| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.26▼ | 30.10▼ | 29.96▲ | 28.63▲ |
| MA10 | 30.11▼ | 30.07▼ | 30.17▼ | 31.30▼ | 27.03▲ |
| MA20 | 30.22▼ | 30.17▼ | 30.04▼ | 27.59▲ | 19.60▲ |
| MA50 | 30.15▼ | 29.78▲ | 30.98▼ | 25.70▲ | 13.31▲ |
| MA100 | 30.15▼ | 31.20▼ | 29.39▲ | 17.86▲ | 10.54▲ |
| MA200 | 30.08▼ | 28.99▲ | 27.77▲ | 13.86▲ | 15.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.007▼ | 0.049▲ | -0.031▼ | 1.077▲ |
| RSI | 37.889▼ | 48.589▼ | 47.138▼ | 56.244▲ | 64.364▲ |
| STOCH | 2.281▼ | 56.611 | 50.707 | 42.581 | 67.493 |
| WILL %R | -98.095▼ | -59.036 | -40.664 | -45.494 | -24.179▲ |
| CCI | -106.011▼ | -6.803 | -34.090 | 14.257 | 86.393 |
| ▼ MACD | $OUST MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 24, 2025 09:08 PM
Ouster, Inc. (NASDAQ: OUST ) is one of the must-buy small-cap stocks to invest in. On August 14, the company announced that Econolite had received a contract to expand its Ouster BlueCity traffic ...
|
|
Thursday, July 17, 2025 09:01 AM
Currently trading with a volume of 1,710,592, the OUST's price is up by 1.1%, now at $29.35. RSI readings suggest the stock is currently may be overbought. Anticipated earnings release is in 21 days.
|
|
Saturday, May 10, 2025 05:00 PM
Ouster, Inc. (NYSE:OUST – Get Free Report)’s share price gapped up before the market opened on Friday . The stock had previously closed at $8.65, but opened at $9.40. Ouster shares last traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 30.85 | 31.1999 | 29.20 | 29.99 | 1,481,352 |
| 22/08/25 | 29.72 | 30.92 | 28.50 | 30.65 | 2,813,439 |
| 21/08/25 | 29.70 | 30.08 | 29.01 | 29.72 | 1,409,295 |
| 20/08/25 | 29.38 | 29.86 | 27.78 | 29.56 | 1,998,200 |
| 19/08/25 | 32.03 | 32.40 | 29.34 | 29.90 | 2,460,000 |
| 18/08/25 | 34.9444 | 36.25 | 31.2301 | 31.64 | 3,510,828 |
| 15/08/25 | 34.91 | 35.87 | 33.532 | 34.72 | 2,731,200 |
| 14/08/25 | 31.49 | 35.63 | 31.45 | 35.05 | 4,481,700 |
| 13/08/25 | 29.775 | 33.485 | 29.775 | 33.11 | 4,800,100 |
| 12/08/25 | 27.87 | 28.85 | 27.31 | 28.70 | 1,913,600 |
|
|
||||
|
|
||||
|
|