| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.41▼ | 26.63▼ | 26.91▼ | 25.61▲ |
| MA10 | 26.32▼ | 26.66▼ | 26.73▼ | 26.32▼ | 25.79▲ |
| MA20 | 26.34▼ | 26.74▼ | 26.88▼ | 25.51▲ | 26.95▼ |
| MA50 | 26.69▼ | 26.92▼ | 26.66▼ | 25.89▲ | 29.31▼ |
| MA100 | 26.76▼ | 26.56▼ | 25.94▲ | 27.31▼ | 33.87▼ |
| MA200 | 26.88▼ | 25.83▲ | 25.67▲ | 29.42▼ | 37.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.064▼ | -0.097▼ | 0.211▲ | 0.112▲ |
| RSI | 37.327▼ | 34.943▼ | 35.450▼ | 52.173▲ | 43.789▼ |
| STOCH | 22.727 | 7.672▼ | 31.443 | 84.084▲ | 42.563 |
| WILL %R | -87.234▼ | -98.477▼ | -98.477▼ | -50.785 | -61.272 |
| CCI | -139.859▼ | -135.436▼ | -193.589▼ | 75.671 | 17.789 |
|
Thursday, May 01, 2025 09:08 AM
Open Text anticipates realizing approximately half of the new $400 million cost savings in fiscal 2026, with the remainder in fiscal 2027. Q3 revenue totaled $1.27 billion, with cloud revenue growing ...
|
|
Tuesday, April 29, 2025 02:35 PM
Open Text (NASDAQ:OTEX) is scheduled to announce Q3 earnings results on Wednesday, April 30th, after market close. The consensus EPS Estimate is $0.76 (-19.1% Y/Y) and the consensus Revenue Estimate ...
|
|
Tuesday, April 29, 2025 01:34 PM
Shares of Open Text Corp. OTEX inched 0.51% higher to C$37.57 Tuesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index GSPTSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.245 | 28.20 | 26.23 | 26.26 | 1,565,288 |
| 30/04/25 | 26.80 | 27.20 | 26.40 | 27.10 | 1,621,741 |
| 29/04/25 | 27.06 | 27.21 | 26.945 | 27.16 | 671,353 |
| 28/04/25 | 27.06 | 27.35 | 26.82 | 27.04 | 710,464 |
| 25/04/25 | 26.77 | 27.215 | 26.74 | 27.00 | 720,034 |
| 24/04/25 | 26.00 | 26.905 | 25.91 | 26.87 | 984,080 |
| 23/04/25 | 26.00 | 26.40 | 25.83 | 25.89 | 649,006 |
| 22/04/25 | 25.17 | 25.57 | 25.10 | 25.47 | 899,925 |
| 21/04/25 | 25.25 | 25.39 | 24.76 | 24.89 | 1,367,435 |
| 17/04/25 | 25.44 | 25.68 | 25.22 | 25.51 | 574,123 |
|
|
||||
|
|
||||
|
|