Open Text Corporation (OTEX) Stock Price

22.71 ▲ +0.21 (+0.93%)
Open: 22.61 Vol: 1.33M Day's range: 22.42 - 22.87 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.59▲ 22.55▲ 22.61▲ 22.45▲ 22.62▲
MA10 22.53▲ 22.62▲ 22.56▲ 22.50▲ 23.63▼
MA20 22.50▲ 22.51▲ 22.35▲ 22.83▼ 23.26▼
MA50 22.60▲ 22.33▲ 22.31▲ 23.97▼ 25.93▼
MA100 22.58▲ 22.33▲ 22.63▲ 23.32▼ 27.81▼
MA200 22.36▲ 22.70▲ 23.25▼ 24.50▼ 31.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.011▼ 0.041▲ 0.008▲ 0.050▲
RSI 69.706▲ 60.777▲ 60.345▲ 45.746▼ 44.129▼
STOCH 78.999     29.921     72.060     47.235     24.317    
WILL %R -4.762▲ -33.333     -17.442▲ -45.000     -76.155▼
CCI 219.815▲ -6.256     61.274     1.539     -74.469    
Latest Filters Detected On OTEX
▲ MACD $OTEX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OTEX Price Crossed Above MA(13) Set Alert
Open Text Corporation News
Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism
Thursday, October 01, 2026 07:07 AM
Open Text is rated a Hold due to core business drag, conservative guidance, and Cloud segment's potential to stabilize valuation. Read more on OTEX stock here.
OpenText Completes $1.0 Billion Senior Secured Notes Offering
Thursday, October 01, 2026 05:30 AM
Open Text Corporation (the "Company" or "OpenText") (NASDAQ: OTEX), (TSX: OTEX) announced today that it has closed its offering (the "Notes Offering") of $500 million aggregate principal amount of ...
Open Text: Debt Explains The Discount, Not All Of It
Wednesday, September 30, 2026 09:37 PM
Open Text's Cloud bookings rose 22.5% in fiscal 2026 and 24.1% in Q4, driven by new customer engagements rather than migrations. Read why OTEX stock is a Buy.
OTEX historical stock data
date open high low close volume
06/10/26 22.61 22.87 22.42 22.71 1,326,900
05/10/26 22.13 22.535 22.00 22.50 1,053,387
02/10/26 22.50 22.53 22.01 22.22 1,331,573
01/10/26 22.95 23.15 21.92 22.40 1,535,290
30/09/26 22.40 22.615 22.254 22.42 870,706
29/09/26 22.08 22.32 21.81 22.31 867,152
28/09/26 21.97 22.40 21.50 22.22 789,572
25/09/26 22.66 22.785 22.454 22.51 832,496
24/09/26 23.13 23.28 22.50 22.66 919,996
23/09/26 22.88 23.20 22.765 23.08 917,658
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:1.33M
Avg Vol(3m):20.8M
1Y Chng:-42.02%
1M Chng:-6.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.51B