| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.96▲ | 17.95▲ | 18.05▼ | 17.83▲ | 13.25▲ |
| MA10 | 17.89▲ | 18.19▼ | 18.57▼ | 15.76▲ | 10.72▲ |
| MA20 | 17.83▲ | 18.65▼ | 19.24▼ | 13.36▲ | 9.92▲ |
| MA50 | 18.10▼ | 18.52▼ | 16.76▲ | 10.21▲ | 9.66▲ |
| MA100 | 18.54▼ | 16.53▲ | 14.45▲ | 9.74▲ | 8.23▲ |
| MA200 | 19.13▼ | 14.13▲ | 12.32▲ | 9.18▲ | 17.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.136▼ | -0.356▼ | 0.612▲ | 0.886▲ |
| RSI | 58.229▲ | 43.226▼ | 49.533▼ | 72.268▲ | 72.493▲ |
| STOCH | 72.840 | 18.395▼ | 14.164▼ | 83.755▲ | 82.528▲ |
| WILL %R | -13.514▲ | -77.387▼ | -79.866▼ | -26.849 | -19.436▲ |
| CCI | 207.940▲ | -76.615 | -94.885 | 109.773▲ | 243.615▲ |
|
Saturday, June 14, 2025 04:03 AM
CompanyOverview|NYSE:OUST] Small-cap tech company Ouster (NYSE: OUST) just got a huge boost in its share price, courtesy of the United States Department of Defense (DoD). On June 11, Ouster saw its ...
|
|
Thursday, June 12, 2025 05:00 AM
Ouster joins Pentagon's Blue UAS list, unlocking defense market potential. Read my updated analysis on OUST and why I am upgrading it to a Buy.
|
|
Wednesday, June 11, 2025 08:56 AM
Ouster says Pentagon has picked its OS1 lidar sensor for use in unmanned aerial systems. Here's what it means for Ouster stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 18.84 | 19.148 | 17.60 | 18.07 | 3,884,700 |
| 12/06/25 | 19.47 | 19.8585 | 18.1006 | 19.48 | 5,583,503 |
| 11/06/25 | 18.22 | 20.8998 | 17.75 | 20.36 | 17,333,442 |
| 10/06/25 | 15.16 | 17.16 | 15.00 | 16.03 | 4,498,085 |
| 09/06/25 | 15.14 | 15.7384 | 14.88 | 15.185 | 2,862,638 |
| 06/06/25 | 14.15 | 15.15 | 13.91 | 14.59 | 2,608,648 |
| 05/06/25 | 14.005 | 14.55 | 13.45 | 13.76 | 2,510,086 |
| 04/06/25 | 13.51 | 14.09 | 12.86 | 13.97 | 2,504,300 |
| 03/06/25 | 12.96 | 13.42 | 12.5307 | 13.38 | 1,970,977 |
| 02/06/25 | 12.18 | 12.79 | 11.8692 | 12.79 | 2,480,646 |
|
|
||||
|
|
||||
|
|