Outlook Therapeutics, Inc (OTLK) Stock Price

0.49 ▲ +0.049 (+11.11%)
Open: 0.4512 Vol: 3.12M Day's range: 0.44 - 0.525 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.51▼ 0.51▼ 0.45▲ 0.48▲
MA10 0.50▼ 0.51▼ 0.49▲ 0.43▲ 0.95▼
MA20 0.51▼ 0.48▲ 0.47▲ 0.46▲ 1.21▼
MA50 0.50▼ 0.46▲ 0.44▲ 1.10▼ 1.45▼
MA100 0.48▲ 0.44▲ 0.45▲ 1.23▼ 3.62▼
MA200 0.45▲ 0.46▲ 0.54▼ 1.50▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.004▲ 0.048▲ -0.102▼
RSI 44.574▼ 58.244▲ 61.870▲ 38.106▼ 34.705▼
STOCH 26.581     64.985     83.015▲ 55.270     2.516▼
WILL %R -77.835▼ -30.751     -30.751     -24.155▲ -94.906▼
CCI -139.880▼ 22.229     66.024     129.221▲ -78.837    
Latest Filters Detected On OTLK
MA $OTLK Price Crossed Above MA(26) Set Alert
▲ GAP $OTLK Open Gap Up %2 Set Alert
▲ BREAK $OTLK Price Breaks 10 Days High Set Alert
Outlook Therapeutics, Inc News
Outlook Therapeutics, Inc.: Outlook Therapeutics Submits Type A Meeting Request to FDA Following Complete Response Letter
Wednesday, February 11, 2026 07:33 AM
Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on enhancing the standard of care for bevacizumab for the treatment of retina ...
Outlook Therapeutics Submits Type A Meeting Request to FDA Following Complete Response Letter
Wednesday, February 11, 2026 06:02 AM
Outlook Therapeutics believes this determination is inconsistent with the totality of evidence submitted in the BLA, including data from an adequate and well-controlled study and confirmatory evidence ...
OTLK Stock Crashes 67% in a Week: Here's What You Need to Know
Wednesday, January 07, 2026 06:53 AM
Shares of Outlook Therapeutics OTLK have tumbled 66.5% in a week. The massive crash was observed after the FDA issued a third complete response letter (CRL) in late December, rejecting OTLK’s ...
OTLK historical stock data
date open high low close volume
13/02/26 0.4512 0.525 0.44 0.49 3,117,402
12/02/26 0.4804 0.487 0.4393 0.441 1,382,230
11/02/26 0.4351 0.4694 0.416 0.4694 2,180,725
10/02/26 0.4041 0.46 0.397 0.4209 1,730,802
09/02/26 0.4197 0.4288 0.395 0.4046 1,584,512
06/02/26 0.3991 0.443 0.3801 0.4294 1,204,175
05/02/26 0.3971 0.42 0.39 0.39 1,265,195
04/02/26 0.445 0.446 0.3971 0.40 1,659,494
03/02/26 0.44 0.4547 0.43 0.43 1,031,149
02/02/26 0.4302 0.4575 0.4206 0.44 836,564
Quote Details
52wk Low:0.38
52wk High:3.39
Vol:3.12M
Avg Vol(3m):112.7M
1Y Chng:-66.67%
1M Chng:-25.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.42M