| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▲ | 11.86▲ | 11.88▲ | 12.10▼ | 11.62▲ |
| MA10 | 11.88▲ | 11.91▼ | 11.97▼ | 12.05▼ | 11.42▲ |
| MA20 | 11.90▼ | 12.00▼ | 12.10▼ | 11.67▲ | 12.32▼ |
| MA50 | 12.01▼ | 12.06▼ | 12.03▼ | 11.40▲ | 12.87▼ |
| MA100 | 12.16▼ | 11.98▼ | 11.75▲ | 12.50▼ | 14.82▼ |
| MA200 | 12.07▼ | 11.57▲ | 11.45▲ | 13.51▼ | 27.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.017▼ | -0.039▼ | 0.049▲ | 0.009▲ |
| RSI | 45.285▼ | 44.079▼ | 44.195▼ | 51.497▲ | 46.308▼ |
| STOCH | 42.202 | 14.149▼ | 22.597 | 62.613 | 50.112 |
| WILL %R | -34.286 | -72.289 | -74.725 | -38.554 | -32.830 |
| CCI | 30.435 | -29.807 | -66.742 | 10.876 | 76.254 |
|
Thursday, February 12, 2026 09:08 AM
Oatly Group AB OTLY posted fourth-quarter 2025 results, wherein both the top and bottom lines increased year over year. The top line surpassed the Zacks Consensus Estimate, while the bottom line ...
|
|
Friday, February 06, 2026 03:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 29, 2025 06:30 AM
For the quarter ended September 2025, Oatly Group AB Sponsored ADR (OTLY) reported revenue of $222.8 million, up 7.1% over the same period last year. EPS came in at -$2.15, compared to -$1.20 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 11.85 | 11.95 | 11.775 | 11.89 | 21,377 |
| 26/02/26 | 12.18 | 12.2527 | 11.892 | 12.17 | 27,598 |
| 25/02/26 | 12.52 | 12.52 | 11.90 | 12.12 | 75,281 |
| 24/02/26 | 11.68 | 12.63 | 11.60 | 12.62 | 96,954 |
| 23/02/26 | 11.66 | 11.98 | 11.4247 | 11.68 | 0 |
| 20/02/26 | 12.10 | 12.1746 | 11.64 | 11.755 | 95,211 |
| 19/02/26 | 12.03 | 12.20 | 11.8901 | 12.20 | 80,795 |
| 18/02/26 | 11.76 | 12.14 | 11.48 | 12.06 | 49,097 |
| 17/02/26 | 12.00 | 12.00 | 11.2618 | 11.71 | 79,278 |
| 13/02/26 | 11.19 | 12.46 | 11.07 | 12.27 | 77,466 |
|
|
||||
|
|
||||
|
|