| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.80▼ | 25.87▼ | 26.61▼ | 25.90▼ |
| MA10 | 25.79▼ | 25.90▼ | 26.11▼ | 27.06▼ | 24.38▲ |
| MA20 | 25.76▼ | 26.19▼ | 26.38▼ | 25.91▼ | 24.11▲ |
| MA50 | 25.88▼ | 26.51▼ | 26.88▼ | 24.37▲ | 25.27▲ |
| MA100 | 26.04▼ | 26.96▼ | 26.65▼ | 23.87▲ | 27.68▼ |
| MA200 | 26.36▼ | 26.53▼ | 24.82▲ | 23.83▲ | 31.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.025▼ | -0.069▼ | -0.103▼ | 0.491▲ |
| RSI | 41.672▼ | 32.904▼ | 31.572▼ | 51.766▲ | 54.222▲ |
| STOCH | 73.738 | 37.896 | 23.792 | 39.077 | 64.114 |
| WILL %R | -48.571 | -80.269▼ | -85.621▼ | -76.261▼ | -37.683 |
| CCI | -16.623 | -69.736 | -80.671 | -91.811 | 87.229 |
|
Wednesday, October 21, 2026 08:22 AM
OpenText (OTEX) is streamlining operations, focusing on core content management and cloud growth while divesting non-core segments.
|
|
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
|
|
Thursday, October 01, 2026 07:07 AM
Open Text Corporation trades at a deep discount, under 6x FWD P/E, reflecting ongoing revenue declines and market skepticism. Cloud Services and Subscriptions are the only growing segment, but growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 26.12 | 26.12 | 25.53 | 25.75 | 1,661,234 |
| 02/11/26 | 26.55 | 27.06 | 26.40 | 26.52 | 1,191,321 |
| 30/10/26 | 27.15 | 27.26 | 26.44 | 26.59 | 1,700,389 |
| 29/10/26 | 26.73 | 27.105 | 26.28 | 27.07 | 1,166,405 |
| 28/10/26 | 27.025 | 27.59 | 26.81 | 27.13 | 1,111,909 |
| 27/10/26 | 27.55 | 27.74 | 27.14 | 27.22 | 1,025,133 |
| 26/10/26 | 27.99 | 28.12 | 27.49 | 27.63 | 945,492 |
| 23/10/26 | 27.74 | 28.32 | 27.51 | 27.95 | 1,793,745 |
| 22/10/26 | 26.91 | 27.95 | 26.87 | 27.94 | 1,772,547 |
| 21/10/26 | 26.50 | 27.05 | 26.41 | 26.75 | 1,054,854 |
|
|
||||
|
|
||||
|
|