Open Text Corporation (OTEX) Stock Price

23.95 ▼ -0.90 (-3.62%)
Open: 24.28 Vol: 1.61M Day's range: 23.72 - 24.415 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.96▼ 23.98▼ 24.23▼ 24.64▼
MA10 23.98▼ 23.98▼ 24.21▼ 24.47▼ 24.02▼
MA20 23.96▼ 24.20▼ 24.08▼ 24.43▼ 23.43▲
MA50 23.99▼ 24.04▼ 24.49▼ 23.93▲ 27.51▼
MA100 24.13▼ 24.46▼ 24.45▼ 23.39▲ 28.27▼
MA200 24.10▼ 24.43▼ 24.75▼ 25.61▼ 32.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.027▼ -0.016▼ -0.112▼ 0.479▲
RSI 42.426▼ 42.767▼ 43.774▼ 46.973▼ 47.787▼
STOCH 35.833     36.175     22.593     38.473     68.268    
WILL %R -85.000▼ -80.889▼ -80.889▼ -79.753▼ -40.851    
CCI -125.700▼ -36.391     -70.968     -95.720     46.346    
Latest Filters Detected On OTEX
RSI $OTEX RSI(14) Crossed Below 50 Set Alert
MA $OTEX Price Crossed Below MA(26) Set Alert
MA $OTEX Price Crossed Below MA(13) Set Alert
MA $OTEX Price Crossed Below MA(7) Set Alert
▼ GAP $OTEX Open Gap Down %2 Set Alert
Open Text Corporation News
(OTEX) Movement as an Input in Quant Signal Sets
Wednesday, September 02, 2026 03:14 AM
Open Text Corporation (OTEX) movements set the tone for institutional models. (OTEX) Movement as an Input in Quant Signal Sets ...
OpenText reshapes board with new independent director
Saturday, July 18, 2026 06:06 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
OpenText to Report Fourth Quarter Fiscal Year 2026 Financial Results on Thursday, August 6, 2026
Thursday, July 09, 2026 06:01 AM
WATERLOO, ON, July 9, 2026 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its fourth quarter fiscal year 2026 will be released before ...
OTEX historical stock data
date open high low close volume
04/09/26 24.28 24.415 23.72 23.95 1,614,363
03/09/26 23.87 24.855 23.87 24.85 1,462,560
02/09/26 23.77 24.04 23.54 23.58 940,253
01/09/26 24.79 24.84 23.775 23.84 895,284
31/08/26 25.00 25.08 24.67 24.93 840,242
28/08/26 25.06 25.565 25.01 25.10 1,277,712
27/08/26 24.74 25.395 24.68 25.18 1,675,853
26/08/26 24.18 24.38 23.755 24.33 955,756
25/08/26 24.45 24.6686 24.14 24.36 821,989
24/08/26 24.71 24.835 24.38 24.57 941,522
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:1.61M
Avg Vol(3m):22.9M
1Y Chng:-35.46%
1M Chng:+1.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.03B