| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.81▼ | 25.68▲ | 25.64▲ | 25.41▲ | 23.94▲ |
| MA10 | 25.79▼ | 25.55▲ | 25.53▲ | 24.40▲ | 23.91▲ |
| MA20 | 25.72▲ | 25.55▲ | 25.44▲ | 23.47▲ | 23.53▲ |
| MA50 | 25.57▲ | 25.29▲ | 24.67▲ | 23.80▲ | 25.52▲ |
| MA100 | 25.50▲ | 24.53▲ | 23.57▲ | 23.46▲ | 27.75▼ |
| MA200 | 25.47▲ | 23.45▲ | 23.28▲ | 24.11▲ | 31.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | -0.022▼ | 0.381▲ | 0.364▲ |
| RSI | 59.179▲ | 61.756▲ | 67.091▲ | 69.960▲ | 56.938▲ |
| STOCH | 76.651 | 80.188▲ | 52.911 | 88.634▲ | 45.095 |
| WILL %R | -27.273 | -7.895▲ | -33.014 | -8.941▲ | -19.224▲ |
| CCI | 37.550 | 162.726▲ | 124.813▲ | 107.793▲ | 112.699▲ |
|
Saturday, October 17, 2026 02:12 PM
Open Text is scheduled to report its fiscal first-quarter results on November 5, 2026, according to Simply Wall St. Open Text stock was last at USD 25.50 on Nasdaq on October 16, ...
|
|
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
|
|
Thursday, October 01, 2026 07:07 AM
Open Text Corporation trades at a deep discount, under 6x FWD P/E, reflecting ongoing revenue declines and market skepticism. Cloud Services and Subscriptions are the only growing segment, but growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 25.47 | 25.85 | 25.36 | 25.79 | 311,889 |
| 16/10/26 | 26.00 | 26.17 | 25.09 | 25.50 | 1,841,949 |
| 15/10/26 | 24.95 | 25.84 | 24.95 | 25.83 | 2,491,400 |
| 14/10/26 | 24.84 | 25.27 | 24.65 | 24.97 | 1,438,300 |
| 13/10/26 | 24.33 | 25.34 | 24.15 | 24.95 | 1,820,095 |
| 12/10/26 | 23.99 | 24.64 | 23.93 | 24.18 | 960,000 |
| 09/10/26 | 23.33 | 23.73 | 23.11 | 23.695 | 1,075,601 |
| 08/10/26 | 23.16 | 23.415 | 22.72 | 23.24 | 1,197,475 |
| 07/10/26 | 22.73 | 23.3851 | 22.61 | 23.14 | 1,217,244 |
| 06/10/26 | 22.61 | 22.87 | 22.42 | 22.71 | 1,326,900 |
|
|
||||
|
|
||||
|
|