| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.07▲ | 33.06▲ | 33.08▲ | 32.82▲ | 32.89▲ |
| MA10 | 33.08▲ | 33.09▲ | 33.09▲ | 32.59▲ | 33.16▼ |
| MA20 | 33.06▲ | 33.03▲ | 32.80▲ | 33.00▲ | 35.14▼ |
| MA50 | 33.10▲ | 32.65▲ | 32.45▲ | 33.78▼ | 30.83▲ |
| MA100 | 33.13▼ | 32.50▲ | 32.92▲ | 35.24▼ | 31.34▲ |
| MA200 | 32.82▲ | 32.98▲ | 33.22▼ | 31.64▲ | 34.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.033▼ | 0.020▲ | 0.116▲ | -0.589▼ |
| RSI | 53.036▲ | 57.050▲ | 59.489▲ | 48.770▼ | 49.231▼ |
| STOCH | 48.986 | 12.486▼ | 46.334 | 58.849 | 23.534 |
| WILL %R | -25.000▲ | -85.937▼ | -44.355 | -31.667 | -80.592▼ |
| CCI | 19.725 | -63.305 | 25.745 | 60.234 | -52.843 |
|
Tuesday, January 13, 2026 01:09 AM
Riyadh, Saudi Arabia – OpenText™ (NASDAQ/TSX: OTEX), a global leader in secure information management for AI, and one of Canada’s leading technology companies, today announced the opening of its ...
|
|
Monday, January 12, 2026 11:14 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), today announced that it has successfully completed its previously announced divestiture of an on-premise solution, eDOCS, a part of its Analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 33.59 | 33.6899 | 32.98 | 33.09 | 765,591 |
| 12/01/26 | 32.73 | 33.59 | 32.41 | 33.57 | 718,631 |
| 09/01/26 | 32.57 | 32.87 | 32.31 | 32.77 | 680,017 |
| 08/01/26 | 32.09 | 32.67 | 31.92 | 32.46 | 803,897 |
| 07/01/26 | 32.28 | 32.355 | 32.02 | 32.22 | 675,191 |
| 06/01/26 | 32.25 | 32.335 | 31.78 | 32.28 | 960,355 |
| 05/01/26 | 31.68 | 32.48 | 31.68 | 32.18 | 874,670 |
| 02/01/26 | 32.78 | 32.96 | 31.45 | 31.74 | 861,446 |
| 31/12/25 | 32.995 | 33.07 | 32.55 | 32.58 | 441,798 |
| 30/12/25 | 33.10 | 33.30 | 32.99 | 33.00 | 603,641 |
|
|
||||
|
|
||||
|
|