| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.99▼ | 28.92▲ | 28.92▲ | 29.50▼ | 31.43▼ |
| MA10 | 28.98▼ | 28.95▲ | 28.89▲ | 31.14▼ | 32.40▼ |
| MA20 | 28.94▲ | 28.88▲ | 28.87▲ | 31.94▼ | 34.78▼ |
| MA50 | 28.94▲ | 29.16▼ | 30.51▼ | 32.93▼ | 30.80▼ |
| MA100 | 28.92▲ | 30.69▼ | 31.47▼ | 35.08▼ | 31.21▼ |
| MA200 | 28.88▲ | 31.63▼ | 32.45▼ | 31.78▼ | 34.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.040▲ | 0.130▲ | -0.383▼ | -0.889▼ |
| RSI | 50.349▲ | 47.793▼ | 38.619▼ | 26.047▼ | 35.751▼ |
| STOCH | 83.942▲ | 34.767 | 58.927 | 8.468▼ | 14.006▼ |
| WILL %R | -42.857 | -47.586 | -39.884 | -90.114▼ | -95.431▼ |
| CCI | 40.288 | 10.195 | 65.321 | -130.412▼ | -177.085▼ |
|
Thursday, January 15, 2026 03:33 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Open Text (NASDAQ:OTEX). While this ...
|
|
Tuesday, January 13, 2026 01:09 AM
Riyadh, Saudi Arabia – OpenText™ (NASDAQ/TSX: OTEX), a global leader in secure information management for AI, and one of Canada’s leading technology companies, today announced the opening of its ...
|
|
Monday, January 12, 2026 11:35 PM
OpenText to Use Proceeds to Reduce Debt WATERLOO, ON, Jan. 12, 2026 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), today announced that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 28.88 | 29.30 | 28.75 | 28.95 | 1,129,204 |
| 21/01/26 | 28.82 | 28.97 | 28.43 | 28.625 | 1,640,769 |
| 20/01/26 | 29.57 | 29.76 | 28.75 | 28.80 | 2,695,151 |
| 16/01/26 | 30.91 | 31.08 | 29.9046 | 30.20 | 1,806,829 |
| 15/01/26 | 32.16 | 32.28 | 30.83 | 30.94 | 1,515,565 |
| 14/01/26 | 33.00 | 33.17 | 31.54 | 32.00 | 949,121 |
| 13/01/26 | 33.59 | 33.6899 | 32.98 | 33.09 | 765,591 |
| 12/01/26 | 32.73 | 33.59 | 32.41 | 33.57 | 718,631 |
| 09/01/26 | 32.57 | 32.87 | 32.31 | 32.77 | 680,017 |
| 08/01/26 | 32.09 | 32.67 | 31.92 | 32.46 | 803,897 |
|
|
||||
|
|
||||
|
|