| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▲ | 33.03▲ | 32.90▲ | 34.10▼ | 31.29▲ |
| MA10 | 33.14▲ | 32.91▲ | 32.92▲ | 33.08▲ | 30.39▲ |
| MA20 | 33.01▲ | 33.07▲ | 33.67▼ | 32.52▲ | 28.29▲ |
| MA50 | 32.75▲ | 33.84▼ | 34.23▼ | 30.82▲ | 17.49▲ |
| MA100 | 32.98▲ | 33.88▼ | 33.10▲ | 28.05▲ | 12.85▲ |
| MA200 | 33.58▼ | 32.88▲ | 31.37▲ | 18.77▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.091▲ | -0.022▼ | 0.051▲ | -0.041▼ |
| RSI | 64.264▲ | 50.193▲ | 47.977▼ | 52.507▲ | 60.293▲ |
| STOCH | 55.073 | 40.232 | 44.369 | 50.794 | 40.388 |
| WILL %R | -12.418▲ | -38.992 | -39.474 | -60.116 | -40.757 |
| CCI | 121.009▲ | 39.699 | 20.335 | -4.386 | 136.833▲ |
|
Wednesday, October 29, 2025 06:35 AM
Robotics companies building enabling systems like sensors and LiDAR attracted $1.6 billion in 2025, as every robot needs vision capabilities. Medical robotics shows the clearest path from startup to ...
|
|
Tuesday, October 28, 2025 03:15 PM
In the latest trading session, Ouster, Inc. (OUST) closed at $33.10, marking a -10.73% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.23% for the day.
|
|
Tuesday, October 28, 2025 03:15 PM
In the latest trading session, Ouster, Inc. (OUST) closed at $33.10, marking a -10.73% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.23% for the day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 33.18 | 34.13 | 32.18 | 33.36 | 2,155,600 |
| 30/10/25 | 33.24 | 34.18 | 32.21 | 32.33 | 1,821,700 |
| 29/10/25 | 33.91 | 35.70 | 33.50 | 34.65 | 2,377,200 |
| 28/10/25 | 36.85 | 37.20 | 32.645 | 33.10 | 2,543,400 |
| 27/10/25 | 37.94 | 40.06 | 36.20 | 37.08 | 3,111,468 |
| 24/10/25 | 34.00 | 36.24 | 33.65 | 35.80 | 3,293,000 |
| 23/10/25 | 30.15 | 33.48 | 29.9523 | 32.99 | 3,232,281 |
| 22/10/25 | 30.66 | 31.2435 | 27.86 | 29.36 | 3,024,203 |
| 21/10/25 | 30.17 | 32.98 | 29.655 | 31.56 | 2,819,100 |
| 20/10/25 | 30.52 | 30.80 | 29.30 | 30.54 | 2,038,211 |
|
|
||||
|
|
||||
|
|