| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 12.24▼ | 12.24▼ | 11.94▲ | 13.60▼ |
| MA10 | 12.25▼ | 12.22▼ | 12.18▼ | 12.27▼ | 14.37▼ |
| MA20 | 12.24▼ | 12.17▼ | 12.07▲ | 13.62▼ | 15.52▼ |
| MA50 | 12.16▼ | 11.96▲ | 12.10▲ | 14.76▼ | 12.90▼ |
| MA100 | 12.01▲ | 12.29▼ | 13.19▼ | 15.51▼ | 16.20▼ |
| MA200 | 12.03▲ | 13.59▼ | 14.20▼ | 12.83▼ | 34.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.002▼ | 0.038▲ | -0.131▼ | -0.606▼ |
| RSI | 44.777▼ | 50.990▲ | 51.171▲ | 35.356▼ | 41.407▼ |
| STOCH | 40.929 | 69.697 | 75.124 | 15.175▼ | 25.512 |
| WILL %R | -78.125▼ | -56.818 | -54.348 | -83.514▼ | -90.737▼ |
| CCI | -174.367▼ | -34.466 | 5.435 | -55.917 | -136.439▼ |
|
Tuesday, November 25, 2025 02:36 AM
Oatly Group's estimated fair value is US$24.06 based on 2 Stage Free Cash Flow to Equity Current share price of US$12.07 suggests Oatly Group is potentially 50% undervalued The US$20.17 analyst price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 11.96 | 12.495 | 11.96 | 12.13 | 48,197 |
| 25/11/25 | 12.11 | 12.24 | 11.94 | 12.14 | 37,741 |
| 24/11/25 | 11.71 | 12.29 | 11.67 | 12.07 | 76,554 |
| 21/11/25 | 11.61 | 11.93 | 11.445 | 11.61 | 63,814 |
| 20/11/25 | 11.99 | 12.60 | 11.74 | 11.77 | 109,311 |
| 19/11/25 | 12.28 | 12.50 | 11.91 | 11.94 | 93,709 |
| 18/11/25 | 12.45 | 12.73 | 12.12 | 12.39 | 68,383 |
| 17/11/25 | 13.16 | 13.24 | 12.43 | 12.51 | 49,059 |
| 14/11/25 | 12.80 | 13.37 | 12.685 | 13.26 | 59,761 |
| 13/11/25 | 13.50 | 13.635 | 12.875 | 12.89 | 87,499 |
|
|
||||
|
|
||||
|
|