Ouster Inc - Class A (OUST) Stock Price

25.97 ▲ +2.10 (+8.80%)
Open: 23.99 Vol: 9.62K Day's range: 23.945 - 26.26 Dec 04, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.89▲ 25.90▲ 25.93▲ 23.32▲ 23.32▲
MA10 25.92▲ 25.97▼ 25.21▲ 22.18▲ 27.31▼
MA20 25.90▲ 25.00▲ 23.91▲ 22.70▲ 28.00▼
MA50 25.93▲ 23.44▲ 22.76▲ 27.73▼ 18.80▲
MA100 25.25▲ 22.58▲ 21.95▲ 28.23▼ 13.67▲
MA200 23.97▲ 22.12▲ 25.84▲ 20.29▲ 13.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.004▲ 0.229▲ 0.658▲ -1.448▼
RSI 54.085▲ 74.717▲ 73.566▲ 54.377▲ 51.625▲
STOCH 51.337     75.463     91.642▲ 82.593▲ 20.097    
WILL %R -20.000▲ -11.373▲ -7.022▲ -3.747▲ -67.791    
CCI 62.386     38.583     73.379     223.850▲ -72.356    
Latest Filters Detected On OUST
▲ RSI&VOL $OUST RSI Cross Up and Volume Set Alert
RSI $OUST RSI(14) Crossed Above 50 Set Alert
MA $OUST Price Crossed Above MA(26) Set Alert
▲ BREAK $OUST Price Breaks 10 Days High Set Alert
Ouster Inc - Class A News
Ouster's (NASDAQ:OUST) investors will be pleased with their solid 116% return over the last year
Tuesday, November 25, 2025 11:37 AM
Ouster, Inc. ( NASDAQ:OUST ) shareholders might be rather concerned because the share price has dropped 40% in the ...
Ouster (OUST) Price Target Increased by 10.75% to 40.29
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ouster (NasdaqGS:OUST) has been revised to $40.29 / share. This is an increase of 10.75% from the prior estimate of $36.38 dated November 7, 2025. The price ...
Ouster (OUST) Upgraded to Buy: Here's Why
Friday, November 07, 2025 09:00 AM
Ouster, Inc. (OUST) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the ...
OUST historical stock data
date open high low close volume
04/12/25 23.95 26.26 23.945 25.97 2,116,800
03/12/25 22.51 23.95 22.07 23.87 1,874,000
02/12/25 22.90 23.23 22.00 22.03 1,366,200
01/12/25 22.175 22.54 21.68 21.76 1,202,900
28/11/25 22.72 23.72 22.40 22.96 1,410,955
26/11/25 22.00 22.64 21.64 22.38 1,358,800
25/11/25 21.05 21.79 20.29 21.78 1,404,600
24/11/25 20.41 21.43 20.14 21.37 1,954,800
21/11/25 19.85 20.41 18.52 19.93 3,084,700
20/11/25 22.375 22.49 19.67 19.72 2,734,100
Quote Details
52wk Low:6.34
52wk High:41.65
Vol:9.62K
Avg Vol(3m):41M
1Y Chng:+149.23%
1M Chng:-21.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.32B