| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▲ | 23.36▼ | 23.40▼ | 22.78▲ | 22.27▲ |
| MA10 | 23.23▲ | 23.41▼ | 23.13▲ | 22.18▲ | 22.92▲ |
| MA20 | 23.28▲ | 23.12▲ | 23.04▲ | 21.91▲ | 22.95▲ |
| MA50 | 23.41▼ | 23.05▲ | 22.58▲ | 22.77▲ | 28.89▼ |
| MA100 | 23.18▲ | 22.50▲ | 21.88▲ | 23.06▲ | 28.92▼ |
| MA200 | 23.05▲ | 21.93▲ | 22.51▲ | 28.50▼ | 32.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | 0.013▲ | 0.241▲ | 0.334▲ |
| RSI | 46.696▼ | 55.220▲ | 59.066▲ | 57.697▲ | 45.128▼ |
| STOCH | 66.135 | 56.424 | 83.756▲ | 86.794▲ | 41.389 |
| WILL %R | -12.000▲ | -30.876 | -30.876 | -8.724▲ | -40.239 |
| CCI | 145.910▲ | -13.915 | 46.779 | 127.635▲ | 37.827 |
|
Friday, June 12, 2026 04:01 PM
OpenText™ (NASDAQ/TSX: OTEX), a Waterloo, Ontario, Canada headquartered global leader in data management for enterprise AI, today announced a €105 million investment that will create 400 new jobs ...
|
|
Monday, June 01, 2026 06:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Open Text Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 29, 2026 04:11 PM
Open Text Corp. engages in the design, development, marketing and sales of enterprise information management software and solutions. It includes customer experience management (CEM), digital process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 23.02 | 23.62 | 23.00 | 23.285 | 1,804,881 |
| 06/07/26 | 22.70 | 23.13 | 22.53 | 22.57 | 1,298,161 |
| 02/07/26 | 22.6239 | 23.27 | 22.6239 | 23.04 | 1,336,134 |
| 01/07/26 | 22.70 | 23.155 | 22.67 | 22.85 | 1,272,676 |
| 30/06/26 | 21.90 | 22.31 | 21.79 | 22.15 | 1,185,491 |
| 29/06/26 | 22.37 | 22.51 | 21.875 | 22.09 | 1,103,007 |
| 26/06/26 | 21.43 | 22.12 | 21.39 | 22.09 | 1,850,456 |
| 25/06/26 | 21.20 | 21.71 | 21.10 | 21.37 | 1,545,088 |
| 24/06/26 | 21.06 | 21.795 | 21.02 | 21.20 | 1,477,497 |
| 23/06/26 | 20.23 | 21.21 | 20.11 | 21.16 | 2,633,415 |
|
|
||||
|
|
||||
|
|