| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▼ | 26.68▼ | 26.71▼ | 27.19▼ | 24.36▲ |
| MA10 | 26.48▼ | 26.86▼ | 27.10▼ | 26.77▼ | 23.58▲ |
| MA20 | 26.69▼ | 27.28▼ | 27.32▼ | 24.46▲ | 26.84▼ |
| MA50 | 26.86▼ | 27.42▼ | 27.21▼ | 23.72▲ | 20.31▲ |
| MA100 | 27.16▼ | 26.99▼ | 24.83▲ | 27.26▼ | 14.77▲ |
| MA200 | 27.32▼ | 24.63▲ | 24.32▲ | 22.56▲ | 13.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.092▼ | -0.180▼ | 0.385▲ | -0.579▼ |
| RSI | 33.950▼ | 34.793▼ | 38.117▼ | 56.227▲ | 52.646▲ |
| STOCH | 18.905▼ | 22.674 | 15.214▼ | 61.809 | 39.530 |
| WILL %R | -87.838▼ | -94.304▼ | -95.982▼ | -41.928 | -66.105 |
| CCI | -70.666 | -207.542▼ | -139.645▼ | 46.679 | 12.520 |
| MA | $OUST Price Crossed Below MA(7) | Set Alert |
|
Friday, January 09, 2026 03:00 AM
Institutional investors interested in a meeting should contact their representative at Needham or email Ouster investor relations at investors@ouster.io. A live webcast of the presentation is ...
|
|
Thursday, January 01, 2026 06:40 AM
Key Insights The projected fair value for Ouster is US$40.99 based on 2 Stage Free Cash Flow to Equity Current ...
|
|
Friday, December 12, 2025 06:30 AM
Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 27.20 | 27.75 | 26.25 | 26.36 | 1,435,549 |
| 15/01/26 | 27.94 | 28.57 | 26.60 | 27.40 | 1,554,056 |
| 14/01/26 | 26.85 | 27.80 | 26.20 | 27.75 | 1,279,861 |
| 13/01/26 | 27.94 | 28.28 | 27.10 | 27.11 | 1,626,400 |
| 12/01/26 | 27.41 | 27.95 | 25.71 | 27.32 | 2,146,300 |
| 09/01/26 | 28.35 | 30.20 | 27.69 | 27.87 | 3,573,000 |
| 08/01/26 | 25.95 | 28.32 | 25.50 | 27.68 | 3,752,678 |
| 07/01/26 | 24.94 | 25.75 | 24.25 | 25.70 | 1,741,600 |
| 06/01/26 | 25.16 | 25.82 | 24.40 | 25.70 | 1,239,400 |
| 05/01/26 | 24.20 | 25.335 | 23.55 | 24.80 | 1,586,857 |
|
|
||||
|
|
||||
|
|