| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.92▼ | 24.92▼ | 24.89▲ | 25.65▼ | 25.96▼ |
| MA10 | 24.95▼ | 24.86▲ | 24.87▲ | 26.28▼ | 24.39▲ |
| MA20 | 24.96▼ | 24.88▲ | 25.35▼ | 26.32▼ | 24.20▲ |
| MA50 | 24.88▲ | 25.71▼ | 26.03▼ | 24.44▲ | 25.08▼ |
| MA100 | 24.87▲ | 26.10▼ | 26.66▼ | 24.02▲ | 27.62▼ |
| MA200 | 25.27▼ | 26.64▼ | 25.29▼ | 23.76▲ | 31.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.064▲ | 0.000▼ | -0.323▼ | 0.348▲ |
| RSI | 47.649▼ | 39.340▼ | 35.765▼ | 44.241▼ | 51.268▲ |
| STOCH | 15.103▼ | 68.810 | 39.477 | 15.869▼ | 67.997 |
| WILL %R | -65.854 | -41.667 | -65.347 | -90.691▼ | -50.000 |
| CCI | -143.554▼ | 65.374 | -30.239 | -178.599▼ | 25.561 |
|
Thursday, November 05, 2026 02:14 PM
Open Text (NASDAQ:OTEX) reported fiscal first-quarter revenue of $1.237 billion and maintained its full-year outlook, as growth in cloud products helped offset declines in client support, licensing ...
|
|
Thursday, November 05, 2026 12:25 PM
In Q1 FY2027, management introduced a concrete core-to-noncore action: "reclassified certain products, representing Q1 revenue of $116 million, from core to noncore" (Executive VP & CFO Rai); the ...
|
|
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 24.71 | 25.16 | 24.56 | 24.91 | 1,403,643 |
| 06/11/26 | 25.38 | 25.60 | 24.79 | 24.85 | 2,120,500 |
| 05/11/26 | 26.38 | 27.06 | 25.965 | 26.12 | 1,718,618 |
| 04/11/26 | 26.24 | 26.85 | 26.24 | 26.59 | 1,265,634 |
| 03/11/26 | 26.01 | 26.12 | 25.52 | 25.76 | 1,882,565 |
| 02/11/26 | 26.55 | 27.06 | 26.40 | 26.52 | 1,191,321 |
| 30/10/26 | 27.15 | 27.26 | 26.44 | 26.59 | 1,700,389 |
| 29/10/26 | 26.73 | 27.105 | 26.28 | 27.07 | 1,166,405 |
| 28/10/26 | 27.025 | 27.59 | 26.81 | 27.13 | 1,111,909 |
| 27/10/26 | 27.55 | 27.74 | 27.14 | 27.22 | 1,025,133 |
|
|
||||
|
|
||||
|
|