| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▼ | 8.24▼ | 8.19▼ | 8.24▼ | 9.34▼ |
| MA10 | 8.20▼ | 8.21▼ | 8.21▼ | 8.69▼ | 10.66▼ |
| MA20 | 8.23▼ | 8.24▼ | 8.26▼ | 9.36▼ | 10.78▼ |
| MA50 | 8.22▼ | 8.28▼ | 8.36▼ | 10.70▼ | 12.86▼ |
| MA100 | 8.27▼ | 8.40▼ | 9.11▼ | 10.85▼ | 13.24▼ |
| MA200 | 8.31▼ | 9.21▼ | 9.77▼ | 12.47▼ | 22.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.005▲ | -0.093▼ | -0.226▼ |
| RSI | 44.730▼ | 44.734▼ | 42.531▼ | 25.082▼ | 35.022▼ |
| STOCH | 34.558 | 43.153 | 17.927▼ | 9.733▼ | 11.685▼ |
| WILL %R | -91.667▼ | -87.234▼ | -89.286▼ | -94.222▼ | -97.797▼ |
| CCI | -60.109 | -38.557 | -68.839 | -73.970 | -145.183▼ |
| CDL | $OTLY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 02:49 PM
Executives overseeing Oatly's China business are reportedly pursuing a buyout as the company reviews strategic options.
|
|
Friday, May 22, 2026 06:19 AM
Oatly Group AB (NASDAQ:OTLY) is one of the best small cap agriculture stocks to buy now. On April 29, Oatly released its Q1 2026 results and outlined the main focus areas for 2026. The results showed ...
|
|
Thursday, May 21, 2026 05:00 PM
Oatly Group AB (NASDAQ:OTLY) is one of the best small cap agriculture stocks to buy now. On April 29, Oatly released its Q1 2026 results and outlined the main focus areas for 2026. The results showed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 8.23 | 8.3992 | 8.08 | 8.21 | 121,284 |
| 10/06/26 | 8.27 | 8.42 | 8.17 | 8.25 | 81,961 |
| 09/06/26 | 8.43 | 8.595 | 8.205 | 8.34 | 109,842 |
| 08/06/26 | 8.43 | 8.4719 | 8.16 | 8.23 | 108,577 |
| 05/06/26 | 8.51 | 8.62 | 8.10 | 8.19 | 196,676 |
| 04/06/26 | 8.71 | 8.90 | 8.3186 | 8.58 | 141,108 |
| 03/06/26 | 8.61 | 8.85 | 8.46 | 8.61 | 187,050 |
| 02/06/26 | 8.92 | 9.32 | 8.09 | 8.42 | 1,019,971 |
| 01/06/26 | 10.10 | 10.18 | 9.89 | 10.005 | 45,746 |
| 29/05/26 | 10.00 | 10.13 | 9.52 | 10.05 | 95,578 |
|
|
||||
|
|
||||
|
|