| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.20▲ | 33.15▲ | 33.15▲ | 33.03▲ | 34.59▼ |
| MA10 | 33.16▲ | 33.15▲ | 33.14▲ | 33.57▼ | 36.53▼ |
| MA20 | 33.14▲ | 33.13▲ | 33.04▲ | 35.42▼ | 34.35▼ |
| MA50 | 33.14▲ | 33.08▲ | 33.17▲ | 37.10▼ | 30.16▲ |
| MA100 | 33.12▲ | 33.27▼ | 34.31▼ | 34.07▼ | 31.94▲ |
| MA200 | 33.02▲ | 34.56▼ | 36.58▼ | 30.56▲ | 34.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | 0.041▲ | -0.250▼ | -0.542▼ |
| RSI | 71.092▲ | 57.438▲ | 53.342▲ | 33.735▼ | 49.430▼ |
| STOCH | 74.855 | 67.696 | 75.307 | 18.284▼ | 36.114 |
| WILL %R | -20.000▲ | -7.937▲ | -7.429▲ | -84.228▼ | -85.242▼ |
| CCI | 229.204▲ | 132.731▲ | 86.005 | -68.172 | -90.367 |
| MA | $OTEX Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 06:31 AM
Three TSX tech stocks with leadership positions in specific niches are sound investment options right now for income and growth investors.
|
|
Tuesday, November 18, 2025 12:30 PM
OpenText looks past its fix-up years. Cloud momentum, rising margins, and a huge free-cash-flow rebound suggest its turnaround is finally taking off. The post OpenText Earnings Surprise Sends Shares ...
|
|
Tuesday, November 18, 2025 05:37 AM
OpenText (NASDAQ/TSX: OTEX), a global leader in secure information management for AI, today announced its vision for the future of enterprise AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 33.08 | 33.32 | 32.69 | 33.27 | 650,404 |
| 21/11/25 | 32.51 | 33.34 | 32.47 | 33.09 | 850,631 |
| 20/11/25 | 33.82 | 33.98 | 32.54 | 32.57 | 989,773 |
| 19/11/25 | 33.00 | 33.30 | 32.825 | 33.20 | 1,735,794 |
| 18/11/25 | 32.68 | 33.08 | 32.33 | 33.02 | 1,128,051 |
| 17/11/25 | 33.50 | 33.65 | 32.51 | 32.84 | 1,088,561 |
| 14/11/25 | 33.83 | 34.17 | 33.63 | 33.68 | 1,067,797 |
| 13/11/25 | 34.53 | 34.87 | 34.20 | 34.28 | 1,393,864 |
| 12/11/25 | 34.98 | 35.26 | 34.655 | 34.82 | 1,058,714 |
| 11/11/25 | 34.75 | 35.00 | 34.33 | 34.94 | 695,922 |
|
|
||||
|
|
||||
|
|