| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 24.67▲ | 24.67▲ | 25.76▼ | 23.79▲ |
| MA10 | 24.72▲ | 24.61▲ | 25.03▼ | 25.38▼ | 23.01▲ |
| MA20 | 24.68▲ | 25.15▼ | 25.57▼ | 24.07▲ | 22.94▲ |
| MA50 | 24.58▲ | 25.70▼ | 25.62▼ | 23.12▲ | 28.33▼ |
| MA100 | 24.90▲ | 25.63▼ | 24.43▲ | 22.94▲ | 28.60▼ |
| MA200 | 25.54▼ | 24.33▲ | 23.68▲ | 26.86▼ | 32.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.005▲ | -0.153▼ | 0.143▲ | 0.580▲ |
| RSI | 70.726▲ | 45.400▼ | 42.242▼ | 55.919▲ | 51.669▲ |
| STOCH | 93.659▲ | 51.227 | 20.611 | 76.622 | 62.056 |
| WILL %R | 0.000▲ | -53.757 | -70.205 | -34.935 | -26.809 |
| CCI | 161.900▲ | 57.617 | -53.401 | 24.465 | 164.398▲ |
|
Saturday, July 18, 2026 06:06 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Sunday, April 26, 2026 05:16 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text ...
|
|
Wednesday, March 04, 2026 07:04 AM
Looking at the universe of stocks we cover at Dividend Channel, on 3/6/26, Eastern Bankshares Inc (Symbol: EBC), Blackrock Inc (Symbol: BLK), and Open Text Corp (Symbol: OTEX) will all trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 25.73 | 25.86 | 24.1128 | 24.94 | 3,036,894 |
| 06/08/26 | 26.10 | 26.83 | 25.18 | 25.66 | 4,260,119 |
| 05/08/26 | 26.64 | 26.65 | 25.65 | 25.65 | 2,243,556 |
| 04/08/26 | 25.55 | 26.439 | 25.55 | 26.42 | 2,047,063 |
| 03/08/26 | 26.00 | 26.45 | 25.78 | 26.11 | 1,048,815 |
| 31/07/26 | 25.10 | 25.37 | 24.865 | 25.34 | 1,186,012 |
| 30/07/26 | 25.45 | 25.68 | 24.855 | 25.36 | 1,790,338 |
| 29/07/26 | 24.90 | 26.335 | 24.89 | 25.88 | 1,921,772 |
| 28/07/26 | 23.92 | 24.95 | 23.88 | 24.79 | 2,003,581 |
| 27/07/26 | 22.75 | 23.90 | 22.71 | 23.62 | 1,468,509 |
|
|
||||
|
|
||||
|
|