Ouster Inc - Class A (OUST) Stock Price

26.45 ▼ -0.51 (-1.89%)
Open: 26.96 Vol: 1.16M Day's range: 25.90 - 27.0634 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▼ 26.54▼ 26.52▼ 26.40▲ 23.82▲
MA10 26.43▲ 26.54▼ 26.66▼ 26.91▼ 21.75▲
MA20 26.48▼ 26.68▼ 26.28▲ 24.35▲ 22.09▲
MA50 26.52▼ 26.13▲ 26.65▼ 21.89▲ 24.05▲
MA100 26.62▼ 26.73▼ 25.96▲ 22.45▲ 16.72▲
MA200 26.31▲ 25.62▲ 22.72▲ 25.32▲ 12.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.046▼ 0.024▲ 0.071▲ 0.736▲
RSI 45.636▼ 48.610▼ 49.547▼ 59.592▲ 56.587▲
STOCH 46.500     57.633     44.136     45.294     56.186    
WILL %R -62.500     -54.783     -48.593     -45.630     -26.103    
CCI 18.482     -60.089     -50.336     17.525     164.718▲
Latest Filters Detected On OUST
MA $OUST Price Crossed Below MA(7) Set Alert
Ouster Inc - Class A News
Ouster (OUST)’s BlueCity Traffic Management Solution To Be Deployed Across More Than Thirty Intersections
Friday, May 01, 2026 08:03 AM
With a street-high upside potential of 38.2%, Ouster, Inc. (NASDAQ:OUST) ranks among the 10 best robotics stocks to buy under $30. While most robotics companies are still selling a vision, Ouster, Inc ...
Is Ouster Inc (OUST) One of the Top Lidar Stocks to Buy?
Thursday, April 30, 2026 03:59 PM
Ouster Inc (NASDAQ:OUST) is among the best lidar stocks to buy according to analysts. The stock has gained more than 50% in the past month and surged nearly 230% over the past 12 months. On April 28, ...
5 Best Lidar Stocks to Buy According to Analysts
Wednesday, April 29, 2026 03:52 PM
Ouster Inc (NASDAQ:OUST) is among the best lidar stocks to buy according to analysts. The stock has gained more than 50% in the past month and surged nearly 230% over the past 12 months. On April 28, ...
OUST historical stock data
date open high low close volume
01/05/26 26.96 27.0634 25.90 26.45 1,160,320
30/04/26 25.69 27.43 25.40 26.96 1,397,564
29/04/26 26.13 26.25 25.01 25.54 1,595,142
28/04/26 25.91 26.565 24.88 26.13 2,139,577
27/04/26 28.94 29.00 26.66 26.92 2,137,185
24/04/26 27.47 29.45 27.15 28.22 2,927,500
23/04/26 27.60 27.70 25.57 26.41 2,566,538
22/04/26 28.70 30.00 27.06 27.76 2,495,633
21/04/26 27.73 29.88 27.30 27.61 3,951,619
20/04/26 24.60 27.27 24.59 27.14 3,392,210
Quote Details
52wk Low:7.65
52wk High:41.65
Vol:1.16M
Avg Vol(3m):30.2M
1Y Chng:+141.77%
1M Chng:+31.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.72B