Outlook Therapeutics, Inc (OTLK) Stock Price

1.60 +0.00 (+0.00%)
Open: 1.65 Vol: 597.25K Day's range: 1.60 - 1.6894 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTLK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.62▼ 1.62▼ 1.70▼ 1.72▼
MA10 1.62▼ 1.62▼ 1.64▼ 1.70▼ 1.69▼
MA20 1.63▼ 1.65▼ 1.69▼ 1.78▼ 1.57▲
MA50 1.62▼ 1.74▼ 1.73▼ 1.67▼ 3.40▼
MA100 1.64▼ 1.73▼ 1.76▼ 1.57▲ 3.40▼
MA200 1.70▼ 1.77▼ 1.75▼ 2.75▼ 2.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.009▼ -0.027▼ 0.146▲
RSI 36.590▼ 35.433▼ 33.231▼ 41.526▼ 39.608▼
STOCH 7.540▼ 41.814     15.258▼ 21.775     60.198    
WILL %R -71.429     -90.000▼ -95.000▼ -100.000▼ -44.898    
CCI -135.484▼ -126.667▼ -86.556     -129.858▼ 11.830    
Latest Filters Detected On OTLK
▼ MACD $OTLK MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $OTLK Open Gap Up %3 Set Alert
▲ GAP $OTLK Open Gap Up %2 Set Alert
CDL $OTLK Matching Low Candlestick Pattern Detected Set Alert
Outlook Therapeutics, Inc News
Outlook Therapeutics, Inc. Common Stock (OTLK) Short Interest
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Outlook Therapeutics, Inc. Common Stock (OTLK) at Nasdaq.com.
Outlook Therapeutics, Inc. (OTLK) - Yahoo Finance
Friday, June 27, 2025 02:57 PM
Live webcast on Wednesday, June 25th at 12:00 PM ETISELIN, N.J., June 18, 2025 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on enhancing the ...
Outlook Therapeutics, Inc. (OTLK) - Yahoo Finance
Friday, June 27, 2025 02:57 PM
Live webcast on Wednesday, June 25th at 12:00 PM ETISELIN, N.J., June 18, 2025 (GLOBE NEWSWIRE) -- Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on enhancing the ...
OTLK historical stock data
date open high low close volume
30/06/25 1.65 1.6894 1.60 1.60 597,249
27/06/25 1.75 1.80 1.60 1.60 2,905,357
26/06/25 1.80 1.90 1.74 1.75 568,556
25/06/25 1.77 2.04 1.75 1.80 2,274,334
24/06/25 1.71 1.78 1.69 1.77 186,321
23/06/25 1.68 1.726 1.65 1.68 330,881
20/06/25 1.72 1.725 1.66 1.705 354,211
18/06/25 1.70 1.74 1.65 1.68 466,429
17/06/25 1.77 1.775 1.68 1.69 448,774
16/06/25 1.84 1.8439 1.735 1.77 483,631
Quote Details
52wk Low:0.87
52wk High:9.25
Vol:597.25K
Avg Vol(3m):12.8M
1Y Chng:-82.65%
1M Chng:-8.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.57M