| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▼ | 23.21▼ | 23.25▼ | 22.79▲ | 21.17▲ |
| MA10 | 23.23▼ | 23.29▼ | 23.31▼ | 22.36▲ | 19.53▲ |
| MA20 | 23.23▼ | 23.33▼ | 23.17▼ | 20.59▲ | 18.88▲ |
| MA50 | 23.29▼ | 23.04▲ | 22.62▲ | 19.04▲ | 17.64▲ |
| MA100 | 23.35▼ | 22.55▲ | 21.79▲ | 18.63▲ | 16.75▲ |
| MA200 | 23.20▼ | 21.48▲ | 19.77▲ | 17.46▲ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.054▼ | -0.051▼ | 0.219▲ | 0.517▲ |
| RSI | 30.403▼ | 43.576▼ | 50.898▲ | 73.169▲ | 72.187▲ |
| STOCH | 18.399▼ | 15.191▼ | 39.538 | 85.494▲ | 77.277 |
| WILL %R | -94.366▼ | -96.117▼ | -61.875 | -9.175▲ | -7.540▲ |
| CCI | -162.678▼ | -150.710▼ | -143.196▼ | 119.963▲ | 192.151▲ |
| ▲ RSI&MOM | $OUT Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $OUT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $OUT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $OUT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OUT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OUT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OUT Price Breaks 10 Days High | Set Alert |
| CDL | $OUT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 02:44 PM
U.S. stocks continued their comeback on Monday, with the tech-heavy Nasdaq Composite scoring its best session since May after nearly slipping into correction territory last week.
|
|
Monday, November 24, 2025 07:47 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
|
|
Monday, November 24, 2025 07:05 AM
Live Updates Get The Best Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on , market updates, and brand-new stock recommendations delivered directly to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 23.405 | 23.535 | 23.02 | 23.04 | 1,342,521 |
| 25/11/25 | 22.65 | 23.47 | 22.63 | 23.33 | 1,899,160 |
| 24/11/25 | 22.78 | 23.09 | 22.31 | 22.75 | 2,133,704 |
| 21/11/25 | 22.10 | 22.90 | 21.99 | 22.89 | 2,012,730 |
| 20/11/25 | 22.28 | 22.5975 | 21.80 | 21.92 | 1,420,788 |
| 19/11/25 | 22.24 | 22.70 | 22.02 | 22.10 | 1,785,475 |
| 18/11/25 | 21.47 | 22.275 | 21.41 | 22.26 | 2,158,778 |
| 17/11/25 | 22.08 | 22.08 | 21.275 | 21.56 | 2,130,019 |
| 14/11/25 | 21.47 | 22.17 | 21.31 | 22.08 | 2,377,319 |
| 13/11/25 | 21.50 | 21.795 | 21.32 | 21.70 | 2,576,162 |
|
|
||||
|
|
||||
|
|