| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.93▼ | 12.95▼ | 14.28▼ | 14.61▼ |
| MA10 | 12.95▼ | 13.01▼ | 13.24▼ | 14.70▼ | 15.46▼ |
| MA20 | 12.99▼ | 13.30▼ | 13.86▼ | 14.97▼ | 15.61▼ |
| MA50 | 13.39▼ | 14.34▼ | 14.65▼ | 15.70▼ | 12.98▼ |
| MA100 | 14.18▼ | 14.75▼ | 15.07▼ | 15.51▼ | 16.44▼ |
| MA200 | 14.65▼ | 15.16▼ | 14.74▼ | 12.80▲ | 35.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.015▲ | -0.079▼ | -0.169▼ | -0.406▼ |
| RSI | 32.226▼ | 23.652▼ | 18.125▼ | 34.185▼ | 43.087▼ |
| STOCH | 36.979 | 10.149▼ | 4.342▼ | 27.713 | 23.014 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.535▼ | -99.749▼ |
| CCI | -132.847▼ | -76.819 | -93.782 | -244.789▼ | -116.535▼ |
|
Monday, November 03, 2025 05:50 AM
Despite reporting its first positive adjusted EBITDA, Oatly continues to post net losses and flat margins. Read why I rate OTLY stock a Strong Sell.
|
|
Wednesday, October 29, 2025 07:47 AM
For the quarter ended September 2025, Oatly Group AB Sponsored ADR (OTLY) reported revenue of $222.8 million, up 7.1% over the same period last year. EPS came in at -$2.15, compared to -$1.20 in the ...
|
|
Wednesday, October 29, 2025 06:30 AM
For the quarter ended September 2025, Oatly Group AB Sponsored ADR (OTLY) reported revenue of $222.8 million, up 7.1% over the same period last year. EPS came in at -$2.15, compared to -$1.20 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 13.50 | 13.635 | 12.875 | 12.89 | 87,499 |
| 12/11/25 | 14.40 | 14.904 | 13.56 | 13.56 | 124,448 |
| 11/11/25 | 15.40 | 15.50 | 14.325 | 14.36 | 130,108 |
| 10/11/25 | 15.19 | 15.60 | 15.19 | 15.40 | 52,819 |
| 07/11/25 | 15.06 | 15.20 | 14.522 | 15.19 | 72,008 |
| 06/11/25 | 15.00 | 15.60 | 14.93 | 15.18 | 58,987 |
| 05/11/25 | 14.61 | 15.7899 | 14.61 | 15.19 | 120,120 |
| 04/11/25 | 14.43 | 15.00 | 14.43 | 14.57 | 59,165 |
| 03/11/25 | 15.75 | 15.75 | 14.735 | 14.84 | 54,324 |
| 31/10/25 | 15.92 | 16.00 | 15.24 | 15.79 | 60,871 |
|
|
||||
|
|
||||
|
|