| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.14▲ | 25.15▲ | 24.73▲ | 24.94▲ |
| MA10 | 25.27▼ | 25.19▲ | 24.98▲ | 24.55▲ | 23.85▲ |
| MA20 | 25.21▼ | 24.94▲ | 24.55▲ | 24.82▲ | 23.42▲ |
| MA50 | 25.19▲ | 24.56▲ | 24.56▲ | 23.60▲ | 27.78▼ |
| MA100 | 25.08▲ | 24.55▲ | 24.41▲ | 23.26▲ | 28.36▼ |
| MA200 | 24.58▲ | 24.44▲ | 24.41▲ | 25.86▼ | 32.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.092▲ | -0.019▼ | 0.579▲ |
| RSI | 49.768▼ | 62.827▲ | 64.309▲ | 57.998▲ | 52.730▲ |
| STOCH | 21.939 | 33.316 | 82.616▲ | 67.543 | 68.157 |
| WILL %R | -72.727 | -59.504 | -19.890▲ | -14.694▲ | -23.050▲ |
| CCI | -59.434 | 48.285 | 76.547 | 178.419▲ | 90.972 |
| ▲ PSAR&MOM | $OTEX PSAR Switch Up + Momentum | Set Alert |
|
Friday, August 07, 2026 12:03 AM
Open Text (NASDAQ:OTEX) reported fourth-quarter fiscal 2026 revenue growth in constant currency, led by its core cloud portfolio, while outlining a fiscal 2027 investment plan centered on expanding ...
|
|
Saturday, July 18, 2026 06:06 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 09, 2026 06:01 AM
WATERLOO, ON, July 9, 2026 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its fourth quarter fiscal year 2026 will be released before ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 25.12 | 25.565 | 25.12 | 25.205 | 291,651 |
| 27/08/26 | 24.74 | 25.395 | 24.68 | 25.18 | 1,675,853 |
| 26/08/26 | 24.18 | 24.38 | 23.755 | 24.33 | 955,756 |
| 25/08/26 | 24.45 | 24.6686 | 24.14 | 24.36 | 821,989 |
| 24/08/26 | 24.71 | 24.835 | 24.38 | 24.57 | 941,522 |
| 21/08/26 | 24.73 | 25.03 | 24.43 | 24.665 | 1,218,098 |
| 20/08/26 | 24.44 | 24.66 | 24.02 | 24.60 | 1,325,661 |
| 19/08/26 | 24.3484 | 24.845 | 24.29 | 24.51 | 1,484,506 |
| 18/08/26 | 24.22 | 24.60 | 24.10 | 24.17 | 1,243,696 |
| 17/08/26 | 24.24 | 24.38 | 23.84 | 23.93 | 891,927 |
|
|
||||
|
|
||||
|
|