Open Text Corporation (OTEX) Stock Price

24.79 ▲ +1.17 (+4.95%)
Open: 23.92 Vol: 2M Day's range: 23.88 - 24.95 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.66▲ 24.68▲ 24.67▲ 22.90▲ 23.30▲
MA10 24.62▲ 24.71▲ 24.39▲ 23.01▲ 22.84▲
MA20 24.64▲ 24.34▲ 23.63▲ 22.93▲ 22.79▲
MA50 24.66▲ 23.08▲ 22.94▲ 22.72▲ 28.47▼
MA100 24.43▲ 22.94▲ 23.00▲ 22.83▲ 28.66▼
MA200 23.75▲ 22.98▲ 22.45▲ 27.40▼ 32.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.044▼ 0.111▲ 0.124▲ 0.476▲
RSI 64.396▲ 70.398▲ 72.264▲ 62.774▲ 51.385▲
STOCH 48.851     54.140     83.381▲ 49.287     56.522    
WILL %R 0.000▲ -11.896▲ -7.583▲ -4.533▲ -14.578▲
CCI 126.584▲ 45.039     73.492     211.324▲ 120.064▲
Latest Filters Detected On OTEX
▲ RSI&MACD $OTEX MACD cross and RSI above 55 Set Alert
▲ MACD $OTEX MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $OTEX Price Breaks 30 Days High Set Alert
▲ BREAK $OTEX Price Breaks 20 Days High Set Alert
▲ BREAK $OTEX Price Breaks 10 Days High Set Alert
Open Text Corporation News
OTEX historical stock data
date open high low close volume
28/07/26 23.92 24.95 23.88 24.79 2,003,581
27/07/26 22.75 23.90 22.71 23.62 1,468,509
24/07/26 21.94 22.465 21.70 22.37 1,530,468
23/07/26 22.375 22.44 21.42 21.52 1,739,237
22/07/26 22.98 22.98 21.96 22.21 1,281,954
21/07/26 23.04 23.33 22.70 22.77 1,050,551
20/07/26 23.12 23.44 22.755 23.33 1,080,869
17/07/26 23.28 23.40 22.94 23.27 1,090,244
16/07/26 22.91 23.71 22.555 23.42 1,023,083
15/07/26 22.87 23.265 22.64 22.75 1,361,327
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:2M
Avg Vol(3m):42.5M
1Y Chng:-19.67%
1M Chng:+12.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.73B