| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.66▼ | 24.62▼ | 24.63▼ | 24.50▲ | 24.81▼ |
| MA10 | 24.68▼ | 24.65▼ | 24.61▼ | 24.38▲ | 23.78▲ |
| MA20 | 24.65▼ | 24.63▼ | 24.61▼ | 24.93▼ | 23.38▲ |
| MA50 | 24.64▼ | 24.58▼ | 24.44▲ | 23.37▲ | 27.76▼ |
| MA100 | 24.60▼ | 24.43▲ | 24.66▼ | 23.17▲ | 28.36▼ |
| MA200 | 24.63▼ | 24.76▼ | 24.26▲ | 26.08▼ | 32.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.013▼ | -0.109▼ | 0.538▲ |
| RSI | 39.233▼ | 47.728▼ | 50.321▲ | 52.711▲ | 50.314▲ |
| STOCH | 39.511 | 42.775 | 52.138 | 53.805 | 66.201 |
| WILL %R | -97.059▼ | -59.551 | -71.654 | -60.834 | -32.057 |
| CCI | -212.018▼ | -9.906 | -32.645 | -11.513 | 78.269 |
|
Saturday, July 18, 2026 06:06 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 09, 2026 06:01 AM
WATERLOO, ON, July 9, 2026 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its fourth quarter fiscal year 2026 will be released before ...
|
|
Sunday, April 26, 2026 05:16 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 24.71 | 24.835 | 24.38 | 24.57 | 941,522 |
| 21/08/26 | 24.73 | 25.03 | 24.43 | 24.665 | 1,218,098 |
| 20/08/26 | 24.44 | 24.66 | 24.02 | 24.60 | 1,325,661 |
| 19/08/26 | 24.3484 | 24.845 | 24.29 | 24.51 | 1,484,506 |
| 18/08/26 | 24.22 | 24.60 | 24.10 | 24.17 | 1,243,696 |
| 17/08/26 | 24.24 | 24.38 | 23.84 | 23.93 | 891,927 |
| 14/08/26 | 24.97 | 25.08 | 24.24 | 24.54 | 1,189,106 |
| 13/08/26 | 24.23 | 25.025 | 23.935 | 24.88 | 1,708,515 |
| 12/08/26 | 23.60 | 23.95 | 23.115 | 23.95 | 1,756,873 |
| 11/08/26 | 24.66 | 24.66 | 23.89 | 23.98 | 1,752,997 |
|
|
||||
|
|
||||
|
|