| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▲ | 25.38▼ | 25.53▼ | 25.04▲ | 23.25▲ |
| MA10 | 25.30▼ | 25.56▼ | 25.49▼ | 24.05▲ | 23.76▲ |
| MA20 | 25.42▼ | 25.48▼ | 25.20▲ | 23.32▲ | 23.38▲ |
| MA50 | 25.61▼ | 25.10▲ | 24.32▲ | 23.77▲ | 25.69▼ |
| MA100 | 25.53▼ | 24.22▲ | 23.33▲ | 23.43▲ | 27.78▼ |
| MA200 | 25.22▲ | 23.28▲ | 23.20▲ | 24.14▲ | 31.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.069▼ | -0.047▼ | 0.370▲ | 0.246▲ |
| RSI | 37.403▼ | 48.460▼ | 56.882▲ | 65.211▲ | 55.079▲ |
| STOCH | 21.473 | 27.770 | 62.419 | 89.184▲ | 34.100 |
| WILL %R | -65.000 | -83.254▼ | -58.586 | -20.116▲ | -28.928 |
| CCI | -75.224 | -125.862▼ | -15.789 | 123.203▲ | 94.438 |
|
Thursday, October 15, 2026 01:35 AM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
|
|
Thursday, October 08, 2026 01:30 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its first quarter fiscal year 2027 will be released before market open on Thursday, November 5, 2026.
|
|
Thursday, October 01, 2026 07:07 AM
Open Text Corporation trades at a deep discount, under 6x FWD P/E, reflecting ongoing revenue declines and market skepticism. Cloud Services and Subscriptions are the only growing segment, but growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 26.105 | 26.135 | 25.09 | 25.265 | 400,439 |
| 15/10/26 | 24.95 | 25.84 | 24.95 | 25.83 | 2,491,400 |
| 14/10/26 | 24.84 | 25.27 | 24.65 | 24.97 | 1,438,300 |
| 13/10/26 | 24.33 | 25.34 | 24.15 | 24.95 | 1,820,095 |
| 12/10/26 | 23.99 | 24.64 | 23.93 | 24.18 | 960,000 |
| 09/10/26 | 23.33 | 23.73 | 23.11 | 23.695 | 1,075,601 |
| 08/10/26 | 23.16 | 23.415 | 22.72 | 23.24 | 1,197,475 |
| 07/10/26 | 22.73 | 23.3851 | 22.61 | 23.14 | 1,217,244 |
| 06/10/26 | 22.61 | 22.87 | 22.42 | 22.71 | 1,326,900 |
| 05/10/26 | 22.13 | 22.535 | 22.00 | 22.50 | 1,053,387 |
|
|
||||
|
|
||||
|
|