| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.35▼ | 12.34▼ | 12.39▼ | 11.15▲ | 10.45▲ |
| MA10 | 12.37▼ | 12.46▼ | 12.12▲ | 10.56▲ | 10.97▲ |
| MA20 | 12.36▼ | 12.05▲ | 11.56▲ | 10.31▲ | 11.23▲ |
| MA50 | 12.51▼ | 11.21▲ | 10.70▲ | 10.99▲ | 13.02▼ |
| MA100 | 12.03▲ | 10.52▲ | 10.28▲ | 11.28▲ | 14.15▼ |
| MA200 | 11.14▲ | 10.32▲ | 10.63▲ | 13.39▼ | 25.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.049▼ | 0.070▲ | 0.279▲ | 0.064▲ |
| RSI | 47.149▼ | 60.296▲ | 67.289▲ | 68.232▲ | 52.364▲ |
| STOCH | 52.456 | 32.912 | 73.624 | 85.720▲ | 26.985 |
| WILL %R | -46.875 | -35.429 | -30.244 | -18.258▲ | -18.258▲ |
| CCI | -8.928 | -15.935 | 55.269 | 239.156▲ | 78.553 |
|
Saturday, February 21, 2026 05:52 PM
Oatly Group AB (NASDAQ:OTLY) is among the 11 Best High Growth Consumer Stocks to Buy Right Now. On February 17, 2026, Morgan Stanley lowered its price target on Oatly Group AB (NASDAQ:OTLY) to $14.50 ...
|
|
Saturday, February 21, 2026 05:52 PM
Oatly Group AB (NASDAQ:OTLY) is among the 11 Best High Growth Consumer Stocks to Buy Right Now. On February 17, 2026, Morgan Stanley lowered its price target on Oatly Group AB (NASDAQ:OTLY) to $14.50 ...
|
|
Friday, February 20, 2026 02:45 AM
On February 17, 2026, Morgan Stanley lowered its price target on Oatly Group AB (NASDAQ:OTLY) to $14.50 from $16 and maintained an Equal Weight rating following the company’s Q4 report, updating its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 11.38 | 12.96 | 11.38 | 12.31 | 284,254 |
| 09/04/26 | 11.15 | 11.39 | 10.70 | 11.32 | 36,213 |
| 08/04/26 | 10.90 | 11.26 | 10.84 | 11.18 | 160,898 |
| 07/04/26 | 10.54 | 10.54 | 10.13 | 10.31 | 25,091 |
| 06/04/26 | 10.30 | 10.71 | 10.30 | 10.61 | 41,865 |
| 02/04/26 | 9.92 | 10.41 | 9.92 | 10.27 | 28,592 |
| 01/04/26 | 10.13 | 10.50 | 9.87 | 10.20 | 48,218 |
| 31/03/26 | 9.73 | 10.21 | 9.6001 | 10.14 | 68,506 |
| 30/03/26 | 9.70 | 9.90 | 9.50 | 9.62 | 50,019 |
| 27/03/26 | 9.74 | 9.90 | 9.40 | 9.67 | 53,826 |
|
|
||||
|
|
||||
|
|