| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.78▼ | 23.93▼ | 23.84▼ | 24.89▼ | 26.68▼ |
| MA10 | 23.91▼ | 23.84▼ | 23.99▼ | 24.42▼ | 29.80▼ |
| MA20 | 24.01▼ | 23.97▼ | 24.66▼ | 26.59▼ | 32.99▼ |
| MA50 | 23.86▼ | 24.88▼ | 24.35▼ | 30.50▼ | 30.66▼ |
| MA100 | 23.99▼ | 24.25▼ | 25.66▼ | 33.68▼ | 30.79▼ |
| MA200 | 24.50▼ | 25.93▼ | 28.55▼ | 31.80▼ | 33.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.048▲ | -0.096▼ | -0.003▼ | -1.368▼ |
| RSI | 34.160▼ | 37.433▼ | 38.946▼ | 31.439▼ | 25.383▼ |
| STOCH | 6.864▼ | 49.411 | 29.606 | 40.027 | 13.974▼ |
| WILL %R | -86.538▼ | -83.660▼ | -94.092▼ | -80.832▼ | -89.938▼ |
| CCI | -138.194▼ | -61.663 | -86.638 | -67.589 | -152.610▼ |
|
Thursday, February 12, 2026 03:34 AM
Open Text Corporation's ( NASDAQ:OTEX ) recent soft profit numbers didn't appear to worry shareholders, as the ...
|
|
Wednesday, February 11, 2026 09:20 AM
Open Text Corporation (NASDAQ:OTEX) is one of the best affordable tech stocks to buy right now. Open Text Corporation (NASDAQ:OTEX) released its earnings for the December-ending quarter on February 5 ...
|
|
Tuesday, February 10, 2026 05:26 AM
OpenText™ (NASDAQ: OTEX), (TSX: OTEX) (the Company), today announced that it has increased its previously announced Fiscal 2026 share repurchase program by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 24.26 | 24.41 | 23.59 | 23.73 | 2,718,397 |
| 11/02/26 | 25.97 | 25.98 | 23.575 | 24.26 | 4,269,458 |
| 10/02/26 | 25.91 | 26.78 | 25.795 | 26.06 | 3,536,781 |
| 09/02/26 | 25.00 | 25.55 | 24.245 | 25.35 | 3,775,368 |
| 06/02/26 | 24.24 | 25.10 | 23.68 | 25.07 | 4,549,842 |
| 05/02/26 | 23.75 | 24.11 | 22.66 | 22.79 | 4,216,844 |
| 04/02/26 | 22.83 | 23.625 | 22.44 | 23.51 | 7,063,803 |
| 03/02/26 | 24.20 | 24.305 | 22.74 | 23.19 | 4,210,896 |
| 02/02/26 | 25.53 | 25.675 | 24.66 | 24.75 | 2,236,440 |
| 30/01/26 | 26.31 | 26.36 | 25.455 | 25.53 | 2,479,729 |
|
|
||||
|
|
||||
|
|