| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▼ | 31.73▼ | 31.72▼ | 30.66▲ | 30.03▲ |
| MA10 | 31.72▼ | 31.69▲ | 31.48▲ | 29.89▲ | 29.29▲ |
| MA20 | 31.73▼ | 31.44▲ | 31.16▲ | 29.84▲ | 28.02▲ |
| MA50 | 31.72▼ | 30.68▲ | 30.29▲ | 29.16▲ | 28.84▲ |
| MA100 | 31.51▲ | 30.21▲ | 29.83▲ | 27.90▲ | 32.20▼ |
| MA200 | 31.19▲ | 29.88▲ | 29.48▲ | 28.20▲ | 35.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.013▼ | 0.037▲ | 0.202▲ | 0.478▲ |
| RSI | 46.123▼ | 66.536▲ | 67.523▲ | 61.911▲ | 60.411▲ |
| STOCH | 57.694 | 74.931 | 90.910▲ | 61.049 | 59.664 |
| WILL %R | -47.368 | -21.429▲ | -14.694▲ | -24.335▲ | -21.578▲ |
| CCI | -24.367 | 51.934 | 82.633 | 141.120▲ | 191.503▲ |
| MA | $OTEX Price Crossed Above MA(13) | Set Alert |
|
Thursday, August 14, 2025 04:54 AM
NasdaqGS:OTEX 1 Year Share Price vs Fair Value Explore Open Text's Fair Values from the Community and select yours ...
|
|
Tuesday, August 12, 2025 06:12 AM
Jefferies downgraded Open Text's (NASDAQ:OTEX) rating to Hold from Buy noting that the company is entering a new transition phase. The firm also decreased the price target to $33 from $35. On Monday, ...
|
|
Tuesday, August 12, 2025 05:36 AM
Q4 2025 Earnings Call Transcript August 8, 2025 Operator: Thank you for standing by. This is the conference operator. Welcome to the OpenText Corporation Fourth Quarter Fiscal 2025 Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.07 | 31.87 | 31.07 | 31.69 | 1,678,254 |
| 14/08/25 | 30.62 | 31.24 | 30.50 | 31.04 | 1,919,056 |
| 13/08/25 | 29.66 | 31.03 | 29.40 | 30.86 | 1,508,983 |
| 12/08/25 | 29.95 | 30.15 | 29.00 | 29.49 | 3,105,839 |
| 11/08/25 | 31.44 | 32.88 | 30.105 | 30.22 | 3,200,497 |
| 08/08/25 | 29.11 | 31.12 | 29.11 | 30.91 | 3,266,155 |
| 07/08/25 | 29.26 | 29.26 | 27.99 | 28.14 | 1,612,188 |
| 06/08/25 | 28.84 | 29.16 | 28.82 | 28.95 | 1,380,531 |
| 05/08/25 | 29.04 | 29.23 | 28.635 | 28.65 | 1,215,632 |
| 04/08/25 | 28.56 | 28.985 | 28.56 | 28.96 | 485,386 |
|
|
||||
|
|
||||
|
|