| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 33.23▼ | 33.15▼ | 33.30▼ | 33.30▼ |
| MA10 | 33.24▼ | 33.18▼ | 33.21▼ | 33.45▼ | 35.15▼ |
| MA20 | 33.20▼ | 33.27▼ | 33.32▼ | 33.37▼ | 34.98▼ |
| MA50 | 33.19▼ | 33.34▼ | 33.47▼ | 36.03▼ | 30.48▲ |
| MA100 | 33.25▼ | 33.48▼ | 33.51▼ | 34.70▼ | 31.71▲ |
| MA200 | 33.34▼ | 33.47▼ | 34.17▼ | 30.99▲ | 34.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.003▲ | -0.024▼ | 0.113▲ | -0.679▼ |
| RSI | 39.799▼ | 41.930▼ | 38.572▼ | 35.856▼ | 48.362▼ |
| STOCH | 3.775▼ | 48.488 | 15.454▼ | 24.683 | 10.797▼ |
| WILL %R | -95.763▼ | -95.902▼ | -95.902▼ | -97.706▼ | -90.687▼ |
| CCI | -73.946 | -89.509 | -42.575 | -175.262▼ | -84.833 |
| CDL | $OTEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 01:08 PM
The results of other matters considered at the Meeting are reported in the Report of Voting Results as filed on SEDAR+ ( https://www.sedarplus.ca) and Open Text's Form 8-K filed on EDGAR ( https://www ...
|
|
Wednesday, December 03, 2025 04:50 PM
Open Text (OTEX) has quietly slipped about 12 % over the past month even though its earnings and revenue are still growing. That pullback is what makes the stock interesting right now. See our latest ...
|
|
Monday, November 17, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 33.26 | 33.60 | 33.01 | 33.035 | 137,679 |
| 12/12/25 | 33.43 | 33.62 | 33.03 | 33.20 | 930,560 |
| 11/12/25 | 33.34 | 33.72 | 33.18 | 33.41 | 1,118,740 |
| 10/12/25 | 33.24 | 33.75 | 33.14 | 33.53 | 1,022,490 |
| 09/12/25 | 33.65 | 33.85 | 33.29 | 33.31 | 863,943 |
| 08/12/25 | 33.70 | 33.865 | 33.25 | 33.65 | 989,144 |
| 05/12/25 | 33.50 | 33.75 | 33.31 | 33.52 | 801,566 |
| 04/12/25 | 33.52 | 33.99 | 33.49 | 33.77 | 5,530,188 |
| 03/12/25 | 33.515 | 33.98 | 33.42 | 33.46 | 1,016,496 |
| 02/12/25 | 33.95 | 33.96 | 33.32 | 33.59 | 1,070,692 |
|
|
||||
|
|
||||
|
|