| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.05▼ | 1.06▼ | 1.01▲ | 0.99▲ |
| MA10 | 1.05▲ | 1.07▼ | 1.07▼ | 1.00▲ | 1.47▼ |
| MA20 | 1.06▼ | 1.07▼ | 1.04▲ | 0.99▲ | 1.66▼ |
| MA50 | 1.07▼ | 1.02▲ | 1.00▲ | 1.64▼ | 2.08▼ |
| MA100 | 1.07▼ | 1.01▲ | 1.02▲ | 1.73▼ | 3.55▼ |
| MA200 | 1.02▲ | 1.01▲ | 1.35▼ | 1.68▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.002▼ | 0.046▲ | -0.055▼ |
| RSI | 37.639▼ | 49.226▼ | 54.279▲ | 40.887▼ | 39.537▼ |
| STOCH | 58.333 | 10.741▼ | 25.587 | 30.524 | 6.919▼ |
| WILL %R | -66.667 | -90.909▼ | -95.652▼ | -49.618 | -89.615▼ |
| CCI | 22.515 | -103.205▼ | -106.061▼ | 58.019 | -81.097 |
| CDL | $OTLK Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:25 AM
Investing.com -- Outlook Therapeutics Inc (NASDAQ:OTLK) stock jumped 11.3% Monday following a productive Type A meeting with the U.S. Food and Drug Administration (FDA) regarding its biologics license ...
|
|
Monday, September 29, 2025 06:11 AM
NielsenIQ (NIQ) (NYSE: NIQ) today released its Consumer Outlook: Guide to 2026. This annual report is a strategic roadmap for driving growth in a volatile, fast-moving market where caution is the ...
|
|
Monday, September 29, 2025 05:56 AM
Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on optimizing the standard of care for bevacizumab for the treatment of retina diseases, today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.08 | 1.11 | 1.04 | 1.06 | 2,608,471 |
| 29/09/25 | 1.15 | 1.1899 | 1.04 | 1.06 | 13,312,333 |
| 26/09/25 | 0.9739 | 0.991 | 0.94 | 0.9701 | 912,073 |
| 25/09/25 | 0.96 | 0.9899 | 0.928 | 0.9739 | 1,582,645 |
| 24/09/25 | 1.00 | 1.00 | 0.97 | 0.9885 | 848,441 |
| 23/09/25 | 0.9443 | 0.98 | 0.9443 | 0.9712 | 523,459 |
| 22/09/25 | 0.95 | 1.00 | 0.9342 | 0.968 | 1,209,843 |
| 19/09/25 | 0.99 | 1.02 | 0.96 | 0.963 | 1,449,476 |
| 18/09/25 | 1.03 | 1.0499 | 0.98 | 0.99 | 1,625,382 |
| 17/09/25 | 1.05 | 1.08 | 1.02 | 1.02 | 1,270,296 |
|
|
||||
|
|
||||
|
|