| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.34▼ | 10.31▼ | 10.50▼ | 11.41▼ |
| MA10 | 10.33▼ | 10.31▼ | 10.25▲ | 10.87▼ | 11.31▼ |
| MA20 | 10.29▼ | 10.31▼ | 10.44▼ | 11.46▼ | 11.92▼ |
| MA50 | 10.24▲ | 10.60▼ | 10.76▼ | 11.35▼ | 12.89▼ |
| MA100 | 10.48▼ | 10.84▼ | 11.29▼ | 12.18▼ | 14.61▼ |
| MA200 | 10.70▼ | 11.41▼ | 11.38▼ | 13.55▼ | 27.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | 0.012▲ | -0.182▼ | -0.061▼ |
| RSI | 48.676▼ | 45.133▼ | 42.075▼ | 39.852▼ | 39.275▼ |
| STOCH | 36.132 | 57.313 | 51.829 | 11.942▼ | 46.526 |
| WILL %R | -74.074 | -50.610 | -50.610 | -84.477▼ | -85.109▼ |
| CCI | -40.104 | 3.501 | -19.252 | -110.766▼ | -173.773▼ |
|
Friday, March 13, 2026 02:07 PM
Oatly Group AB (Nasdaq: OTLY) (the “Company ”), the world’s original and largest oat drink company, today announces that the Company has filed its annual report on Form 20-F for the fiscal year ended ...
|
|
Thursday, February 12, 2026 09:08 AM
Oatly Group AB OTLY posted fourth-quarter 2025 results, wherein both the top and bottom lines increased year over year. The top line surpassed the Zacks Consensus Estimate, while the bottom line ...
|
|
Friday, February 06, 2026 03:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.705 | 10.705 | 10.11 | 10.29 | 83,867 |
| 12/03/26 | 10.54 | 10.6899 | 9.86 | 9.92 | 85,643 |
| 11/03/26 | 10.87 | 10.87 | 10.58 | 10.65 | 24,426 |
| 10/03/26 | 10.88 | 11.27 | 10.75 | 10.79 | 64,284 |
| 09/03/26 | 10.64 | 10.89 | 10.5127 | 10.85 | 88,247 |
| 06/03/26 | 11.09 | 11.3654 | 10.80 | 10.83 | 68,201 |
| 05/03/26 | 11.15 | 11.555 | 10.94 | 11.09 | 49,120 |
| 04/03/26 | 11.46 | 11.50 | 11.20 | 11.20 | 27,372 |
| 03/03/26 | 11.31 | 11.465 | 10.96 | 11.39 | 68,135 |
| 02/03/26 | 11.54 | 11.88 | 11.54 | 11.70 | 31,488 |
|
|
||||
|
|
||||
|
|