| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.43▼ | 29.45▼ | 29.55▼ | 30.06▼ |
| MA10 | 29.46▼ | 29.47▼ | 29.47▼ | 29.93▼ | 31.33▼ |
| MA20 | 29.43▼ | 29.47▼ | 29.57▼ | 30.02▼ | 31.66▼ |
| MA50 | 29.46▼ | 29.54▼ | 29.81▼ | 31.55▼ | 26.93▲ |
| MA100 | 29.47▼ | 29.88▼ | 29.92▼ | 31.46▼ | 22.18▲ |
| MA200 | 29.54▼ | 29.93▼ | 30.62▼ | 28.44▲ | 18.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.002▲ | -0.003▼ | -0.703▼ |
| RSI | 39.939▼ | 42.470▼ | 40.987▼ | 37.238▼ | 47.709▼ |
| STOCH | 64.286 | 35.564 | 19.016▼ | 22.115 | 15.964▼ |
| WILL %R | -100.000▼ | -88.732▼ | -88.732▼ | -86.626▼ | -95.582▼ |
| CCI | -199.209▼ | -66.667 | -73.203 | -89.433 | -127.442▼ |
| ▼ MACD | $OUT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 05, 2026 01:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 14, 2026 05:05 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Outfront Media Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 09, 2026 12:50 AM
The Nasdaq Composite Index, a major U.S. stock benchmark that’s heavily exposed to technology, accelerated its rally on Thursday afternoon to nearly wipe out losses this month. The Nasdaq was up 1.2% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 29.82 | 30.02 | 29.29 | 29.40 | 1,364,230 |
| 02/09/26 | 29.90 | 30.055 | 29.33 | 29.55 | 1,423,651 |
| 01/09/26 | 29.62 | 29.885 | 29.41 | 29.81 | 1,224,158 |
| 31/08/26 | 29.54 | 29.62 | 29.18 | 29.38 | 2,266,650 |
| 28/08/26 | 30.22 | 30.2677 | 29.54 | 29.60 | 1,218,555 |
| 27/08/26 | 30.44 | 30.71 | 29.902 | 30.07 | 950,933 |
| 26/08/26 | 30.60 | 30.68 | 30.315 | 30.58 | 1,053,608 |
| 25/08/26 | 30.61 | 30.825 | 30.235 | 30.66 | 1,446,508 |
| 24/08/26 | 29.92 | 30.45 | 29.70 | 30.44 | 843,189 |
| 21/08/26 | 29.79 | 29.92 | 29.57 | 29.83 | 877,645 |
|
|
||||
|
|
||||
|
|