| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.94▲ | 31.81▲ | 31.93▲ | 32.78▼ | 32.67▼ |
| MA10 | 31.87▲ | 31.97▲ | 32.38▼ | 32.49▼ | 33.05▼ |
| MA20 | 31.83▲ | 32.44▼ | 32.67▼ | 32.93▼ | 35.08▼ |
| MA50 | 31.92▲ | 32.61▼ | 32.39▼ | 33.65▼ | 30.81▲ |
| MA100 | 32.34▼ | 32.39▼ | 32.83▼ | 35.24▼ | 31.33▲ |
| MA200 | 32.68▼ | 32.88▼ | 33.17▼ | 31.67▲ | 34.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.073▼ | -0.145▼ | 0.056▲ | -0.658▼ |
| RSI | 61.942▲ | 39.024▼ | 38.166▼ | 38.877▼ | 44.850▼ |
| STOCH | 92.766▲ | 20.591 | 11.825▼ | 57.177 | 16.679▼ |
| WILL %R | -12.676▲ | -73.463 | -80.145▼ | -75.445▼ | -93.491▼ |
| CCI | 149.169▲ | -48.719 | -84.950 | -68.148 | -72.081 |
|
Tuesday, January 13, 2026 01:09 AM
Riyadh, Saudi Arabia – OpenText™ (NASDAQ/TSX: OTEX), a global leader in secure information management for AI, and one of Canada’s leading technology companies, today announced the opening of its ...
|
|
Monday, January 12, 2026 11:14 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), today announced that it has successfully completed its previously announced divestiture of an on-premise solution, eDOCS, a part of its Analytics ...
|
|
Wednesday, January 07, 2026 01:01 PM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its second quarter fiscal year 2026 will be released on Thursday, February 5, 2026, at approximately 4:00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 33.00 | 33.17 | 31.54 | 32.00 | 949,121 |
| 13/01/26 | 33.59 | 33.6899 | 32.98 | 33.09 | 765,591 |
| 12/01/26 | 32.73 | 33.59 | 32.41 | 33.57 | 718,631 |
| 09/01/26 | 32.57 | 32.87 | 32.31 | 32.77 | 680,017 |
| 08/01/26 | 32.09 | 32.67 | 31.92 | 32.46 | 803,897 |
| 07/01/26 | 32.28 | 32.355 | 32.02 | 32.22 | 675,191 |
| 06/01/26 | 32.25 | 32.335 | 31.78 | 32.28 | 960,355 |
| 05/01/26 | 31.68 | 32.48 | 31.68 | 32.18 | 874,670 |
| 02/01/26 | 32.78 | 32.96 | 31.45 | 31.74 | 861,446 |
| 31/12/25 | 32.995 | 33.07 | 32.55 | 32.58 | 441,798 |
|
|
||||
|
|
||||
|
|