| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.56▲ | 1.57▼ | 1.36▲ | 1.34▲ |
| MA10 | 1.56▲ | 1.57▼ | 1.55▲ | 1.30▲ | 1.20▲ |
| MA20 | 1.56▲ | 1.56▲ | 1.46▲ | 1.32▲ | 1.53▲ |
| MA50 | 1.58▼ | 1.41▲ | 1.32▲ | 1.19▲ | 1.63▼ |
| MA100 | 1.56▲ | 1.32▲ | 1.31▲ | 1.58▼ | 3.60▼ |
| MA200 | 1.46▲ | 1.32▲ | 1.31▲ | 1.58▼ | 2.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.012▼ | 0.001▲ | 0.025▲ | 0.045▲ |
| RSI | 50.012▲ | 56.476▲ | 62.443▲ | 65.633▲ | 49.889▼ |
| STOCH | 23.710 | 20.706 | 44.775 | 57.646 | 39.396 |
| WILL %R | -54.545 | -54.000 | -56.667 | -37.143 | -70.000 |
| CCI | -58.462 | -40.431 | -16.122 | 233.204▲ | 26.351 |
| ▲ GAP | $OTLK Open Gap Up %2 | Set Alert |
|
Thursday, November 13, 2025 07:12 AM
Outlook Therapeutics Inc. (NASDAQ:OTLK) surged 17.2% in premarket trading Thursday after announcing that the U.S. Food and Drug Administration has accepted its resubmitted Biologics License ...
|
|
Thursday, November 13, 2025 06:52 AM
Investing.com -- Outlook Therapeutics Inc (NASDAQ:OTLK) stock surged 17.2% in premarket trading Thursday after the FDA accepted the company’s resubmitted Biologics License Application (BLA) for ...
|
|
Thursday, November 13, 2025 05:36 AM
Prescription Drug User Fee Act (PDUFA) goal date of December 31, 2025 ISELIN, N.J., (GLOBE NEWSWIRE) -- Outlook Therapeutics, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.50 | 1.71 | 1.50 | 1.57 | 7,856,334 |
| 13/11/25 | 1.46 | 1.83 | 1.36 | 1.47 | 48,249,839 |
| 12/11/25 | 1.25 | 1.29 | 1.21 | 1.28 | 426,035 |
| 11/11/25 | 1.25 | 1.27 | 1.2205 | 1.24 | 355,866 |
| 10/11/25 | 1.22 | 1.29 | 1.21 | 1.26 | 576,389 |
| 07/11/25 | 1.18 | 1.2099 | 1.13 | 1.19 | 507,631 |
| 06/11/25 | 1.26 | 1.26 | 1.16 | 1.18 | 799,610 |
| 05/11/25 | 1.21 | 1.29 | 1.205 | 1.25 | 528,319 |
| 04/11/25 | 1.27 | 1.30 | 1.21 | 1.21 | 629,822 |
| 03/11/25 | 1.30 | 1.31 | 1.23 | 1.30 | 688,577 |
|
|
||||
|
|
||||
|
|