| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.17▼ | 26.16▼ | 25.50▲ | 24.02▲ |
| MA10 | 26.25▼ | 26.13▼ | 25.83▲ | 24.00▲ | 23.13▲ |
| MA20 | 26.23▼ | 25.75▲ | 25.50▲ | 23.53▲ | 23.00▲ |
| MA50 | 26.14▼ | 25.55▲ | 24.63▲ | 22.93▲ | 28.35▼ |
| MA100 | 25.88▲ | 24.39▲ | 23.70▲ | 22.84▲ | 28.61▼ |
| MA200 | 25.52▲ | 23.64▲ | 23.10▲ | 27.13▼ | 32.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.028▲ | 0.038▲ | 0.345▲ | 0.655▲ |
| RSI | 39.440▼ | 60.684▲ | 65.701▲ | 66.605▲ | 55.413▲ |
| STOCH | 47.094 | 73.165 | 79.902 | 88.013▲ | 65.674 |
| WILL %R | -95.652▼ | -24.444▲ | -20.952▲ | -6.759▲ | -5.097▲ |
| CCI | -208.116▼ | 66.729 | 76.333 | 135.381▲ | 206.878▲ |
| ▲ GAP | $OTEX Open Gap Up %2 | Set Alert |
|
Saturday, July 18, 2026 06:06 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Sunday, April 26, 2026 05:16 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text ...
|
|
Saturday, April 25, 2026 11:52 PM
On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text Corporation (NASDAQ:OTEX) to $25 from $30. It reiterated an Equal Weight rating on the shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 26.00 | 26.45 | 25.78 | 26.11 | 1,048,815 |
| 31/07/26 | 25.10 | 25.37 | 24.865 | 25.34 | 1,186,012 |
| 30/07/26 | 25.45 | 25.68 | 24.855 | 25.36 | 1,790,338 |
| 29/07/26 | 24.90 | 26.335 | 24.89 | 25.88 | 1,921,772 |
| 28/07/26 | 23.92 | 24.95 | 23.88 | 24.79 | 2,003,581 |
| 27/07/26 | 22.75 | 23.90 | 22.71 | 23.62 | 1,468,509 |
| 24/07/26 | 21.94 | 22.465 | 21.70 | 22.37 | 1,530,468 |
| 23/07/26 | 22.375 | 22.44 | 21.42 | 21.52 | 1,739,237 |
| 22/07/26 | 22.98 | 22.98 | 21.96 | 22.21 | 1,281,954 |
| 21/07/26 | 23.04 | 23.33 | 22.70 | 22.77 | 1,050,551 |
|
|
||||
|
|
||||
|
|