| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.06▼ | 22.05▼ | 21.98▲ | 22.94▼ |
| MA10 | 22.07▼ | 22.09▼ | 22.13▼ | 22.50▼ | 23.12▼ |
| MA20 | 22.06▼ | 22.22▼ | 22.16▼ | 23.06▼ | 23.32▼ |
| MA50 | 22.09▼ | 22.05▼ | 22.18▼ | 22.93▼ | 29.29▼ |
| MA100 | 22.15▼ | 22.26▼ | 23.04▼ | 23.59▼ | 29.15▼ |
| MA200 | 22.21▼ | 23.07▼ | 23.17▼ | 29.33▼ | 32.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | -0.008▼ | -0.190▼ | 0.237▲ |
| RSI | 45.833▼ | 46.352▼ | 46.483▼ | 42.333▼ | 38.272▼ |
| STOCH | 19.682▼ | 40.924 | 18.562▼ | 17.017▼ | 49.094 |
| WILL %R | -78.947▼ | -63.366 | -81.313▼ | -82.171▼ | -63.628 |
| CCI | -94.030 | -50.539 | -55.628 | -69.635 | -60.452 |
|
Friday, June 12, 2026 04:01 PM
OpenText™ (NASDAQ/TSX: OTEX), a Waterloo, Ontario, Canada headquartered global leader in data management for enterprise AI, today announced a €105 million investment that will create 400 new jobs ...
|
|
Monday, June 01, 2026 12:20 AM
In recent weeks, OpenText (NASDAQ/TSX: OTEX) joined the OECD’s Hiroshima AI Process Reporting Framework, aligning its enterprise AI practices with the G7’s voluntary code of conduct for safe AI ...
|
|
Friday, May 29, 2026 04:11 PM
Open Text Corp. engages in the design, development, marketing and sales of enterprise information management software and solutions. It includes customer experience management (CEM), digital process ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 22.025 | 22.37 | 21.865 | 22.05 | 698,894 |
| 15/06/26 | 22.545 | 22.86 | 21.975 | 22.06 | 2,763,798 |
| 12/06/26 | 21.87 | 22.305 | 21.47 | 22.23 | 3,059,617 |
| 11/06/26 | 21.37 | 22.045 | 21.27 | 21.87 | 2,177,815 |
| 10/06/26 | 21.80 | 22.35 | 21.53 | 21.68 | 2,158,305 |
| 09/06/26 | 22.31 | 22.88 | 21.78 | 22.16 | 1,643,302 |
| 08/06/26 | 22.92 | 23.15 | 22.40 | 22.52 | 2,460,383 |
| 05/06/26 | 23.28 | 23.54 | 22.805 | 23.12 | 1,324,831 |
| 04/06/26 | 24.28 | 24.28 | 23.325 | 23.65 | 2,929,881 |
| 03/06/26 | 24.51 | 24.51 | 23.47 | 23.69 | 3,620,010 |
|
|
||||
|
|
||||
|
|