| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.46▲ | 23.54▲ | 23.56▲ | 23.08▲ | 22.48▲ |
| MA10 | 23.45▲ | 23.57▼ | 23.36▲ | 22.81▲ | 22.77▲ |
| MA20 | 23.50▲ | 23.34▲ | 23.16▲ | 22.11▲ | 22.88▲ |
| MA50 | 23.57▼ | 23.02▲ | 23.01▲ | 22.82▲ | 28.79▼ |
| MA100 | 23.40▲ | 23.03▲ | 22.38▲ | 23.01▲ | 28.83▼ |
| MA200 | 23.22▲ | 22.23▲ | 22.43▲ | 28.21▼ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | 0.045▲ | 0.214▲ | 0.388▲ |
| RSI | 56.818▲ | 61.418▲ | 62.840▲ | 58.747▲ | 46.303▼ |
| STOCH | 40.052 | 62.380 | 79.359 | 74.841 | 42.145 |
| WILL %R | -10.526▲ | -21.656▲ | -21.084▲ | -4.952▲ | -35.465 |
| CCI | 131.239▲ | 16.234 | 60.916 | 104.437▲ | 62.023 |
| ▲ GAP | $OTEX Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 23.21 | 23.735 | 23.03 | 23.565 | 1,232,967 |
| 10/07/26 | 23.49 | 23.745 | 22.915 | 23.01 | 848,980 |
| 09/07/26 | 21.88 | 22.98 | 21.725 | 22.97 | 760,169 |
| 08/07/26 | 22.875 | 23.08 | 22.44 | 22.57 | 1,269,608 |
| 07/07/26 | 23.10 | 23.62 | 23.00 | 23.29 | 1,877,208 |
| 06/07/26 | 22.70 | 23.13 | 22.53 | 22.57 | 1,298,161 |
| 02/07/26 | 22.6239 | 23.27 | 22.6239 | 23.04 | 1,336,134 |
| 01/07/26 | 22.70 | 23.155 | 22.67 | 22.85 | 1,272,676 |
| 30/06/26 | 21.90 | 22.31 | 21.79 | 22.15 | 1,185,491 |
| 29/06/26 | 22.37 | 22.51 | 21.875 | 22.09 | 1,103,007 |
|
|
||||
|
|
||||
|
|