| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▼ | 31.40▼ | 31.39▼ | 31.39▼ | 32.49▼ |
| MA10 | 31.34▼ | 31.39▼ | 31.36▼ | 32.12▼ | 31.04▲ |
| MA20 | 31.41▼ | 31.36▼ | 31.30▼ | 32.29▼ | 28.68▲ |
| MA50 | 31.40▼ | 31.42▼ | 31.81▼ | 30.48▲ | 23.41▲ |
| MA100 | 31.33▼ | 31.89▼ | 32.27▼ | 28.40▲ | 20.23▲ |
| MA200 | 31.31▼ | 32.25▼ | 31.97▼ | 24.42▲ | 17.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.003▲ | 0.038▲ | -0.316▼ | 0.118▲ |
| RSI | 28.112▼ | 42.679▼ | 40.853▼ | 45.994▼ | 60.676▲ |
| STOCH | 38.385 | 66.309 | 66.771 | 18.395▼ | 77.158 |
| WILL %R | -81.538▼ | -62.400 | -64.662 | -82.036▼ | -39.351 |
| CCI | -273.781▼ | -55.036 | -99.648 | -97.321 | 47.229 |
| ▼ BREAK | $OUT Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 04, 2026 12:21 PM
As both BlackRock and State Street plan to launch Nasdaq-100 ETFs to compete with QQQ, here are some alternatives to consider.
|
|
Thursday, May 14, 2026 12:38 AM
OUTFRONT Media (NYSE:OUT) reported first-quarter 2026 results that exceeded management's prior expectations, with revenue gains in both its billboard and transit segments and a sharp increase in ...
|
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 30.94 | 31.595 | 30.94 | 31.20 | 1,631,997 |
| 04/06/26 | 31.57 | 31.695 | 31.16 | 31.35 | 1,234,014 |
| 03/06/26 | 30.99 | 31.49 | 30.60 | 31.26 | 2,099,626 |
| 02/06/26 | 31.63 | 32.09 | 31.46 | 31.46 | 938,374 |
| 01/06/26 | 31.94 | 32.06 | 31.5323 | 31.67 | 1,258,793 |
| 29/05/26 | 32.41 | 32.64 | 32.07 | 32.24 | 967,897 |
| 28/05/26 | 32.50 | 32.88 | 32.38 | 32.48 | 1,660,232 |
| 27/05/26 | 33.18 | 33.295 | 32.60 | 32.61 | 798,648 |
| 26/05/26 | 33.66 | 33.94 | 33.22 | 33.36 | 1,104,921 |
| 22/05/26 | 33.47 | 33.71 | 33.42 | 33.60 | 856,079 |
|
|
||||
|
|
||||
|
|