| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▲ | 22.13▲ | 22.14▲ | 22.09▲ | 23.07▼ |
| MA10 | 22.12▲ | 22.13▲ | 22.04▲ | 23.11▼ | 23.00▼ |
| MA20 | 22.10▲ | 21.99▲ | 21.90▲ | 23.18▼ | 23.49▼ |
| MA50 | 22.12▲ | 21.94▲ | 22.47▼ | 22.96▼ | 29.45▼ |
| MA100 | 22.03▲ | 22.57▼ | 23.17▼ | 23.72▼ | 29.24▼ |
| MA200 | 21.88▲ | 23.19▼ | 23.24▼ | 29.44▼ | 32.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.027▲ | 0.094▲ | -0.228▼ | 0.271▲ |
| RSI | 65.871▲ | 58.356▲ | 53.260▲ | 43.553▼ | 38.757▼ |
| STOCH | 80.383▲ | 69.358 | 82.556▲ | 12.451▼ | 59.902 |
| WILL %R | -5.000▲ | -10.625▲ | -8.543▲ | -78.057▼ | -60.892 |
| CCI | 290.296▲ | 72.031 | 92.479 | -100.837▼ | -73.325 |
| CDL | $OTEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 12:20 AM
In recent weeks, OpenText (NASDAQ/TSX: OTEX) joined the OECD’s Hiroshima AI Process Reporting Framework, aligning its enterprise AI practices with the G7’s voluntary code of conduct for safe AI ...
|
|
Friday, May 29, 2026 04:11 PM
Open Text Corp. engages in the design, development, marketing and sales of enterprise information management software and solutions. It includes customer experience management (CEM), digital process ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.87 | 22.305 | 21.47 | 22.23 | 3,059,617 |
| 11/06/26 | 21.37 | 22.045 | 21.27 | 21.87 | 2,177,815 |
| 10/06/26 | 21.80 | 22.35 | 21.53 | 21.68 | 2,158,305 |
| 09/06/26 | 22.31 | 22.88 | 21.78 | 22.16 | 1,643,302 |
| 08/06/26 | 22.92 | 23.15 | 22.40 | 22.52 | 2,460,383 |
| 05/06/26 | 23.28 | 23.54 | 22.805 | 23.12 | 1,324,831 |
| 04/06/26 | 24.28 | 24.28 | 23.325 | 23.65 | 2,929,881 |
| 03/06/26 | 24.51 | 24.51 | 23.47 | 23.69 | 3,620,010 |
| 02/06/26 | 24.84 | 25.17 | 24.42 | 24.79 | 2,224,355 |
| 01/06/26 | 23.872 | 25.645 | 23.872 | 25.38 | 2,912,306 |
|
|
||||
|
|
||||
|
|