| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.98▲ | 20.83▲ | 20.86▲ | 21.19▼ | 20.07▲ |
| MA10 | 21.04▲ | 20.74▲ | 20.78▲ | 21.65▼ | 21.06▲ |
| MA20 | 20.93▲ | 20.74▲ | 20.99▲ | 20.78▲ | 22.29▼ |
| MA50 | 20.78▲ | 21.14▼ | 21.99▼ | 22.02▼ | 22.37▼ |
| MA100 | 20.67▲ | 22.06▼ | 21.57▼ | 23.36▼ | 16.03▲ |
| MA200 | 20.92▲ | 21.39▼ | 20.29▲ | 25.11▼ | 12.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.086▲ | 0.060▲ | 0.071▲ | -0.451▼ |
| RSI | 59.569▲ | 53.366▲ | 48.150▼ | 49.584▼ | 47.106▼ |
| STOCH | 33.707 | 76.236 | 67.118 | 36.776 | 21.681 |
| WILL %R | -46.000 | -19.274▲ | -19.722▲ | -55.617 | -70.743 |
| CCI | 14.088 | 96.832 | 54.256 | -66.327 | -34.140 |
|
Thursday, March 05, 2026 04:10 AM
Ouster Physical AI solutions: Ouster Gemini and Ouster BlueCity.
|
|
Tuesday, March 03, 2026 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in CSG Systems International Inc. (Symbol: CSGS), where a total volume of 1,703 ...
|
|
Monday, March 02, 2026 03:59 PM
Ouster reported Q4 revenue of $62 million (including $41 million of product revenue) and a record 8,100 sensors shipped, with full-year 2025 revenue of $169 million (up 52% YoY, or 32% excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 20.00 | 21.41 | 19.58 | 21.06 | 1,315,626 |
| 18/03/26 | 21.36 | 21.48 | 20.27 | 20.74 | 2,028,078 |
| 17/03/26 | 21.40 | 22.3999 | 21.17 | 21.39 | 1,576,390 |
| 16/03/26 | 21.96 | 22.30 | 20.98 | 21.30 | 1,440,205 |
| 13/03/26 | 22.95 | 23.30 | 21.425 | 21.47 | 2,515,643 |
| 12/03/26 | 24.18 | 24.24 | 22.49 | 22.56 | 2,234,860 |
| 11/03/26 | 22.35 | 25.07 | 22.13 | 24.75 | 3,711,981 |
| 10/03/26 | 20.94 | 23.20 | 20.94 | 22.37 | 2,779,302 |
| 09/03/26 | 19.81 | 20.78 | 19.4421 | 20.55 | 1,727,842 |
| 06/03/26 | 20.165 | 21.66 | 20.07 | 20.27 | 2,082,417 |
|
|
||||
|
|
||||
|
|