| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▲ | 28.85▲ | 29.01▲ | 31.60▼ | 34.43▼ |
| MA10 | 29.42▲ | 28.87▲ | 29.99▼ | 30.45▼ | 35.73▼ |
| MA20 | 28.91▲ | 30.13▼ | 31.44▼ | 33.94▼ | 38.98▼ |
| MA50 | 28.72▲ | 31.66▼ | 30.51▼ | 35.90▼ | 30.72▼ |
| MA100 | 29.60▲ | 30.45▼ | 30.87▼ | 39.34▼ | 24.39▲ |
| MA200 | 31.21▼ | 31.39▼ | 36.08▼ | 32.42▼ | 16.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.002▼ | -0.403▼ | 0.007▲ | -1.782▼ |
| RSI | 75.420▲ | 43.516▼ | 41.264▼ | 39.824▼ | 44.635▼ |
| STOCH | 91.863▲ | 37.889 | 16.054▼ | 60.909 | 31.448 |
| WILL %R | -12.112▲ | -61.854 | -67.822 | -74.738 | -90.233▼ |
| CCI | 90.080 | 51.343 | -43.420 | -54.699 | -106.056▼ |
|
Wednesday, October 28, 2026 02:15 PM
In the latest close session, Ouster, Inc. (OUST) was up +2.5% at $33.61. This move outpaced the S&P 500's daily gain of 0.28%. Elsewhere, the Dow saw an upswing of 0.19%, while the tech-heavy Nasdaq ...
|
|
Wednesday, October 21, 2026 06:39 AM
Ouster, Inc. (NASDAQ: OUST), a leader in sensing and perception for Physical AI, and Forterra, the leader in autonomous mission systems for military operations in contested environments, today ...
|
|
Wednesday, August 05, 2026 05:01 PM
Ouster (Nasdaq: OUST) is a sensing and perception technology company serving the Physical AI market across industrial, robotics, automotive, and smart infrastructure verticals. The company offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 29.48 | 30.1125 | 28.12 | 29.74 | 3,523,495 |
| 29/10/26 | 32.54 | 33.15 | 31.83 | 32.14 | 1,457,575 |
| 28/10/26 | 33.26 | 33.67 | 32.33 | 33.61 | 1,721,845 |
| 27/10/26 | 30.72 | 33.065 | 30.27 | 32.79 | 3,056,769 |
| 26/10/26 | 29.57 | 30.52 | 28.2227 | 29.71 | 2,293,800 |
| 23/10/26 | 27.88 | 29.73 | 27.3469 | 29.69 | 2,646,850 |
| 22/10/26 | 28.90 | 29.59 | 27.50 | 27.98 | 2,668,484 |
| 21/10/26 | 30.795 | 30.94 | 29.80 | 30.31 | 2,032,666 |
| 20/10/26 | 28.00 | 30.00 | 27.69 | 29.65 | 2,304,217 |
| 19/10/26 | 29.84 | 30.109 | 28.545 | 28.86 | 2,090,178 |
|
|
||||
|
|
||||
|
|