| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.13▼ | 11.14▼ | 11.14▼ | 11.67▼ |
| MA10 | 11.11▼ | 11.18▼ | 11.18▼ | 11.16▼ | 12.98▼ |
| MA20 | 11.19▼ | 11.13▼ | 11.08▲ | 11.65▼ | 14.75▼ |
| MA50 | 11.12▼ | 11.14▼ | 11.14▼ | 13.12▼ | 12.76▼ |
| MA100 | 11.17▼ | 11.22▼ | 11.57▼ | 14.92▼ | 15.77▼ |
| MA200 | 11.11▼ | 11.69▼ | 12.05▼ | 13.12▼ | 31.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | 0.009▲ | 0.059▲ | -0.598▼ |
| RSI | 46.102▼ | 47.812▼ | 47.957▼ | 38.071▼ | 38.295▼ |
| STOCH | 45.307 | 13.889▼ | 40.572 | 26.169 | 7.796▼ |
| WILL %R | -64.516 | -86.250▼ | -62.727 | -78.916▼ | -95.302▼ |
| CCI | -53.918 | -112.238▼ | -8.235 | -46.185 | -100.286▼ |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Mizuho maintained coverage of Oatly Group AB - Depositary Receipt (NasdaqGS:OTLY) with a Outperform recommendation. As of November 17, 2025, the average ...
|
|
Wednesday, October 29, 2025 06:30 AM
For the quarter ended September 2025, Oatly Group AB Sponsored ADR (OTLY) reported revenue of $222.8 million, up 7.1% over the same period last year. EPS came in at -$2.15, compared to -$1.20 in the ...
|
|
Monday, June 16, 2025 10:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 11.47 | 11.47 | 11.05 | 11.12 | 37,460 |
| 24/12/25 | 10.92 | 11.51 | 10.92 | 11.44 | 57,316 |
| 23/12/25 | 11.00 | 11.1684 | 10.82 | 10.98 | 78,502 |
| 22/12/25 | 11.01 | 11.89 | 10.98 | 11.06 | 235,875 |
| 19/12/25 | 11.00 | 11.20 | 10.9699 | 11.12 | 53,884 |
| 18/12/25 | 11.06 | 11.39 | 11.05 | 11.07 | 71,542 |
| 17/12/25 | 11.15 | 11.22 | 10.77 | 10.95 | 108,649 |
| 16/12/25 | 11.11 | 11.425 | 11.02 | 11.22 | 54,227 |
| 15/12/25 | 11.62 | 11.9482 | 11.09 | 11.09 | 63,887 |
| 12/12/25 | 11.67 | 11.905 | 11.47 | 11.58 | 76,349 |
|
|
||||
|
|
||||
|
|