| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.10▼ | 28.45▼ | 28.62▼ | 31.93▼ | 30.83▼ |
| MA10 | 28.13▼ | 28.92▼ | 29.80▼ | 32.80▼ | 30.29▼ |
| MA20 | 28.35▼ | 30.07▼ | 31.04▼ | 32.23▼ | 28.59▼ |
| MA50 | 28.82▼ | 31.70▼ | 33.29▼ | 30.79▼ | 17.85▲ |
| MA100 | 29.76▼ | 33.55▼ | 32.46▼ | 28.24▼ | 13.07▲ |
| MA200 | 30.92▼ | 32.85▼ | 31.34▼ | 18.95▲ | 13.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.158▼ | -0.317▼ | -0.465▼ | -0.449▼ |
| RSI | 28.211▼ | 18.111▼ | 22.425▼ | 42.445▼ | 52.658▲ |
| STOCH | 35.756 | 7.742▼ | 4.451▼ | 35.440 | 34.498 |
| WILL %R | -97.156▼ | -99.291▼ | -99.502▼ | -99.324▼ | -73.513 |
| CCI | -215.523▼ | -141.172▼ | -138.426▼ | -132.425▼ | -39.527 |
|
Tuesday, November 04, 2025 12:33 PM
The takeover battle over STAAR Surgical Company (NASDAQ:STAA) escalated Tuesday as Alcon AG (NYSE:ALC) and Broadwood Partners traded public attacks, marking a more personal turn in the months-long ...
|
|
Tuesday, November 04, 2025 12:33 PM
The takeover battle over STAAR Surgical Company (NASDAQ:STAA) escalated Tuesday as Alcon AG (NYSE:ALC) and Broadwood Partners traded public attacks, marking a more personal turn in the months-long ...
|
|
Tuesday, November 04, 2025 09:42 AM
Victoria’s Secret shareholder BBRC urges board changes to boost growth, value, and governance. Discover what this means for VSCO investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 30.135 | 30.66 | 27.48 | 27.565 | 3,931,954 |
| 03/11/25 | 33.36 | 33.70 | 30.61 | 31.72 | 2,390,000 |
| 31/10/25 | 33.18 | 34.13 | 32.18 | 33.36 | 2,155,600 |
| 30/10/25 | 33.24 | 34.18 | 32.21 | 32.33 | 1,821,700 |
| 29/10/25 | 33.91 | 35.70 | 33.50 | 34.65 | 2,377,200 |
| 28/10/25 | 36.85 | 37.20 | 32.645 | 33.10 | 2,543,400 |
| 27/10/25 | 37.94 | 40.06 | 36.20 | 37.08 | 3,111,468 |
| 24/10/25 | 34.00 | 36.24 | 33.65 | 35.80 | 3,293,000 |
| 23/10/25 | 30.15 | 33.48 | 29.9523 | 32.99 | 3,232,281 |
| 22/10/25 | 30.66 | 31.2435 | 27.86 | 29.36 | 3,024,203 |
|
|
||||
|
|
||||
|
|