| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▲ | 0.20▲ | 0.20▼ | 0.21▼ | 0.31▼ |
| MA10 | 0.20▲ | 0.20▼ | 0.20▼ | 0.26▼ | 0.38▼ |
| MA20 | 0.20▼ | 0.20▼ | 0.20▼ | 0.34▼ | 0.88▼ |
| MA50 | 0.21▼ | 0.21▼ | 0.23▼ | 0.40▼ | 1.30▼ |
| MA100 | 0.20▲ | 0.23▼ | 0.30▼ | 0.97▼ | 3.01▼ |
| MA200 | 0.21▼ | 0.32▼ | 0.37▼ | 1.29▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.002▲ | -0.010▼ | -0.030▼ |
| RSI | 44.807▼ | 45.593▼ | 41.710▼ | 26.068▼ | 30.089▼ |
| STOCH | 12.238▼ | 16.494▼ | 56.522 | 17.862▼ | 11.370▼ |
| WILL %R | -60.769 | -68.323 | -48.246 | -85.231▼ | -97.849▼ |
| CCI | -40.785 | -112.656▼ | -24.747 | -79.032 | -144.646▼ |
|
Thursday, March 26, 2026 09:45 AM
Detailed price information for Outlook Therapeutics Inc (OTLK-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 02:10 PM
Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on enhancing the standard of care for bevacizumab for the treatment of retina diseases, today announced the closing of ...
|
|
Tuesday, March 24, 2026 04:19 AM
Outlook Therapeutics, Inc. (Nasdaq: OTLK), a biopharmaceutical company focused on enhancing the standard of care for bevacizumab for the treatment of retina diseases, today announced the pricing of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.2033 | 0.2124 | 0.1962 | 0.2013 | 2,741,772 |
| 30/03/26 | 0.2116 | 0.2116 | 0.1893 | 0.201 | 4,616,980 |
| 27/03/26 | 0.2113 | 0.22 | 0.2005 | 0.2081 | 1,930,715 |
| 26/03/26 | 0.209 | 0.232 | 0.1985 | 0.21 | 4,409,172 |
| 25/03/26 | 0.20 | 0.2222 | 0.1981 | 0.208 | 6,177,893 |
| 24/03/26 | 0.2183 | 0.2183 | 0.1611 | 0.1981 | 24,207,723 |
| 23/03/26 | 0.3471 | 0.348 | 0.3198 | 0.3198 | 2,282,611 |
| 20/03/26 | 0.338 | 0.37 | 0.335 | 0.3511 | 1,785,939 |
| 19/03/26 | 0.3585 | 0.3699 | 0.29 | 0.3362 | 1,939,973 |
| 18/03/26 | 0.39 | 0.395 | 0.35 | 0.35 | 2,121,198 |
|
|
||||
|
|
||||
|
|