| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▼ | 32.20▲ | 32.26▼ | 32.21▲ | 32.81▼ |
| MA10 | 32.25▲ | 32.23▲ | 32.18▲ | 32.74▼ | 33.26▼ |
| MA20 | 32.21▲ | 32.15▲ | 32.14▲ | 33.08▼ | 35.11▼ |
| MA50 | 32.22▲ | 32.15▲ | 32.61▼ | 34.25▼ | 30.75▲ |
| MA100 | 32.14▲ | 32.68▼ | 33.04▼ | 35.19▼ | 31.40▲ |
| MA200 | 32.15▲ | 33.06▼ | 33.28▼ | 31.52▲ | 34.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.020▲ | 0.054▲ | -0.049▼ | -0.696▼ |
| RSI | 54.152▲ | 52.930▲ | 48.545▼ | 36.061▼ | 45.585▼ |
| STOCH | 71.043 | 68.640 | 84.178▲ | 19.242▼ | 13.587▼ |
| WILL %R | -40.476 | -15.741▲ | -20.175▲ | -68.542 | -90.473▼ |
| CCI | 32.049 | 73.361 | 72.905 | -98.271 | -83.541 |
| CDL | $OTEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 01, 2026 03:37 AM
While Open Text Corporation (NASDAQ:OTEX) might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$39.69 and ...
|
|
Monday, November 17, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Thursday, November 13, 2025 09:00 AM
Open Text (OTEX) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 32.28 | 32.34 | 32.025 | 32.255 | 152,746 |
| 06/01/26 | 32.25 | 32.335 | 31.78 | 32.28 | 960,355 |
| 05/01/26 | 31.68 | 32.48 | 31.68 | 32.18 | 874,670 |
| 02/01/26 | 32.78 | 32.96 | 31.45 | 31.74 | 861,446 |
| 31/12/25 | 32.995 | 33.07 | 32.55 | 32.58 | 441,798 |
| 30/12/25 | 33.10 | 33.30 | 32.99 | 33.00 | 603,641 |
| 29/12/25 | 33.30 | 33.57 | 33.16 | 33.23 | 496,830 |
| 26/12/25 | 33.37 | 33.53 | 33.205 | 33.49 | 264,072 |
| 24/12/25 | 33.35 | 33.50 | 33.15 | 33.34 | 276,263 |
| 23/12/25 | 33.61 | 33.85 | 33.32 | 33.35 | 585,670 |
|
|
||||
|
|
||||
|
|