Oatly Group AB - ADR (OTLY) Stock Price

11.75 ▼ -0.45 (-3.69%)
Open: 11.95 Vol: 1.38K Day's range: 11.67 - 12.135 Feb 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.81▼ 11.83▼ 12.00▼ 11.39▲
MA10 11.80▼ 11.85▼ 11.97▼ 11.67▲ 11.35▲
MA20 11.82▼ 12.00▼ 12.01▼ 11.46▲ 12.41▼
MA50 11.98▼ 11.94▼ 11.87▼ 11.37▲ 12.81▼
MA100 12.00▼ 11.75▼ 11.47▲ 12.69▼ 14.93▼
MA200 11.78▼ 11.44▲ 11.35▲ 13.47▼ 28.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.037▼ -0.053▼ 0.096▲ -0.048▼
RSI 37.697▼ 36.593▼ 43.185▼ 51.612▲ 45.538▼
STOCH 25.507     17.877▼ 17.445▼ 65.284     44.474    
WILL %R -63.636     -84.906▼ -84.906▼ -37.825     -47.604    
CCI -154.703▼ -99.002     -121.533▼ 48.432     30.694    
Latest Filters Detected On OTLY
MA $OTLY Price Crossed Below MA(7) Set Alert
▼ GAP $OTLY Open Gap Down %2 Set Alert
Oatly Group AB - ADR News
Oatly Could Become Much More Valuable If It Sells Its China Segment
Tuesday, February 17, 2026 07:18 AM
Oatly Group AB is a potential turnaround story, now focused on sustainable growth and cost discipline. Learn more about OTLY stock here.
Oatly Posts Higher Revenue and Margin as It Delivers First Full Year of Profitability in 2025
Thursday, February 12, 2026 07:30 AM
Detailed price information for Oatly Group Ab ADR (OTLY-Q) from The Globe and Mail including charting and trades.
Publication of Interim Condensed Consolidated Financial Statements for the Three and Twelve Months Ended December 31, 2025
Wednesday, February 11, 2026 01:46 PM
Oatly Group AB (Nasdaq: OTLY), the world’s original and largest oat drink company, has today published its interim condensed consolidated financial statements for the three and twelve months ended ...
OTLY historical stock data
date open high low close volume
20/02/26 11.95 12.135 11.66 11.75 93,136
19/02/26 12.03 12.20 11.8901 12.20 80,795
18/02/26 11.76 12.14 11.48 12.06 49,097
17/02/26 12.00 12.00 11.2618 11.71 79,278
13/02/26 11.19 12.46 11.07 12.27 77,466
12/02/26 12.50 12.55 10.9367 11.20 185,023
11/02/26 11.82 12.7477 11.515 12.39 209,364
10/02/26 11.34 11.45 10.9993 11.19 47,136
09/02/26 10.74 11.22 10.523 11.20 62,593
06/02/26 10.22 10.69 10.17 10.69 70,160
Quote Details
52wk Low:6.45
52wk High:18.84
Vol:1.38K
Avg Vol(3m):1.4M
1Y Chng:+35.06%
1M Chng:+2.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 376.57M