| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.62▲ | 22.52▲ | 22.58▲ | 23.24▼ | 23.30▼ |
| MA10 | 22.55▲ | 22.57▲ | 22.51▲ | 23.43▼ | 22.69▼ |
| MA20 | 22.49▲ | 22.49▲ | 22.60▲ | 23.12▼ | 25.04▼ |
| MA50 | 22.55▲ | 22.87▼ | 23.47▼ | 22.88▼ | 29.85▼ |
| MA100 | 22.50▲ | 23.42▼ | 23.18▼ | 25.46▼ | 29.54▼ |
| MA200 | 22.58▲ | 23.12▼ | 22.83▼ | 30.14▼ | 32.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.041▲ | 0.052▲ | -0.050▼ | 0.124▲ |
| RSI | 61.700▲ | 51.131▲ | 44.437▼ | 46.500▼ | 38.924▼ |
| STOCH | 92.228▲ | 48.450 | 59.036 | 44.356 | 50.362 |
| WILL %R | -4.545▲ | -17.143▲ | -51.366 | -77.273▼ | -60.427 |
| CCI | 98.713 | 70.540 | 45.662 | -78.716 | -0.588 |
| CDL | $OTEX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 15, 2026 06:26 AM
Open Text Corporation's ( NASDAQ:OTEX ) stock was strong despite it releasing a soft earnings report last week.
|
|
Monday, May 11, 2026 06:08 AM
Open Text™ Corporation (NASDAQ/TSX: OTEX), a global leader in data management for enterprise AI, today announced the completion of its divestiture of Vertica to Rocket Software Inc., a Bain Capital ...
|
|
Sunday, May 10, 2026 03:20 AM
In a report released today, Stephanie Price from CIBC maintained a Hold rating on Open Text, with a price target of $27.00. Price covers the Technology sector, focusing on stocks such as The Descartes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 22.44 | 22.75 | 22.225 | 22.68 | 3,163,675 |
| 14/05/26 | 22.95 | 23.17 | 22.215 | 22.39 | 3,816,838 |
| 13/05/26 | 23.70 | 23.79 | 22.39 | 22.83 | 4,014,596 |
| 12/05/26 | 24.45 | 24.505 | 23.53 | 23.89 | 3,055,094 |
| 11/05/26 | 24.50 | 25.23 | 24.10 | 24.40 | 2,555,417 |
| 08/05/26 | 23.18 | 24.815 | 23.065 | 24.72 | 5,061,093 |
| 07/05/26 | 23.57 | 24.215 | 23.39 | 23.69 | 3,445,207 |
| 06/05/26 | 23.48 | 23.51 | 22.785 | 23.03 | 1,799,223 |
| 05/05/26 | 23.16 | 23.555 | 22.92 | 23.48 | 1,550,908 |
| 04/05/26 | 23.12 | 23.81 | 23.01 | 23.15 | 1,916,766 |
|
|
||||
|
|
||||
|
|