| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▲ | 7.60▼ | 7.59▼ | 7.69▼ | 7.36▲ |
| MA10 | 7.55▲ | 7.59▼ | 7.46▲ | 7.39▲ | 8.17▼ |
| MA20 | 7.60▼ | 7.44▲ | 7.53▲ | 7.29▲ | 9.61▼ |
| MA50 | 7.59▼ | 7.59▼ | 7.52▲ | 8.15▼ | 9.40▼ |
| MA100 | 7.44▲ | 7.48▲ | 7.22▲ | 9.51▼ | 7.78▼ |
| MA200 | 7.53▲ | 7.21▲ | 8.11▼ | 9.05▼ | 20.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.023▲ | 0.011▲ | 0.115▲ | -0.290▼ |
| RSI | 45.260▼ | 52.202▲ | 51.278▲ | 47.432▼ | 44.660▼ |
| STOCH | 15.129▼ | 63.865 | 67.926 | 69.925 | 21.491 |
| WILL %R | -59.091 | -40.000 | -29.452 | -45.278 | -78.471▼ |
| CCI | -10.714 | 14.931 | 24.777 | 70.433 | -57.597 |
|
Thursday, May 01, 2025 03:50 AM
Represents Ouster's largest contract for software-attached sales in Europe Collaboration aims to enhance urban efficiency, safety, and mobility with Ouster Gemini Ouster, Inc. (Nasdaq: ...
|
|
Thursday, May 01, 2025 03:29 AM
(Nasdaq: OUST) (“Ouster” or the “Company”), a leading global provider of high-performance lidar sensors and software solutions for the automotive, industrial, robotics, and smart infrastructure ...
|
|
Tuesday, April 29, 2025 03:15 PM
In the latest trading session, Ouster, Inc. (OUST) closed at $7.72, marking a -0.26% move from the previous day. This move lagged the S&P 500's daily gain of 0.58%. Elsewhere, the Dow gained 0.75%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.775 | 7.775 | 7.52 | 7.565 | 380,960 |
| 30/04/25 | 7.30 | 7.46 | 7.05 | 7.43 | 817,880 |
| 29/04/25 | 7.665 | 7.84 | 7.53 | 7.72 | 634,374 |
| 28/04/25 | 8.00 | 8.38 | 7.56 | 7.74 | 1,308,085 |
| 25/04/25 | 7.72 | 8.1092 | 7.6385 | 7.98 | 873,439 |
| 24/04/25 | 7.06 | 7.74 | 7.06 | 7.72 | 1,120,606 |
| 23/04/25 | 7.31 | 7.60 | 7.055 | 7.06 | 1,172,740 |
| 22/04/25 | 6.88 | 7.10 | 6.81 | 6.92 | 903,518 |
| 21/04/25 | 6.85 | 6.88 | 6.58 | 6.74 | 655,896 |
| 17/04/25 | 6.91 | 7.11 | 6.79 | 6.99 | 628,227 |
|
|
||||
|
|
||||
|
|