| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.61▼ | 32.70▼ | 32.81▼ | 32.23▲ |
| MA10 | 32.51▲ | 32.74▼ | 32.70▼ | 32.45▲ | 32.36▲ |
| MA20 | 32.56▼ | 32.74▼ | 32.90▼ | 31.70▲ | 30.38▲ |
| MA50 | 32.71▼ | 32.89▼ | 32.59▼ | 31.78▲ | 24.90▲ |
| MA100 | 32.73▼ | 32.55▼ | 32.01▲ | 29.66▲ | 21.08▲ |
| MA200 | 32.90▼ | 31.94▲ | 31.88▲ | 25.65▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.066▼ | 0.120▲ | -0.137▼ |
| RSI | 43.913▼ | 39.624▼ | 44.410▼ | 56.212▲ | 62.271▲ |
| STOCH | 45.737 | 19.819▼ | 34.442 | 79.979 | 51.825 |
| WILL %R | -46.154 | -80.556▼ | -85.263▼ | -33.922 | -30.210 |
| CCI | -56.188 | -150.037▼ | -123.507▼ | 62.195 | 64.302 |
| MA | $OUT Price Crossed Below MA(7) | Set Alert |
|
Friday, June 26, 2026 10:01 AM
Live Updates Consumer Confidence Just now Live Consumer confidence is looking up. The University of Michigan’s final June sentiment reading came in at 49.5, climbing from May’s 44.8 and nudging above ...
|
|
Friday, May 15, 2026 08:31 AM
NEW YORK, May 15, 2026 /PRNewswire/ -- OUTFRONT Media Inc. (NYSE: OUT) announced today that its Chief Executive Officer, Nick Brien, is scheduled to present at the J.P. Morgan 2026 Global Technology, ...
|
|
Monday, April 27, 2026 09:18 AM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 32.86 | 33.15 | 32.37 | 32.51 | 780,254 |
| 02/07/26 | 32.84 | 33.33 | 32.49 | 32.86 | 1,345,031 |
| 01/07/26 | 32.79 | 33.47 | 32.75 | 32.86 | 1,082,411 |
| 30/06/26 | 32.92 | 33.07 | 32.455 | 32.76 | 1,338,171 |
| 29/06/26 | 32.60 | 33.14 | 32.26 | 33.07 | 1,442,549 |
| 26/06/26 | 31.74 | 33.35 | 31.70 | 33.24 | 8,970,079 |
| 25/06/26 | 32.34 | 32.35 | 31.16 | 31.65 | 977,984 |
| 24/06/26 | 32.10 | 32.32 | 31.885 | 32.10 | 1,041,360 |
| 23/06/26 | 31.02 | 32.19 | 30.915 | 32.15 | 1,114,711 |
| 22/06/26 | 31.28 | 31.79 | 30.945 | 31.26 | 1,044,465 |
|
|
||||
|
|
||||
|
|