| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▲ | 20.90▼ | 21.00▼ | 22.59▼ | 24.05▼ |
| MA10 | 20.62▲ | 21.10▼ | 21.90▼ | 23.90▼ | 23.68▼ |
| MA20 | 20.82▲ | 22.11▼ | 22.82▼ | 25.33▼ | 25.59▼ |
| MA50 | 21.04▼ | 23.26▼ | 24.29▼ | 23.76▼ | 21.05▼ |
| MA100 | 21.86▼ | 24.34▼ | 25.60▼ | 26.76▼ | 15.27▲ |
| MA200 | 22.74▼ | 25.70▼ | 24.20▼ | 23.38▼ | 12.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.090▼ | -0.224▼ | -0.676▼ | -0.860▼ |
| RSI | 47.953▼ | 26.860▼ | 26.182▼ | 34.385▼ | 44.487▼ |
| STOCH | 41.614 | 12.280▼ | 6.348▼ | 9.968▼ | 38.716 |
| WILL %R | -41.071 | -89.457▼ | -90.045▼ | -96.487▼ | -88.076▼ |
| CCI | 49.210 | -94.844 | -105.231▼ | -180.060▼ | -113.253▼ |
|
Thursday, January 29, 2026 03:15 PM
In the latest close session, Ouster, Inc. (OUST) was down 1.68% at $23.48. This change lagged the S&P 500's 0.13% loss on the day. Elsewhere, the Dow saw an upswing of 0.11%, while the tech-heavy ...
|
|
Monday, January 26, 2026 11:23 PM
Ouster is rated a Sell due to its rich valuation, despite strong fundamentals and promising partnerships. Click here to read an analysis of OUST stock now.
|
|
Monday, January 26, 2026 05:00 AM
Company to Report Q4 2025 Results on March 2, 2026SAN FRANCISCO--(BUSINESS WIRE)--$OUST--Ouster, Inc. (Nasdaq: OUST) (“Ouster” or the “Company”), a global leader in high-performance lidar sensors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 20.51 | 20.8495 | 20.03 | 20.33 | 1,419,811 |
| 30/01/26 | 23.00 | 23.75 | 20.49 | 20.83 | 2,888,679 |
| 29/01/26 | 23.75 | 23.831 | 22.70 | 23.48 | 1,479,345 |
| 28/01/26 | 24.72 | 25.3399 | 23.53 | 23.88 | 1,318,677 |
| 27/01/26 | 24.51 | 24.69 | 23.95 | 24.41 | 875,518 |
| 26/01/26 | 24.70 | 24.84 | 23.76 | 24.17 | 1,536,652 |
| 23/01/26 | 27.24 | 27.24 | 24.64 | 24.84 | 1,967,966 |
| 22/01/26 | 26.31 | 28.08 | 26.20 | 27.24 | 2,482,255 |
| 21/01/26 | 25.08 | 25.85 | 23.53 | 25.29 | 2,386,186 |
| 20/01/26 | 24.66 | 26.01 | 24.01 | 24.50 | 2,327,166 |
|
|
||||
|
|
||||
|
|