| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.59▼ | 79.17▲ | 79.07▲ | 78.65▲ | 78.33▲ |
| MA10 | 79.54▼ | 78.99▲ | 79.08▲ | 78.72▲ | 79.75▼ |
| MA20 | 79.34▼ | 78.98▲ | 78.76▲ | 78.35▲ | 78.20▲ |
| MA50 | 79.02▲ | 78.45▲ | 78.62▲ | 80.04▼ | 81.75▼ |
| MA100 | 78.97▲ | 78.61▲ | 78.73▲ | 78.49▲ | 82.05▼ |
| MA200 | 78.59▲ | 78.58▲ | 78.93▲ | 80.83▼ | 73.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.024▲ | 0.068▲ | 0.150▲ | 0.185▲ |
| RSI | 51.029▲ | 57.492▲ | 57.195▲ | 51.252▲ | 49.861▼ |
| STOCH | 66.174 | 58.230 | 61.199 | 49.222 | 47.115 |
| WILL %R | -71.622 | -38.545 | -22.698▲ | -29.801 | -44.379 |
| CCI | -7.499 | 128.648▲ | 139.486▲ | 51.394 | -22.318 |
|
Tuesday, April 29, 2025 04:59 PM
Raymond James Financial Inc. Makes New $2.67 Million Investment in Otter Tail Co. (NASDAQ:OTTR) NEXT HEADLINE » 141,604 Shares in Levi Strauss & Co. (NYSE:LEVI) Bought by Raymond James Financial Inc.
|
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, April 25, 2025 05:00 PM
61.3% of Otter Tail shares are owned by institutional investors. Comparatively, 61.4% of Hallador Energy shares are owned by institutional investors. 1.9% of Otter Tail shares are owned by company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 79.32 | 79.85 | 78.4974 | 79.36 | 227,520 |
| 30/04/25 | 78.21 | 79.55 | 77.43 | 79.38 | 360,665 |
| 29/04/25 | 77.65 | 78.77 | 77.46 | 78.62 | 129,031 |
| 28/04/25 | 77.93 | 78.46 | 77.54 | 78.00 | 210,711 |
| 25/04/25 | 78.97 | 78.97 | 77.25 | 77.89 | 175,995 |
| 24/04/25 | 78.99 | 79.80 | 78.835 | 79.13 | 268,312 |
| 23/04/25 | 79.71 | 80.19 | 78.59 | 78.95 | 170,899 |
| 22/04/25 | 78.57 | 79.42 | 77.72 | 79.20 | 178,224 |
| 21/04/25 | 78.57 | 78.57 | 77.315 | 77.70 | 167,260 |
| 17/04/25 | 78.51 | 79.86 | 78.51 | 78.96 | 227,760 |
|
|
||||
|
|
||||
|
|