| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▼ | 33.56▼ | 33.58▼ | 33.61▼ | 33.70▼ |
| MA10 | 33.55▼ | 33.60▼ | 33.63▼ | 33.56▼ | 36.18▼ |
| MA20 | 33.56▼ | 33.65▼ | 33.66▼ | 33.71▼ | 34.62▼ |
| MA50 | 33.60▼ | 33.64▼ | 33.68▼ | 36.53▼ | 30.29▲ |
| MA100 | 33.62▼ | 33.67▼ | 33.41▲ | 34.46▼ | 31.87▲ |
| MA200 | 33.66▼ | 33.48▲ | 35.14▼ | 30.78▲ | 34.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.023▼ | 0.148▲ | -0.598▼ |
| RSI | 39.658▼ | 43.237▼ | 44.464▼ | 38.511▼ | 50.275▲ |
| STOCH | 45.574 | 37.813 | 48.604 | 71.093 | 24.061 |
| WILL %R | -70.833 | -55.319 | -69.565 | -32.768 | -83.073▼ |
| CCI | -123.114▼ | -99.302 | -117.643▼ | 31.100 | -79.857 |
|
Thursday, December 04, 2025 05:30 AM
Open Text (OTEX) has quietly slipped about 12 % over the past month even though its earnings and revenue are still growing. That pullback is what makes the stock interesting right now. See our latest ...
|
|
Tuesday, December 02, 2025 01:29 PM
OpenText ™ (NASDAQ: OTEX) (TSX: OTEX), a global leader in secure information management for AI, has been recognized as a Leader in the IDC MarketScape: Worldwide Analytical Databases 2025 Vendor ...
|
|
Wednesday, November 26, 2025 07:24 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Open Text, Restaurant Brands, and Essential Utilities have rewarded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 33.50 | 33.75 | 33.31 | 33.52 | 801,566 |
| 04/12/25 | 33.52 | 33.99 | 33.49 | 33.77 | 5,530,188 |
| 03/12/25 | 33.515 | 33.98 | 33.42 | 33.46 | 1,016,496 |
| 02/12/25 | 33.95 | 33.96 | 33.32 | 33.59 | 1,070,692 |
| 01/12/25 | 33.55 | 34.10 | 33.22 | 33.73 | 901,686 |
| 28/11/25 | 33.90 | 33.90 | 33.42 | 33.64 | 551,895 |
| 26/11/25 | 33.77 | 33.98 | 33.66 | 33.75 | 462,511 |
| 25/11/25 | 33.44 | 33.78 | 33.28 | 33.77 | 644,117 |
| 24/11/25 | 32.91 | 33.32 | 32.69 | 33.28 | 946,166 |
| 21/11/25 | 32.51 | 33.34 | 32.47 | 33.09 | 850,631 |
|
|
||||
|
|
||||
|
|