| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▲ | 23.05▲ | 23.00▲ | 23.25▼ | 23.55▼ |
| MA10 | 23.06▲ | 22.96▲ | 22.88▲ | 23.19▼ | 23.96▼ |
| MA20 | 23.06▲ | 22.87▲ | 23.06▲ | 23.83▼ | 23.35▼ |
| MA50 | 23.00▲ | 23.18▼ | 23.30▼ | 24.04▼ | 26.61▼ |
| MA100 | 22.90▲ | 23.25▼ | 23.46▼ | 23.42▼ | 27.94▼ |
| MA200 | 23.02▲ | 23.57▼ | 23.95▼ | 25.10▼ | 31.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.053▲ | 0.030▲ | -0.094▼ | 0.172▲ |
| RSI | 58.741▲ | 54.091▲ | 49.021▼ | 44.823▼ | 45.192▼ |
| STOCH | 35.238 | 86.136▲ | 77.441 | 45.861 | 42.099 |
| WILL %R | -33.333 | -4.545▲ | -23.358▲ | -70.158 | -53.191 |
| CCI | 59.077 | 107.566▲ | 128.241▲ | -72.249 | -37.814 |
| CDL | $OTEX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 07:07 AM
OpenText (NASDAQ/TSX: OTEX), ein weltweit führender Anbieter für Datenmanagement und Kontext für Unternehmens-KI, und Cohere, das weltweit führende Unternehmen für souveräne KI, haben heute bei der Al ...
|
|
Wednesday, September 16, 2026 05:00 AM
OpenText Corporation (NASDAQ: OTEX) (TSX: OTEX), a global leader in data management and context for enterprise AI, and Cohere, the ...
|
|
Thursday, September 10, 2026 03:09 AM
Wer vor Jahren in Open Text eingestiegen ist, hätte nun so viel Verlust gemacht.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 22.79 | 23.115 | 22.71 | 23.08 | 740,488 |
| 18/09/26 | 23.61 | 23.61 | 22.54 | 22.58 | 1,892,604 |
| 17/09/26 | 23.37 | 23.70 | 23.35 | 23.52 | 709,142 |
| 16/09/26 | 23.44 | 23.70 | 23.245 | 23.40 | 1,127,333 |
| 15/09/26 | 23.55 | 23.95 | 23.47 | 23.68 | 883,731 |
| 14/09/26 | 23.55 | 24.075 | 23.18 | 23.95 | 1,207,893 |
| 11/09/26 | 22.74 | 23.105 | 22.68 | 23.06 | 1,224,043 |
| 10/09/26 | 22.52 | 22.8162 | 22.325 | 22.61 | 1,348,026 |
| 09/09/26 | 23.36 | 23.39 | 22.59 | 22.61 | 1,477,500 |
| 08/09/26 | 23.62 | 23.67 | 22.935 | 23.36 | 1,282,611 |
|
|
||||
|
|
||||
|
|