| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.16▲ | 82.05▲ | 81.96▲ | 81.94▲ | 78.59▲ |
| MA10 | 82.05▲ | 81.94▲ | 82.00▲ | 80.48▲ | 78.43▲ |
| MA20 | 82.03▲ | 81.99▲ | 82.21▲ | 79.09▲ | 78.24▲ |
| MA50 | 81.98▲ | 82.09▲ | 80.96▲ | 78.45▲ | 78.31▲ |
| MA100 | 81.96▲ | 80.85▲ | 79.56▲ | 78.43▲ | 81.66▲ |
| MA200 | 82.20▲ | 79.46▲ | 78.85▲ | 78.65▲ | 75.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.004▲ | -0.106▼ | 0.507▲ | 0.364▲ |
| RSI | 62.050▲ | 54.589▲ | 56.498▲ | 60.971▲ | 56.742▲ |
| STOCH | 92.659▲ | 50.509 | 41.489 | 82.675▲ | 51.208 |
| WILL %R | -10.714▲ | -37.705 | -28.163 | -13.440▲ | -13.374▲ |
| CCI | 160.427▲ | 58.264 | 67.562 | 108.681▲ | 225.903▲ |
| CDL | $OTTR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 10, 2025 06:24 AM
NasdaqGS:OTTR 1 Year Share Price vs Fair Value Explore Otter Tail's Fair Values from the Community and select yours ...
|
|
Saturday, August 09, 2025 09:40 PM
Otter Tail Corporation has a unique business mix, pairing a regulated utility with manufacturing businesses. Read why I rate OTTR stock as a Hold.
|
|
Tuesday, August 05, 2025 12:57 PM
Otter Tail Corporation's Q2 2025 earnings outpaced expectations, with raised 2025 guidance and strong Plastics segment performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 82.21 | 82.55 | 81.515 | 82.27 | 227,735 |
| 14/08/25 | 82.98 | 82.98 | 81.395 | 82.10 | 166,046 |
| 13/08/25 | 82.36 | 83.36 | 81.89 | 83.27 | 198,909 |
| 12/08/25 | 80.36 | 82.31 | 79.385 | 82.29 | 182,214 |
| 11/08/25 | 80.09 | 80.105 | 79.18 | 79.79 | 158,267 |
| 08/08/25 | 79.71 | 79.80 | 78.885 | 79.73 | 165,235 |
| 07/08/25 | 79.22 | 80.42 | 78.81 | 79.65 | 228,756 |
| 06/08/25 | 80.94 | 81.00 | 78.50 | 78.58 | 248,663 |
| 05/08/25 | 76.28 | 82.275 | 76.22 | 80.94 | 525,998 |
| 04/08/25 | 75.33 | 76.4954 | 75.33 | 76.22 | 213,529 |
|
|
||||
|
|
||||
|
|