| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.11▲ | 11.15▲ | 10.80▲ | 11.14▲ |
| MA10 | 11.13▲ | 11.14▲ | 11.12▲ | 11.21▲ | 11.23▲ |
| MA20 | 11.11▲ | 11.07▲ | 10.86▲ | 11.17▲ | 12.54▼ |
| MA50 | 11.08▲ | 10.72▲ | 11.07▲ | 11.40▼ | 12.74▼ |
| MA100 | 10.81▲ | 11.09▲ | 11.08▲ | 13.08▼ | 15.00▼ |
| MA200 | 10.80▲ | 11.10▲ | 11.17▲ | 13.42▼ | 28.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.008▼ | 0.055▲ | -0.001▼ | -0.176▼ |
| RSI | 65.439▲ | 67.185▲ | 62.351▲ | 49.725▼ | 42.366▼ |
| STOCH | 63.729 | 13.919▼ | 56.477 | 30.384 | 31.468 |
| WILL %R | 0.000▲ | -45.882 | -21.667▲ | -52.321 | -79.417▼ |
| CCI | 184.266▲ | 66.618 | 75.780 | 19.022 | -69.705 |
| CDL | $OTLY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
MALMÖ, Sweden, Jan. 12, 2026 (GLOBE NEWSWIRE) -- Oatly Group AB (Nasdaq: OTLY), the world’s original and largest oat drink company, will report financial results for the fourth quarter ended December ...
|
|
Sunday, December 07, 2025 07:40 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Mizuho maintained coverage of Oatly Group AB - Depositary Receipt (NasdaqGS:OTLY) with a Outperform recommendation. As of November 17, 2025, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 11.17 | 11.435 | 11.065 | 11.24 | 43,738 |
| 09/02/26 | 10.74 | 11.22 | 10.523 | 11.20 | 62,593 |
| 06/02/26 | 10.22 | 10.69 | 10.17 | 10.69 | 70,160 |
| 05/02/26 | 10.67 | 10.67 | 10.11 | 10.16 | 128,588 |
| 04/02/26 | 11.60 | 11.60 | 10.59 | 10.73 | 110,102 |
| 03/02/26 | 12.30 | 12.31 | 11.26 | 11.65 | 137,107 |
| 02/02/26 | 11.38 | 12.48 | 11.0418 | 12.22 | 88,214 |
| 30/01/26 | 11.41 | 11.51 | 11.0679 | 11.51 | 32,777 |
| 29/01/26 | 11.05 | 11.78 | 10.9901 | 11.61 | 85,025 |
| 28/01/26 | 11.74 | 11.74 | 11.065 | 11.13 | 55,950 |
|
|
||||
|
|
||||
|
|