| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▼ | 24.94▼ | 24.94▼ | 24.82▼ | 25.94▼ |
| MA10 | 24.89▼ | 24.95▼ | 24.94▼ | 25.57▼ | 24.38▲ |
| MA20 | 24.94▼ | 24.92▼ | 24.73▲ | 26.25▼ | 24.20▲ |
| MA50 | 24.97▼ | 24.75▲ | 25.30▼ | 24.48▲ | 25.08▼ |
| MA100 | 24.93▼ | 25.36▼ | 26.12▼ | 24.14▲ | 27.62▼ |
| MA200 | 24.75▲ | 26.25▼ | 25.55▼ | 23.71▲ | 31.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | 0.058▲ | -0.348▼ | 0.342▲ |
| RSI | 28.578▼ | 45.575▼ | 44.313▼ | 44.377▼ | 50.922▲ |
| STOCH | 10.593▼ | 47.765 | 64.732 | 17.868▼ | 67.752 |
| WILL %R | -90.698▼ | -71.134 | -48.936 | -81.127▼ | -51.466 |
| CCI | -158.652▼ | -111.111▼ | -16.237 | -85.411 | 14.767 |
| CDL | $OTEX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 02:14 PM
Open Text (NASDAQ:OTEX) reported fiscal first-quarter revenue of $1.237 billion and maintained its full-year outlook, as growth in cloud products helped offset declines in client support, licensing ...
|
|
Thursday, November 05, 2026 12:25 PM
In Q1 FY2027, management introduced a concrete core-to-noncore action: "reclassified certain products, representing Q1 revenue of $116 million, from core to noncore" (Executive VP & CFO Rai); the ...
|
|
Thursday, October 08, 2026 06:05 AM
WATERLOO, ON, Oct. 8, 2026 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its first quarter fiscal year 2027 will be released before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 25.02 | 25.155 | 24.67 | 24.81 | 649,434 |
| 11/11/26 | 24.54 | 24.98 | 24.45 | 24.96 | 873,295 |
| 10/11/26 | 24.63 | 24.87 | 24.04 | 24.56 | 1,423,000 |
| 09/11/26 | 24.73 | 25.16 | 24.56 | 24.92 | 1,574,044 |
| 06/11/26 | 25.38 | 25.60 | 24.79 | 24.85 | 2,120,500 |
| 05/11/26 | 26.38 | 27.06 | 25.965 | 26.12 | 1,718,618 |
| 04/11/26 | 26.24 | 26.85 | 26.24 | 26.59 | 1,265,634 |
| 03/11/26 | 26.01 | 26.12 | 25.52 | 25.76 | 1,882,565 |
| 02/11/26 | 26.55 | 27.06 | 26.40 | 26.52 | 1,191,321 |
| 30/10/26 | 27.15 | 27.26 | 26.44 | 26.59 | 1,700,389 |
|
|
||||
|
|
||||
|
|