| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.54▼ | 2.55▼ | 2.53▼ | 2.53▼ |
| MA10 | 2.54▼ | 2.52▼ | 2.52▼ | 2.52▼ | 2.49▼ |
| MA20 | 2.54▼ | 2.48▼ | 2.49▼ | 2.55▼ | N/A |
| MA50 | 2.47▼ | 2.50▼ | 2.53▼ | 2.49▼ | N/A |
| MA100 | 2.53▼ | 2.66▼ | 2.68▼ | N/A | N/A |
| MA200 | 2.69▼ | 2.55▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.006▲ | -0.003▼ | N/A |
| RSI | 44.324▼ | 46.632▼ | 46.091▼ | 43.192▼ | N/A |
| STOCH | 73.012 | 53.044 | 53.044 | 73.333 | N/A |
| WILL %R | -83.051▼ | -83.051▼ | -83.051▼ | -45.528 | -70.122 |
| CCI | -91.216 | -93.923 | -93.923 | -74.166 | -32.973 |
| ▼ MACD | $OTH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, February 04, 2026 04:28 AM
(Bloomberg) -- The owner of the Nasdaq 100 Index is proposing to speed up the inclusion of newly listed, large-cap firms in the widely followed equity benchmark as a flurry of technology giants are ...
|
|
Thursday, January 29, 2026 06:51 AM
Global exchange operator Nasdaq (NASDAQ:NDAQ) in Q4 CY2025, with sales up 69.5% year on year to $2.08 billion. Its non-GAAP profit of $0.96 per share was 4.8% above analysts’ consensus estimates. Is ...
|
|
Monday, January 26, 2026 04:00 PM
FORT LAUDERDALE, FL / ACCESS Newswire / January 27, 2026 / Greentree Financial Group, Inc. proudly congratulates Off the Hook Yacht Sales Inc. (NYSE:OTH) on the successful ringing of the Opening Bell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 2.475 | 2.475 | 2.44 | 2.44 | 5,017 |
| 03/03/26 | 2.60 | 2.60 | 2.44 | 2.49 | 3,945 |
| 02/03/26 | 2.49 | 2.685 | 2.26 | 2.65 | 36,400 |
| 27/02/26 | 2.57 | 2.5916 | 2.50 | 2.53 | 16,990 |
| 26/02/26 | 2.6799 | 2.6799 | 2.5326 | 2.55 | 11,531 |
| 25/02/26 | 2.50 | 2.57 | 2.48 | 2.57 | 15,685 |
| 24/02/26 | 2.41 | 2.54 | 2.3601 | 2.54 | 22,958 |
| 23/02/26 | 2.61 | 2.61 | 2.2201 | 2.41 | 90,344 |
| 20/02/26 | 2.45 | 2.54 | 2.105 | 2.50 | 101,100 |
| 19/02/26 | 2.505 | 2.545 | 2.40 | 2.48 | 7,900 |
|
|
||||
|
|
||||
|
|