| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▼ | 23.16▼ | 23.13▼ | 21.77▲ | 22.12▲ |
| MA10 | 23.15▼ | 23.11▼ | 22.81▲ | 22.04▲ | 23.33▼ |
| MA20 | 23.18▼ | 22.77▲ | 22.47▲ | 22.17▲ | 27.05▼ |
| MA50 | 23.12▼ | 22.09▲ | 21.85▲ | 23.48▼ | 30.21▼ |
| MA100 | 22.84▲ | 21.91▲ | 22.00▲ | 27.72▼ | 29.76▼ |
| MA200 | 22.55▲ | 22.02▲ | 22.76▲ | 30.83▼ | 33.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.077▲ | 0.190▲ | -0.474▼ |
| RSI | 43.689▼ | 67.979▲ | 71.200▲ | 52.992▲ | 36.308▼ |
| STOCH | 31.720 | 81.325▲ | 95.348▲ | 46.081 | 17.387▼ |
| WILL %R | -100.000▼ | -15.625▲ | -14.170▲ | -6.855▲ | -77.181▼ |
| CCI | -102.295▼ | 60.582 | 83.544 | 129.629▲ | -76.858 |
|
Sunday, April 12, 2026 11:09 PM
The partnership delivers a hybrid trusted cloud architecture for Europe out of France, enabling organizations to keep their most sensitive data workloads within a locally governed environment, while ...
|
|
Sunday, April 12, 2026 11:00 PM
OpenText™ (NASDAQ/TSX: OTEX), a global leader in secure information management for AI, announced today that it will make a number of its world leading enterprise data and AI solutions available on the ...
|
|
Sunday, April 12, 2026 08:36 PM
Open Text (OTEX) is back in focus after issuing preliminary third quarter fiscal 2026 revenue guidance of about US$1.28b and confirming that incoming CEO Ayman Antoun will join the May 7 earnings call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 22.61 | 23.285 | 22.53 | 23.12 | 1,247,504 |
| 14/04/26 | 22.23 | 22.95 | 22.05 | 22.25 | 1,831,768 |
| 13/04/26 | 20.96 | 22.20 | 20.745 | 22.06 | 1,592,206 |
| 10/04/26 | 20.66 | 21.26 | 20.50 | 20.85 | 2,137,258 |
| 09/04/26 | 21.35 | 21.4526 | 19.995 | 20.56 | 3,306,563 |
| 08/04/26 | 23.168 | 23.35 | 21.49 | 21.56 | 1,903,727 |
| 07/04/26 | 22.50 | 22.66 | 22.03 | 22.21 | 867,954 |
| 06/04/26 | 22.57 | 22.81 | 22.40 | 22.76 | 966,949 |
| 02/04/26 | 22.19 | 22.78 | 21.872 | 22.52 | 962,600 |
| 01/04/26 | 22.4151 | 22.595 | 21.77 | 22.54 | 1,202,393 |
|
|
||||
|
|
||||
|
|