Open Text Corporation (OTEX) Stock Price

33.23 ▼ -0.26 (-0.78%)
Open: 33.47 Vol: 10.44K Day's range: 33.17 - 33.57 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.24▼ 33.23▲ 33.23▲ 33.44▼ 33.36▼
MA10 33.25▼ 33.23▼ 33.32▼ 33.41▼ 34.01▼
MA20 33.24▼ 33.33▼ 33.35▼ 33.46▼ 35.20▼
MA50 33.24▼ 33.40▼ 33.47▼ 35.06▼ 30.71▲
MA100 33.32▼ 33.48▼ 33.43▼ 35.05▼ 31.51▲
MA200 33.34▼ 33.45▼ 33.42▼ 31.34▲ 34.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.017▼ 0.108▲ -0.613▼
RSI 46.214▼ 39.837▼ 41.083▼ 41.333▼ 49.065▼
STOCH 34.716     24.668     13.725▼ 41.357     14.521▼
WILL %R -58.824     -85.000▼ -85.000▼ -77.205▼ -88.111▼
CCI -193.949▼ -53.722     -85.046     -78.607     -63.701    
Latest Filters Detected On OTEX
MA $OTEX Price Crossed Below MA(26) Set Alert
MA $OTEX Price Crossed Below MA(13) Set Alert
MA $OTEX Price Crossed Below MA(7) Set Alert
Open Text Corporation News
Open Text (NASDAQ:OTEX) Is Doing The Right Things To Multiply Its Share Price
Thursday, December 18, 2025 03:01 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
Is Open Text (OTEX) a Great Value Stock Right Now?
Monday, November 17, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
Here's Why Open Text (OTEX) is Poised for a Turnaround After Losing 13.7% in 4 Weeks
Monday, November 17, 2025 06:36 AM
Open Text (OTEX) has been beaten down lately with too much selling pressure. While the stock has lost 13.7% over the past four weeks, there is light at the end of the tunnel as it is now in oversold ...
OTEX historical stock data
date open high low close volume
29/12/25 33.47 33.57 33.17 33.23 371,193
26/12/25 33.37 33.53 33.205 33.49 264,072
24/12/25 33.35 33.50 33.15 33.34 276,263
23/12/25 33.61 33.85 33.32 33.35 585,670
22/12/25 33.50 34.009 33.49 33.81 577,145
19/12/25 33.53 33.675 33.25 33.37 761,810
18/12/25 33.79 33.96 33.33 33.46 723,580
17/12/25 33.45 33.70 33.27 33.38 710,440
16/12/25 33.18 33.47 33.12 33.25 609,320
15/12/25 33.32 33.605 33.00 33.37 1,212,325
Quote Details
52wk Low:22.79
52wk High:39.90
Vol:10.44K
Avg Vol(3m):21.7M
1Y Chng:+17.96%
1M Chng:-1.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.55B