Open Text Corporation (OTEX) Stock Price

27.95 ▲ +0.01 (+0.04%)
Open: 27.74 Vol: 1.79M Day's range: 27.51 - 28.32 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▼ 27.89▲ 27.86▲ 26.97▲ 24.38▲
MA10 27.92▲ 27.87▲ 27.88▲ 26.03▲ 24.12▲
MA20 27.89▲ 27.83▲ 27.48▲ 24.36▲ 23.64▲
MA50 27.84▲ 27.24▲ 26.48▲ 24.03▲ 25.56▲
MA100 27.85▲ 26.36▲ 25.09▲ 23.58▲ 27.77▲
MA200 27.51▲ 24.88▲ 23.91▲ 24.01▲ 31.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.039▼ -0.029▼ 0.469▲ 0.501▲
RSI 56.065▲ 63.624▲ 68.945▲ 79.972▲ 63.379▲
STOCH 73.542     35.109     50.976     91.249▲ 45.547    
WILL %R -36.170     -52.482     -25.606     -6.271▲ -5.362▲
CCI 58.947     82.658     86.396     137.232▲ 189.729▲
Latest Filters Detected On OTEX
▲ RSI&STOCH $OTEX Overbought RSI + Stochastic Set Alert
▲ MA $OTEX MA(50) Crossed Above MA(200) Set Alert
Open Text Corporation News
Open Text Offers A Way To Get Paid To Wait On Software Recovery
Wednesday, October 21, 2026 08:22 AM
OpenText (OTEX) is streamlining operations, focusing on core content management and cloud growth while divesting non-core segments.
Barclays keeps USD 27.00 target for Open Text stock
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism
Thursday, October 01, 2026 07:07 AM
Open Text Corporation trades at a deep discount, under 6x FWD P/E, reflecting ongoing revenue declines and market skepticism. Cloud Services and Subscriptions are the only growing segment, but growth ...
OTEX historical stock data
date open high low close volume
23/10/26 27.74 28.32 27.51 27.95 1,793,745
22/10/26 26.91 27.95 26.87 27.94 1,772,547
21/10/26 26.50 27.05 26.41 26.75 1,054,854
20/10/26 25.99 26.71 25.97 26.50 1,119,095
19/10/26 25.36 25.855 25.35 25.72 920,963
16/10/26 26.00 26.17 25.09 25.50 1,841,949
15/10/26 24.95 25.84 24.95 25.83 2,491,400
14/10/26 24.84 25.27 24.65 24.97 1,438,300
13/10/26 24.33 25.34 24.15 24.95 1,820,095
12/10/26 23.99 24.64 23.93 24.18 960,000
Quote Details
52wk Low:19.78
52wk High:39.81
Vol:1.79M
Avg Vol(3m):27M
1Y Chng:-19.57%
1M Chng:+16.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.78B