| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▲ | 10.56▲ | 10.53▲ | 10.46▲ | 11.64▼ |
| MA10 | 10.59▲ | 10.47▲ | 10.47▲ | 10.74▼ | 12.90▼ |
| MA20 | 10.54▲ | 10.45▲ | 10.48▲ | 11.55▼ | 11.54▼ |
| MA50 | 10.45▲ | 10.52▲ | 10.57▲ | 13.08▼ | 11.58▼ |
| MA100 | 10.50▲ | 10.67▼ | 11.23▼ | 11.47▼ | 12.25▼ |
| MA200 | 10.54▲ | 11.38▼ | 12.30▼ | 11.34▼ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.029▲ | 0.032▲ | -0.079▼ | -0.192▼ |
| RSI | 63.379▲ | 59.342▲ | 54.297▲ | 29.951▼ | 43.333▼ |
| STOCH | 68.611 | 93.544▲ | 67.309 | 8.657▼ | 29.798 |
| WILL %R | -11.111▲ | -3.226▲ | -3.226▲ | -86.547▼ | -77.978▼ |
| CCI | 61.183 | 117.874▲ | 131.169▲ | -68.049 | -93.132 |
|
Friday, September 25, 2026 01:40 PM
Detailed price information for Oatly Group Ab ADR (OTLY-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 05:21 AM
Oatly Group AB (NASDAQ:OTLY) reported stronger-than-expected second-quarter 2026 results on Wednesday, with robust revenue growth prompting the company to raise its full-year sales outlook. The ...
|
|
Tuesday, July 21, 2026 05:00 PM
Oatly Group (OTLY) last issued guidance on July 22, 2026 for fiscal year 2026. The company guided revenue in the range of $908.8M - $925.63M for the period. Compared to prior guidance, Oatly Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 10.31 | 10.60 | 10.30 | 10.59 | 21,585 |
| 08/10/26 | 10.37 | 10.61 | 10.33 | 10.38 | 68,708 |
| 07/10/26 | 10.53 | 10.63 | 10.29 | 10.37 | 44,023 |
| 06/10/26 | 10.54 | 10.80 | 10.47 | 10.51 | 63,353 |
| 05/10/26 | 10.44 | 10.785 | 10.35 | 10.47 | 97,991 |
| 02/10/26 | 10.50 | 10.72 | 10.50 | 10.55 | 53,229 |
| 01/10/26 | 10.86 | 10.935 | 10.39 | 10.43 | 96,450 |
| 30/09/26 | 11.47 | 11.47 | 10.87 | 10.92 | 123,764 |
| 29/09/26 | 11.76 | 11.77 | 11.235 | 11.37 | 59,709 |
| 28/09/26 | 11.75 | 12.02 | 11.72 | 11.86 | 44,470 |
|
|
||||
|
|
||||
|
|