| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▲ | 23.66▲ | 23.60▲ | 23.06▲ | 22.81▲ |
| MA10 | 23.68▲ | 23.60▲ | 23.44▲ | 22.69▲ | 23.73▼ |
| MA20 | 23.67▲ | 23.39▲ | 23.25▲ | 22.92▲ | 23.31▲ |
| MA50 | 23.59▲ | 23.10▲ | 22.72▲ | 23.85▼ | 25.95▼ |
| MA100 | 23.46▲ | 22.70▲ | 22.66▲ | 23.33▲ | 27.82▼ |
| MA200 | 23.26▲ | 22.66▲ | 23.08▲ | 24.35▼ | 31.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | 0.035▲ | 0.154▲ | 0.113▲ |
| RSI | 58.447▲ | 67.677▲ | 69.537▲ | 56.920▲ | 48.730▼ |
| STOCH | 52.963 | 85.052▲ | 90.314▲ | 72.538 | 28.356 |
| WILL %R | -38.889 | -5.738▲ | -3.465▲ | -1.570▲ | -57.948 |
| CCI | 137.795▲ | 118.815▲ | 94.663 | 156.830▲ | -34.961 |
| ▲ BREAK | $OTEX Price Breaks 10 Days High | Set Alert |
|
Thursday, October 08, 2026 01:30 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its first quarter fiscal year 2027 will be released before market open on Thursday, November 5, 2026.
|
|
Thursday, October 01, 2026 08:28 AM
Open Text Corporation (the "Company" or "OpenText") (NASDAQ: OTEX), (TSX: OTEX) announced today that it has closed its offering ...
|
|
Thursday, October 01, 2026 05:30 AM
Open Text Corporation (the "Company" or "OpenText") (NASDAQ: OTEX), (TSX: OTEX) announced today that it has closed its offering (the "Notes Offering") of $500 million aggregate principal amount of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 23.33 | 23.73 | 23.11 | 23.695 | 1,075,601 |
| 08/10/26 | 23.16 | 23.415 | 22.72 | 23.24 | 1,197,475 |
| 07/10/26 | 22.73 | 23.3851 | 22.61 | 23.14 | 1,217,244 |
| 06/10/26 | 22.61 | 22.87 | 22.42 | 22.71 | 1,326,900 |
| 05/10/26 | 22.13 | 22.535 | 22.00 | 22.50 | 1,053,387 |
| 02/10/26 | 22.50 | 22.53 | 22.01 | 22.22 | 1,331,573 |
| 01/10/26 | 22.95 | 23.15 | 21.92 | 22.40 | 1,535,290 |
| 30/09/26 | 22.40 | 22.615 | 22.254 | 22.42 | 870,706 |
| 29/09/26 | 22.08 | 22.32 | 21.81 | 22.31 | 867,152 |
| 28/09/26 | 21.97 | 22.40 | 21.50 | 22.22 | 789,572 |
|
|
||||
|
|
||||
|
|