| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.69▲ | 83.55▲ | 83.74▲ | 82.27▲ | 78.52▲ |
| MA10 | 83.48▲ | 83.73▲ | 83.98▲ | 79.91▲ | 80.59▲ |
| MA20 | 83.45▲ | 83.88▲ | 83.31▲ | 78.84▲ | 80.30▲ |
| MA50 | 83.64▲ | 82.37▲ | 80.21▲ | 80.66▲ | 78.95▲ |
| MA100 | 83.89▲ | 79.99▲ | 79.15▲ | 80.14▲ | 82.31▲ |
| MA200 | 83.22▲ | 78.99▲ | 78.66▲ | 79.59▲ | 75.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | -0.149▼ | -0.144▼ | 0.945▲ | -0.103▼ |
| RSI | 78.896▲ | 64.337▲ | 67.435▲ | 70.832▲ | 57.353▲ |
| STOCH | 76.664 | 25.640 | 39.900 | 78.807 | 35.799 |
| WILL %R | 0.000▲ | -27.506 | -22.433▲ | -5.909▲ | -14.250▲ |
| CCI | 327.481▲ | 28.851 | 61.438 | 182.439▲ | 4.871 |
|
Saturday, November 08, 2025 04:58 AM
It's been a good week for Otter Tail Corporation (NASDAQ:OTTR) shareholders, because the company has just released its latest third-quarter results, and the shares gained 9.4% to US$84.50. Results ...
|
|
Wednesday, November 05, 2025 04:21 AM
Otter Tail Corporation (NASDAQ: OTTR) Q3 2025 Earnings Call Transcript November 4, 2025 Operator: Good morning, and welcome to Otter Tail Corporation’s Third Quarter 2025 Earnings Conference Call.
|
|
Tuesday, November 04, 2025 03:12 PM
Otter Tail Corp (OTTR) boosts earnings guidance amid strong plastic segment performance and unveils a robust capital investment strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 84.28 | 85.15 | 83.09 | 84.50 | 251,682 |
| 06/11/25 | 82.64 | 84.29 | 82.495 | 84.27 | 218,372 |
| 05/11/25 | 82.03 | 82.83 | 81.20 | 82.60 | 329,007 |
| 04/11/25 | 77.02 | 82.265 | 74.15 | 82.00 | 539,162 |
| 03/11/25 | 76.86 | 78.285 | 76.05 | 77.96 | 233,541 |
| 31/10/25 | 77.15 | 77.84 | 76.64 | 77.22 | 214,382 |
| 30/10/25 | 77.07 | 77.945 | 76.90 | 77.58 | 171,532 |
| 29/10/25 | 77.65 | 78.6099 | 77.00 | 77.26 | 248,871 |
| 28/10/25 | 77.29 | 78.18 | 76.95 | 78.05 | 114,951 |
| 27/10/25 | 78.55 | 78.71 | 77.60 | 77.67 | 153,931 |
|
|
||||
|
|
||||
|
|