| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.37▲ | 37.36▲ | 37.38▲ | 36.81▲ | 34.40▲ |
| MA10 | 37.32▲ | 37.39▲ | 37.21▲ | 35.56▲ | 32.22▲ |
| MA20 | 37.32▲ | 37.16▲ | 36.93▲ | 34.15▲ | 30.22▲ |
| MA50 | 37.39▲ | 37.10▲ | 36.31▲ | 31.48▲ | 29.03▲ |
| MA100 | 37.23▲ | 36.17▲ | 34.81▲ | 29.83▲ | 32.18▲ |
| MA200 | 36.95▲ | 34.67▲ | 33.21▲ | 28.64▲ | 34.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.001▲ | 0.000▼ | 0.274▲ | 0.873▲ |
| RSI | 54.921▲ | 60.813▲ | 62.397▲ | 74.947▲ | 73.246▲ |
| STOCH | 70.261 | 44.328 | 83.385▲ | 83.028▲ | 91.192▲ |
| WILL %R | -34.783 | -20.305▲ | -16.667▲ | -11.604▲ | -6.364▲ |
| CCI | 184.223▲ | 24.518 | 66.312 | 109.688▲ | 186.915▲ |
|
Wednesday, September 17, 2025 05:30 AM
Open Text (OTEX) is a top GARP buy with strong AI growth, solid fundamentals, and dividends. Read here for an investment analysis.
|
|
Tuesday, September 16, 2025 02:53 AM
National Bank Financial Capital Markets analyst Richard Tse upgraded OpenText to “Outperform” from “Sector Perform” in a Sept. 12 report ...
|
|
Sunday, September 14, 2025 06:20 AM
Using the 2 Stage Free Cash Flow to Equity, Open Text fair value estimate is US$65.65. Open Text is estimated to be 46% undervalued based on current share price of U ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 36.80 | 37.61 | 36.80 | 37.40 | 929,953 |
| 17/09/25 | 36.67 | 37.07 | 36.38 | 36.70 | 2,276,430 |
| 16/09/25 | 37.64 | 37.675 | 36.40 | 36.59 | 1,819,634 |
| 15/09/25 | 36.36 | 38.08 | 36.235 | 37.66 | 2,404,986 |
| 12/09/25 | 35.25 | 35.8485 | 35.115 | 35.68 | 1,865,050 |
| 11/09/25 | 35.40 | 35.955 | 35.20 | 35.25 | 2,028,920 |
| 10/09/25 | 34.27 | 35.25 | 34.27 | 35.11 | 3,043,445 |
| 09/09/25 | 33.84 | 34.49 | 33.76 | 34.22 | 2,110,291 |
| 08/09/25 | 33.18 | 33.96 | 33.18 | 33.79 | 1,758,155 |
| 05/09/25 | 33.48 | 33.91 | 32.97 | 33.23 | 1,839,251 |
|
|
||||
|
|
||||
|
|