Oatly Group AB - ADR (OTLY) Stock Price

13.55 ▼ -0.31 (-2.24%)
Open: 14.37 Vol: 99.04K Day's range: 13.40 - 14.37 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.48▲ 13.52▲ 13.57▼ 13.76▼ 15.43▼
MA10 13.50▲ 13.59▼ 13.71▼ 14.03▼ 16.52▼
MA20 13.49▲ 13.75▼ 13.70▼ 15.40▼ 15.10▼
MA50 13.69▼ 13.71▼ 13.87▼ 16.58▼ 12.92▲
MA100 13.67▼ 13.96▼ 14.56▼ 14.92▼ 16.67▼
MA200 13.80▼ 14.97▼ 16.01▼ 12.67▲ 38.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ -0.016▼ -0.174▼ -0.299▼
RSI 47.887▼ 42.537▼ 42.705▼ 34.355▼ 45.368▼
STOCH 45.284     18.945▼ 14.638▼ 15.340▼ 39.455    
WILL %R -28.571     -78.070▼ -82.143▼ -95.026▼ -83.570▼
CCI 58.278     -82.677     -122.335▼ -77.675     -122.047▼
Latest Filters Detected On OTLY
BBANDS $OTLY Bollinger Bands Expanding Set Alert
▲ GAP $OTLY Open Gap Up %3 Set Alert
▲ GAP $OTLY Open Gap Up %2 Set Alert
CDL $OTLY Engulfing Candlestick Pattern Detected Set Alert
Oatly Group AB - ADR News
From decaf dominance to a post-Matchamania world, Oatly spotlights the emerging taste trends reshaping beverages in 2026 and beyond
Thursday, October 16, 2025 10:18 AM
Oatly Group AB (Nasdaq: OTLY) (“Oatly” or the “Company”), the world’s original and largest oat drink company, released its first ever The Future of Taste Report. Combining the interviews of hundreds ...
From decaf dominance to a post-Matchamania world, Oatly spotlights the emerging taste trends ...
Thursday, October 16, 2025 09:01 AM
Oatly Group AB (Nasdaq: OTLY) (“Oatly” or the “Company”), the world’s original and largest oat drink company, released its first ever The ...
While individual investors own 28% of Oatly Group AB (NASDAQ:OTLY), private companies are its largest shareholders with 45% ownership
Tuesday, October 14, 2025 04:33 AM
Key Insights Oatly Group's significant private companies ownership suggests that the key decisions are influenced ...
OTLY historical stock data
date open high low close volume
17/10/25 14.37 14.37 13.40 13.55 99,039
16/10/25 13.67 14.18 13.59 13.86 95,813
15/10/25 13.82 13.99 13.37 13.41 137,479
14/10/25 14.21 14.21 13.36 13.61 110,638
13/10/25 13.70 14.50 13.625 14.39 47,345
10/10/25 14.09 14.44 13.425 13.70 111,937
09/10/25 14.47 14.6184 14.05 14.11 30,438
08/10/25 14.53 14.75 14.28 14.50 85,080
07/10/25 14.50 14.95 14.34 14.75 104,720
06/10/25 15.21 15.32 14.05 14.46 195,312
Quote Details
52wk Low:6.00
52wk High:19.134
Vol:99.04K
Avg Vol(3m):2.3M
1Y Chng:-15.31%
1M Chng:-22.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 420.11M