ | 29.07▼ | 29.45▼ |
| MA10 | 28.61▲ | 28.60▲ | 28.71▼ | 29.48▼ | 30.86▼ |
| MA20 | 28.62▲ | 28.76▼ | 28.89▼ | 29.78▼ | 31.57▼ |
| MA50 | 28.61▲ | 29.03▼ | 29.28▼ | 31.32▼ | 27.12▲ |
| MA100 | 28.70▼ | 29.32▼ | 29.70▼ | 31.45▼ | 22.28▲ |
| MA200 | 28.87▼ | 29.72▼ | 30.26▼ | 28.54▲ | 18.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | -0.010▼ | -0.069▼ | -0.762▼ |
| RSI | 53.042▲ | 39.767▼ | 33.512▼ | 31.168▼ | 44.549▼ |
| STOCH | 32.414 | 51.063 | 21.080 | 18.308▼ | 9.470▼ |
| WILL %R | -29.412 | -67.273 | -75.000▼ | -92.389▼ | -96.842▼ |
| CCI | 66.873 | -30.822 | -72.230 | -155.245▼ | -137.838▼ |
|
Tuesday, September 08, 2026 03:12 AM
SpaceX SPCX shares could be on the verge of a fresh demand wave as the Nasdaq 100 Index prepares for its quarterly rebalancing later this month, potentially giving Elon Musk's space company a powerful ...
|
|
Friday, September 04, 2026 03:15 PM
JEPQ’s monthly income comes with a trade-off: it trailed the Nasdaq-100 over the past year as its covered-call strategy capped upside during a strong rally.
|
|
Friday, September 04, 2026 02:45 PM
Quick ReadQQA pays monthly Nasdaq-100 income via listed index options, delivering a tighter payout range and a 13% year-to-date price gain versus JEPQ's 11%.JEPQ's forward annualized yield of $8.19 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 28.81 | 28.875 | 28.46 | 28.64 | 1,404,109 |
| 08/09/26 | 28.74 | 29.17 | 28.49 | 28.81 | 1,715,765 |
| 04/09/26 | 29.07 | 29.31 | 28.6747 | 28.96 | 1,064,064 |
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
| 02/09/26 | 29.90 | 30.055 | 29.33 | 29.55 | 1,423,651 |
| 01/09/26 | 29.62 | 29.885 | 29.41 | 29.81 | 1,224,158 |
| 31/08/26 | 29.54 | 29.62 | 29.18 | 29.38 | 2,266,650 |
| 28/08/26 | 30.22 | 30.2677 | 29.54 | 29.60 | 1,218,555 |
| 27/08/26 | 30.44 | 30.71 | 29.902 | 30.07 | 950,933 |
| 26/08/26 | 30.60 | 30.68 | 30.315 | 30.58 | 1,053,608 |
|
|
||||
|
|
||||
|
|