| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▲ | 27.63▲ | 27.55▲ | 26.43▲ | 24.33▲ |
| MA10 | 27.63▲ | 27.44▲ | 27.16▲ | 25.58▲ | 24.10▲ |
| MA20 | 27.61▲ | 27.13▲ | 26.83▲ | 24.07▲ | 23.63▲ |
| MA50 | 27.48▲ | 26.54▲ | 25.94▲ | 23.96▲ | 25.55▲ |
| MA100 | 27.15▲ | 25.88▲ | 24.58▲ | 23.54▲ | 27.77▼ |
| MA200 | 26.89▲ | 24.41▲ | 23.73▲ | 24.03▲ | 31.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.039▲ | 0.058▲ | 0.447▲ | 0.485▲ |
| RSI | 63.232▲ | 75.483▲ | 79.884▲ | 79.120▲ | 62.734▲ |
| STOCH | 87.624▲ | 97.862▲ | 88.089▲ | 92.704▲ | 46.438 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.088▲ | -0.080▲ |
| CCI | 139.470▲ | 90.876 | 128.299▲ | 135.049▲ | 176.328▲ |
| ▲ RSI&STOCH | $OTEX Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $OTEX MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MA | $OTEX MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $OTEX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OTEX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OTEX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OTEX Price Breaks 10 Days High | Set Alert |
| CDL | $OTEX Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 08:22 AM
OpenText (OTEX) is streamlining operations, focusing on core content management and cloud growth while divesting non-core segments.
|
|
Saturday, October 17, 2026 02:12 PM
Open Text is scheduled to report its fiscal first-quarter results on November 5, 2026, according to Simply Wall St. Open Text stock was last at USD 25.50 on Nasdaq on October 16, ...
|
|
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 26.88 | 27.705 | 26.875 | 27.70 | 1,015,389 |
| 21/10/26 | 26.50 | 27.05 | 26.41 | 26.75 | 1,054,854 |
| 20/10/26 | 25.99 | 26.71 | 25.97 | 26.50 | 1,119,095 |
| 19/10/26 | 25.36 | 25.855 | 25.35 | 25.72 | 920,963 |
| 16/10/26 | 26.00 | 26.17 | 25.09 | 25.50 | 1,841,949 |
| 15/10/26 | 24.95 | 25.84 | 24.95 | 25.83 | 2,491,400 |
| 14/10/26 | 24.84 | 25.27 | 24.65 | 24.97 | 1,438,300 |
| 13/10/26 | 24.33 | 25.34 | 24.15 | 24.95 | 1,820,095 |
| 12/10/26 | 23.99 | 24.64 | 23.93 | 24.18 | 960,000 |
| 09/10/26 | 23.33 | 23.73 | 23.11 | 23.695 | 1,075,601 |
|
|
||||
|
|
||||
|
|