| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▲ | 31.05▼ | 31.09▼ | 32.47▼ | 32.46▼ |
| MA10 | 30.91▲ | 31.20▼ | 31.43▼ | 32.33▼ | 32.94▼ |
| MA20 | 30.96▼ | 31.51▼ | 32.09▼ | 32.81▼ | 35.03▼ |
| MA50 | 31.17▼ | 32.32▼ | 32.30▼ | 33.51▼ | 30.79▲ |
| MA100 | 31.47▼ | 32.26▼ | 32.66▼ | 35.22▼ | 31.32▼ |
| MA200 | 32.04▼ | 32.74▼ | 33.08▼ | 31.70▼ | 34.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.035▼ | -0.145▼ | -0.048▼ | -0.726▼ |
| RSI | 40.927▼ | 24.940▼ | 23.906▼ | 32.065▼ | 41.308▼ |
| STOCH | 43.220 | 9.819▼ | 4.476▼ | 51.765 | 13.780▼ |
| WILL %R | -48.718 | -93.031▼ | -95.643▼ | -96.154▼ | -98.787▼ |
| CCI | 3.077 | -107.410▼ | -122.269▼ | -158.613▼ | -89.025 |
| ▼ MACD | $OTEX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $OTEX Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $OTEX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $OTEX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $OTEX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $OTEX Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 15, 2026 04:53 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Open Text (NASDAQ:OTEX). While this ...
|
|
Tuesday, January 13, 2026 01:09 AM
Riyadh, Saudi Arabia – OpenText™ (NASDAQ/TSX: OTEX), a global leader in secure information management for AI, and one of Canada’s leading technology companies, today announced the opening of its ...
|
|
Monday, January 12, 2026 11:25 AM
"The closing of this transaction reinforces our strategic commitment to divest non-core assets as we continue to sharpen our focus on growing our core business to accelerate long-term value creation," ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 32.16 | 32.28 | 30.83 | 30.94 | 1,515,565 |
| 14/01/26 | 33.00 | 33.17 | 31.54 | 32.00 | 949,121 |
| 13/01/26 | 33.59 | 33.6899 | 32.98 | 33.09 | 765,591 |
| 12/01/26 | 32.73 | 33.59 | 32.41 | 33.57 | 718,631 |
| 09/01/26 | 32.57 | 32.87 | 32.31 | 32.77 | 680,017 |
| 08/01/26 | 32.09 | 32.67 | 31.92 | 32.46 | 803,897 |
| 07/01/26 | 32.28 | 32.355 | 32.02 | 32.22 | 675,191 |
| 06/01/26 | 32.25 | 32.335 | 31.78 | 32.28 | 960,355 |
| 05/01/26 | 31.68 | 32.48 | 31.68 | 32.18 | 874,670 |
| 02/01/26 | 32.78 | 32.96 | 31.45 | 31.74 | 861,446 |
|
|
||||
|
|
||||
|
|