| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.80▲ | 89.69▲ | 89.82▲ | 89.61▲ | 91.64▼ |
| MA10 | 89.75▲ | 89.76▲ | 89.59▲ | 90.63▼ | 91.21▼ |
| MA20 | 89.70▲ | 89.53▲ | 89.37▲ | 91.50▼ | 89.77▲ |
| MA50 | 89.73▲ | 89.39▲ | 90.23▼ | 91.20▼ | 86.37▲ |
| MA100 | 89.46▲ | 90.37▼ | 91.07▼ | 89.62▲ | 82.64▲ |
| MA200 | 89.32▲ | 91.20▼ | 91.65▼ | 87.60▲ | 80.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.136▲ | -0.355▼ | -0.159▼ |
| RSI | 54.895▲ | 56.103▲ | 52.239▲ | 44.609▼ | 51.348▲ |
| STOCH | 68.562 | 56.543 | 77.614 | 14.532▼ | 65.229 |
| WILL %R | -32.857 | -22.128▲ | -16.404▲ | -74.133 | -42.632 |
| CCI | 156.484▲ | 56.323 | 89.938 | -96.013 | -20.618 |
|
Friday, August 21, 2026 01:43 AM
Die Otter-Tail-Aktie steht für ein defensives Geschäftsmodell mit Versorgerprofil und solider Dividendenhistorie. Anleger blicken vor allem auf die jüngsten Gewinn- und Umsatzzahlen sowie den weiteren ...
|
|
Tuesday, May 05, 2026 05:00 PM
This company is not actively trading or the ticker does belong to another company in our database now. The symbol (OTTR) is currently associated with the following stock: Otter Tail Corp (OTTR) ...
|
|
Saturday, April 25, 2026 06:59 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 88.91 | 90.085 | 88.91 | 89.825 | 120,929 |
| 03/09/26 | 89.08 | 89.60 | 88.445 | 89.27 | 225,970 |
| 02/09/26 | 89.59 | 89.65 | 88.74 | 88.88 | 269,149 |
| 01/09/26 | 90.43 | 90.60 | 89.2205 | 89.59 | 171,831 |
| 31/08/26 | 90.80 | 91.315 | 90.10 | 90.47 | 210,791 |
| 28/08/26 | 92.31 | 92.57 | 90.505 | 90.84 | 164,950 |
| 27/08/26 | 92.19 | 92.35 | 90.9501 | 91.68 | 164,614 |
| 26/08/26 | 91.61 | 92.74 | 91.07 | 92.33 | 190,371 |
| 25/08/26 | 92.29 | 92.67 | 91.0601 | 91.33 | 190,614 |
| 24/08/26 | 91.19 | 92.235 | 91.13 | 92.10 | 119,506 |
|
|
||||
|
|
||||
|
|