Outlook Therapeutics, Inc (OTLK) Stock Price

1.895 ▼ -0.085 (-4.29%)
Open: 1.99 Vol: 0 Day's range: 1.895 - 2.03 Dec 30, 12:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.91▼ 1.93▼ 1.88▲ 1.95▼
MA10 1.90▼ 1.93▼ 1.90▼ 2.00▼ 1.74▲
MA20 1.92▼ 1.90▼ 1.88▲ 2.01▼ 1.49▲
MA50 1.94▼ 1.88▲ 1.91▼ 1.69▲ 1.63▲
MA100 1.91▼ 1.94▼ 2.01▼ 1.57▲ 3.71▼
MA200 1.88▲ 2.01▼ 1.93▼ 1.63▲ 2.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ 0.010▲ -0.048▼ 0.095▲
RSI 34.304▼ 46.582▼ 47.886▼ 49.591▼ 53.631▲
STOCH 8.810▼ 21.362     73.574     22.060     69.483    
WILL %R -90.000▼ -90.625▼ -58.000     -76.093▼ -43.573    
CCI -126.389▼ -114.583▼ 4.868     -40.986     61.431    
Latest Filters Detected On OTLK
RSI $OTLK RSI(14) Crossed Below 50 Set Alert
MA $OTLK Price Crossed Below MA(26) Set Alert
MA $OTLK Price Crossed Below MA(7) Set Alert
Outlook Therapeutics, Inc News
Outlook Therapeutics (OTLK) Price Target Increased by 11.90% to 9.59
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Outlook Therapeutics (NasdaqCM:OTLK) has been revised to $9.59 / share. This is an increase of 11.90% from the prior estimate of $8.57 dated September 27, 2025.
OTLK Stock Crashes 54% as FDA Issues Second CRL for Eye Disease Drug
Friday, August 29, 2025 07:38 AM
Shares of Outlook Therapeutics OTLK tumbled 54.1% after the FDA issued a second complete response letter (CRL) rejecting its biologics license application (BLA) resubmission for ONS-5010 in wet ...
Outlook Therapeutics Appoints Bob Jahr as Chief Executive Officer
Tuesday, July 01, 2025 05:14 AM
Outlook Therapeutics, Inc., a biopharmaceutical company focused on improving treatments for retina diseases, has appointed Bob Jahr as Chief Executive Officer (CEO) and member of the Board of ...
OTLK historical stock data
date open high low close volume
30/12/25 1.99 2.03 1.88 1.885 2,526,425
29/12/25 1.85 1.98 1.78 1.98 5,829,933
26/12/25 1.89 1.95 1.785 1.82 4,541,616
24/12/25 1.85 1.875 1.77 1.83 2,848,452
23/12/25 1.82 1.92 1.79 1.86 2,981,320
22/12/25 2.03 2.05 1.68 1.84 7,264,564
19/12/25 2.05 2.0763 1.79 2.01 6,024,364
18/12/25 2.29 2.37 1.84 2.07 6,674,205
17/12/25 2.49 2.5375 2.24 2.27 2,974,711
16/12/25 2.16 2.49 2.16 2.47 3,142,284
Quote Details
52wk Low:0.79
52wk High:3.39
Vol:0
Avg Vol(3m):69.7M
1Y Chng:-13.93%
1M Chng:+6.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 116.69M