| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.95▼ | 9.92▲ | 9.72▲ | 9.05▲ |
| MA10 | 9.93▲ | 9.91▲ | 9.76▲ | 9.61▲ | 9.41▲ |
| MA20 | 9.94▼ | 9.72▲ | 9.63▲ | 8.97▲ | 10.32▼ |
| MA50 | 9.83▲ | 9.75▲ | 9.76▲ | 9.53▲ | 12.48▼ |
| MA100 | 9.69▲ | 9.71▲ | 9.22▲ | 10.43▼ | 12.83▼ |
| MA200 | 9.92▲ | 9.07▲ | 8.89▲ | 11.67▼ | 21.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.033▲ | 0.053▲ | 0.160▲ | -0.007▼ |
| RSI | 53.049▲ | 58.640▲ | 60.098▲ | 59.101▲ | 45.666▼ |
| STOCH | 54.886 | 85.351▲ | 89.695▲ | 56.269 | 25.642 |
| WILL %R | -42.500 | -17.347▲ | -13.281▲ | -34.375 | -69.179 |
| CCI | -83.464 | 53.067 | 91.710 | 61.637 | -22.976 |
| MA | $OTLY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, February 21, 2026 05:52 PM
Oatly Group AB (NASDAQ:OTLY) is among the 11 Best High Growth Consumer Stocks to Buy Right Now. On February 17, 2026, Morgan Stanley lowered its price target on Oatly Group AB (NASDAQ:OTLY) to $14.50 ...
|
|
Tuesday, February 10, 2026 06:03 AM
Oatly Group (NASDAQ:OTLY) is set to give its latest quarterly earnings report on Wednesday, 2026-02-11. Here's what investors need to know before the announcement. Analysts estimate that Oatly Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.53 | 10.03 | 9.4168 | 9.85 | 82,999 |
| 09/07/26 | 9.40 | 9.718 | 9.36 | 9.58 | 26,613 |
| 08/07/26 | 9.57 | 9.67 | 9.3501 | 9.49 | 22,272 |
| 07/07/26 | 9.96 | 10.41 | 9.58 | 9.65 | 65,540 |
| 06/07/26 | 9.87 | 10.41 | 9.78 | 10.05 | 106,108 |
| 02/07/26 | 9.49 | 10.73 | 9.3835 | 9.95 | 196,698 |
| 01/07/26 | 9.35 | 9.67 | 9.35 | 9.51 | 41,204 |
| 30/06/26 | 9.59 | 9.59 | 9.271 | 9.35 | 56,823 |
| 29/06/26 | 9.05 | 9.85 | 8.9294 | 9.68 | 145,885 |
| 26/06/26 | 8.66 | 9.00 | 8.6501 | 9.00 | 44,705 |
|
|
||||
|
|
||||
|
|