Open Text Corporation (OTEX) Stock Price

24.17 ▲ +0.24 (+1.00%)
Open: 24.22 Vol: 1.24M Day's range: 24.10 - 24.60 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▼ 24.31▼ 24.35▼ 24.29▼ 24.27▼
MA10 24.31▼ 24.35▼ 24.24▼ 24.64▼ 23.35▲
MA20 24.34▼ 24.22▼ 24.24▼ 24.50▼ 23.17▲
MA50 24.38▼ 24.26▼ 24.26▼ 23.17▲ 27.98▼
MA100 24.29▼ 24.28▼ 24.95▼ 23.06▲ 28.44▼
MA200 24.22▼ 24.97▼ 24.05▲ 26.34▼ 32.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.001▼ 0.025▲ -0.190▼ 0.539▲
RSI 32.316▼ 46.117▼ 47.445▼ 50.013▲ 48.883▼
STOCH 16.966▼ 33.184     66.273     26.957     65.244    
WILL %R -87.931▼ -61.029     -56.081     -71.602     -37.730    
CCI -191.147▼ -103.230▼ 22.063     -69.643     69.310    
Latest Filters Detected On OTEX
RSI $OTEX RSI(14) Crossed Above 50 Set Alert
MA $OTEX Price Crossed Above MA(26) Set Alert
CDL $OTEX Doji Candlestick Pattern Detected Set Alert
Open Text Corporation News
OpenText reshapes board with new independent director
Saturday, July 18, 2026 06:06 AM
The latest update is out from Open Text ( (TSE:OTEX) ).
Barclays Cuts Open Text (OTEX) Price Target, Sees Macro Headwinds
Sunday, April 26, 2026 05:16 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text ...
5 Canadian Stocks with Highest Dividends
Saturday, April 25, 2026 11:52 PM
On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text Corporation (NASDAQ:OTEX) to $25 from $30. It reiterated an Equal Weight rating on the shares. The ...
OTEX historical stock data
date open high low close volume
18/08/26 24.22 24.60 24.10 24.17 1,243,696
17/08/26 24.24 24.38 23.84 23.93 891,927
14/08/26 24.97 25.08 24.24 24.54 1,189,106
13/08/26 24.23 25.025 23.935 24.88 1,708,515
12/08/26 23.60 23.95 23.115 23.95 1,756,873
11/08/26 24.66 24.66 23.89 23.98 1,752,997
10/08/26 24.63 25.275 24.51 24.72 2,134,288
07/08/26 25.73 25.86 24.1128 24.94 3,036,894
06/08/26 26.10 26.83 25.18 25.66 4,260,119
05/08/26 26.64 26.65 25.65 25.65 2,243,556
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:1.24M
Avg Vol(3m):33M
1Y Chng:-27.79%
1M Chng:+7.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.79B