| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.84▲ | 23.72▲ | 23.68▲ | 24.65▼ | 23.97▼ |
| MA10 | 23.79▲ | 23.63▲ | 23.74▲ | 25.21▼ | 23.09▲ |
| MA20 | 23.73▲ | 23.74▲ | 24.19▼ | 24.27▼ | 23.06▲ |
| MA50 | 23.63▲ | 24.31▼ | 25.10▼ | 23.12▲ | 28.15▼ |
| MA100 | 23.66▲ | 25.16▼ | 24.82▼ | 22.98▲ | 28.52▼ |
| MA200 | 24.09▼ | 24.59▼ | 23.86▲ | 26.64▼ | 32.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.073▲ | 0.016▲ | -0.138▼ | 0.543▲ |
| RSI | 77.091▲ | 49.865▼ | 40.525▼ | 48.845▼ | 48.259▼ |
| STOCH | 84.296▲ | 84.355▲ | 48.449 | 39.203 | 62.650 |
| WILL %R | 0.000▲ | -13.441▲ | -44.483 | -56.140 | -40.851 |
| CCI | 208.036▲ | 135.456▲ | -4.561 | -87.318 | 74.511 |
| CDL | $OTEX Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 05:31 AM
Open Text (NASDAQ:OTEX) reported fourth-quarter fiscal 2026 revenue growth in constant currency, led by its core cloud portfolio, while outlining a fiscal 2027 investment plan centered on expanding ...
|
|
Saturday, July 18, 2026 06:06 AM
The latest update is out from Open Text ( (TSE:OTEX) ).
|
|
Sunday, April 26, 2026 05:16 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 23.60 | 23.95 | 23.115 | 23.95 | 1,756,873 |
| 11/08/26 | 24.66 | 24.66 | 23.89 | 23.98 | 1,752,997 |
| 10/08/26 | 24.63 | 25.275 | 24.51 | 24.72 | 2,134,288 |
| 07/08/26 | 25.73 | 25.86 | 24.1128 | 24.94 | 3,036,894 |
| 06/08/26 | 26.10 | 26.83 | 25.18 | 25.66 | 4,260,119 |
| 05/08/26 | 26.64 | 26.65 | 25.65 | 25.65 | 2,243,556 |
| 04/08/26 | 25.55 | 26.439 | 25.55 | 26.42 | 2,047,063 |
| 03/08/26 | 26.00 | 26.45 | 25.78 | 26.11 | 1,048,815 |
| 31/07/26 | 25.10 | 25.37 | 24.865 | 25.34 | 1,186,012 |
| 30/07/26 | 25.45 | 25.68 | 24.855 | 25.36 | 1,790,338 |
|
|
||||
|
|
||||
|
|