Open Text Corporation (OTEX) Stock Price

22.84 ▲ +0.69 (+3.12%)
Open: 22.69 Vol: 65.11K Day's range: 22.62 - 23.155 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▼ 23.01▼ 23.03▼ 22.11▲ 22.19▲
MA10 23.02▼ 23.05▼ 22.75▲ 21.47▲ 22.89▼
MA20 23.04▼ 22.72▲ 22.41▲ 21.99▲ 23.02▼
MA50 23.06▼ 22.29▲ 21.80▲ 22.78▲ 29.03▼
MA100 22.82▲ 21.66▲ 21.67▲ 23.14▼ 28.99▼
MA200 22.44▲ 21.70▲ 22.51▲ 28.71▼ 32.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.012▼ 0.043▲ 0.154▲ 0.248▲
RSI 27.962▼ 58.554▲ 64.628▲ 55.234▲ 43.499▼
STOCH 15.787▼ 62.534     89.115▲ 72.470     43.102    
WILL %R -95.238▼ -29.858     -22.826▲ -9.333▲ -47.826    
CCI -306.937▼ -18.186     52.649     143.861▲ -7.842    
Latest Filters Detected On OTEX
RSI $OTEX RSI(14) Crossed Above 50 Set Alert
MA $OTEX Price Crossed Above MA(50) Set Alert
MA $OTEX Price Crossed Above MA(26) Set Alert
▲ GAP $OTEX Open Gap Up %2 Set Alert
▲ BREAK $OTEX Price Breaks 10 Days High Set Alert
CDL $OTEX Shooting Star Candlestick Pattern Detected Set Alert
Open Text Corporation News
Are Investors Undervaluing Open Text (OTEX) Right Now?
Tuesday, June 16, 2026 08:16 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
OpenText to Create 400 Jobs with €105 Million Investment in Cork and Galway to Expand Agentic AI and Sovereign Cloud in Europe
Friday, June 12, 2026 04:01 PM
OpenText™ (NASDAQ/TSX: OTEX), a Waterloo, Ontario, Canada headquartered global leader in data management for enterprise AI, today announced a €105 million investment that will create 400 new jobs ...
Open Text Corporate Event Calendar | NASDAQ:OTEX
Monday, June 01, 2026 06:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Open Text Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
OTEX historical stock data
date open high low close volume
01/07/26 22.67 23.155 22.62 22.84 1,101,777
30/06/26 21.90 22.31 21.79 22.15 1,185,491
29/06/26 22.37 22.51 21.875 22.09 1,103,007
26/06/26 21.43 22.12 21.39 22.09 1,850,456
25/06/26 21.20 21.71 21.10 21.37 1,545,088
24/06/26 21.06 21.795 21.02 21.20 1,477,497
23/06/26 20.23 21.21 20.11 21.16 2,633,415
22/06/26 20.35 20.915 19.78 20.01 1,713,597
18/06/26 20.81 21.04 20.26 20.69 3,245,391
17/06/26 21.85 22.13 21.02 21.07 2,447,154
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:65.11K
Avg Vol(3m):34.6M
1Y Chng:-19.75%
1M Chng:+0.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.38B