| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.73▲ | 24.65▲ | 24.60▲ | 24.41▲ | 25.75▼ |
| MA10 | 24.71▲ | 24.57▲ | 24.63▲ | 24.56▲ | 29.03▼ |
| MA20 | 24.67▲ | 24.63▲ | 24.52▲ | 25.58▼ | 32.37▼ |
| MA50 | 24.57▲ | 24.48▲ | 24.62▲ | 29.78▼ | 30.65▼ |
| MA100 | 24.61▲ | 24.67▲ | 24.56▲ | 33.16▼ | 30.66▼ |
| MA200 | 24.54▲ | 24.80▼ | 27.44▼ | 31.76▼ | 33.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.016▲ | 0.222▲ | -1.260▼ |
| RSI | 68.250▲ | 60.288▲ | 56.583▲ | 38.589▼ | 27.513▼ |
| STOCH | 88.069▲ | 65.202 | 50.521 | 41.680 | 12.738▼ |
| WILL %R | -5.128▲ | -16.000▲ | -21.019▲ | -47.235 | -80.360▼ |
| CCI | 101.305▲ | 117.933▲ | 63.587 | 13.194 | -123.508▼ |
|
Thursday, February 12, 2026 03:34 AM
Open Text Corporation's ( NASDAQ:OTEX ) recent soft profit numbers didn't appear to worry shareholders, as the ...
|
|
Wednesday, February 11, 2026 11:25 AM
Open Text Corporation (NASDAQ:OTEX) is one of the best affordable tech stocks to buy right now. Open Text Corporation (NASDAQ:OTEX) released its earnings for the December-ending quarter on February 5 ...
|
|
Tuesday, February 10, 2026 05:22 AM
OpenText™ (NASDAQ: OTEX), (TSX: OTEX) (the Company), today announced that it has increased its previously announced Fiscal 2026 share repurchase program by US$200 million, whereby it intends to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 24.62 | 24.80 | 24.32 | 24.73 | 1,446,551 |
| 18/02/26 | 24.31 | 24.91 | 24.08 | 24.71 | 2,696,814 |
| 17/02/26 | 24.41 | 24.75 | 23.71 | 24.31 | 1,940,979 |
| 13/02/26 | 23.99 | 24.70 | 23.88 | 24.59 | 1,969,017 |
| 12/02/26 | 24.26 | 24.41 | 23.59 | 23.73 | 2,718,397 |
| 11/02/26 | 25.97 | 25.98 | 23.575 | 24.26 | 4,269,458 |
| 10/02/26 | 25.91 | 26.78 | 25.795 | 26.06 | 3,536,781 |
| 09/02/26 | 25.00 | 25.55 | 24.245 | 25.35 | 3,775,368 |
| 06/02/26 | 24.24 | 25.10 | 23.68 | 25.07 | 4,549,842 |
| 05/02/26 | 23.75 | 24.11 | 22.66 | 22.79 | 4,216,844 |
|
|
||||
|
|
||||
|
|