Open Text Corporation (OTEX) Stock Price

24.875 ▼ -1.245 (-4.77%)
Open: 25.44 Vol: 47.79K Day's range: 24.80 - 25.57 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.89▼ 25.01▼ 25.97▼ 25.72▼
MA10 24.86▲ 25.07▼ 25.41▼ 26.55▼ 24.29▲
MA20 24.88▼ 25.50▼ 25.98▼ 26.29▼ 24.06▲
MA50 25.01▼ 26.01▼ 26.31▼ 24.44▲ 25.25▼
MA100 25.38▼ 26.38▼ 26.76▼ 23.98▲ 27.67▼
MA200 25.94▼ 26.69▼ 25.20▼ 23.78▲ 31.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.048▼ -0.135▼ -0.265▼ 0.435▲
RSI 44.928▼ 29.657▼ 31.060▼ 43.863▼ 51.147▲
STOCH 39.306     6.045▼ 9.226▼ 18.427▼ 61.976    
WILL %R -40.000     -94.983▼ -96.681▼ -97.869▼ -50.513    
CCI -48.748     -93.771     -92.939     -203.467▼ 62.318    
Latest Filters Detected On OTEX
RSI $OTEX RSI(14) Crossed Below 50 Set Alert
MA $OTEX Price Crossed Below MA(26) Set Alert
▼ GAP $OTEX Open Gap Down %3 Set Alert
▼ GAP $OTEX Open Gap Down %2 Set Alert
▼ BREAK $OTEX Price Breaks 10 Days Low Set Alert
Open Text Corporation News
Open Text Q1 Earnings Call Highlights
Thursday, November 05, 2026 02:14 PM
Open Text (NASDAQ:OTEX) reported fiscal first-quarter revenue of $1.237 billion and maintained its full-year outlook, as growth in cloud products helped offset declines in client support, licensing ...
Opentext expects Q2 revenue $1.26B-$1.29B while targeting 2%-3% core growth
Thursday, November 05, 2026 12:25 PM
In Q1 FY2027, management introduced a concrete core-to-noncore action: "reclassified certain products, representing Q1 revenue of $116 million, from core to noncore" (Executive VP & CFO Rai); the ...
Barclays keeps USD 27.00 target for Open Text stock
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
OTEX historical stock data
date open high low close volume
06/11/26 25.30 25.57 24.80 24.875 1,790,603
05/11/26 26.38 27.06 25.965 26.12 1,718,618
04/11/26 26.24 26.85 26.24 26.59 1,265,634
03/11/26 26.01 26.12 25.52 25.76 1,882,565
02/11/26 26.55 27.06 26.40 26.52 1,191,321
30/10/26 27.15 27.26 26.44 26.59 1,700,389
29/10/26 26.73 27.105 26.28 27.07 1,166,405
28/10/26 27.025 27.59 26.81 27.13 1,111,909
27/10/26 27.55 27.74 27.14 27.22 1,025,133
26/10/26 27.99 28.12 27.49 27.63 945,492
Quote Details
52wk Low:19.78
52wk High:35.26
Vol:47.79K
Avg Vol(3m):20.3M
1Y Chng:-25.26%
1M Chng:+11.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.44B