Open Text Corporation (OTEX) Stock Price

30.20 ▼ -0.74 (-2.39%)
Open: 30.91 Vol: 1.81M Day's range: 29.9046 - 31.08 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.14▲ 30.07▲ 30.10▲ 31.96▼ 32.31▼
MA10 30.08▲ 30.10▲ 30.34▼ 32.17▼ 32.87▼
MA20 30.03▲ 30.46▼ 31.06▼ 32.65▼ 34.99▼
MA50 30.08▲ 31.61▼ 32.00▼ 33.37▼ 30.78▼
MA100 30.31▼ 32.02▼ 32.41▼ 35.20▼ 31.31▼
MA200 30.99▼ 32.52▼ 32.95▼ 31.73▼ 34.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.041▲ -0.082▼ -0.155▼ -0.773▼
RSI 64.170▲ 34.764▼ 27.463▼ 28.333▼ 39.150▼
STOCH 83.688▲ 24.965     10.665▼ 45.125     14.393▼
WILL %R -23.437▲ -75.225▼ -88.298▼ -92.196▼ -97.045▼
CCI 147.973▲ -12.706     -63.313     -225.485▼ -104.609▼
Latest Filters Detected On OTEX
▼ RSI $OTEX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $OTEX Price Breaks 60 Days Low Set Alert
▼ BREAK $OTEX Price Breaks 30 Days Low Set Alert
▼ BREAK $OTEX Price Breaks 20 Days Low Set Alert
▼ BREAK $OTEX Price Breaks 10 Days Low Set Alert
Open Text Corporation News
Here's Why We Think Open Text (NASDAQ:OTEX) Is Well Worth Watching
Thursday, January 15, 2026 04:53 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Open Text (NASDAQ:OTEX). While this ...
OpenText opens regional headquarters in Riyadh
Tuesday, January 13, 2026 01:09 AM
Riyadh, Saudi Arabia – OpenText™ (NASDAQ/TSX: OTEX), a global leader in secure information management for AI, and one of Canada’s leading technology companies, today announced the opening of its ...
Open Text Corporation: OpenText Completes Divestiture of Non-Core Unit for $163 Million
Monday, January 12, 2026 11:35 PM
OpenText to Use Proceeds to Reduce Debt WATERLOO, ON, Jan. 12, 2026 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), today announced that it has ...
OTEX historical stock data
date open high low close volume
16/01/26 30.91 31.08 29.9046 30.20 1,806,829
15/01/26 32.16 32.28 30.83 30.94 1,515,565
14/01/26 33.00 33.17 31.54 32.00 949,121
13/01/26 33.59 33.6899 32.98 33.09 765,591
12/01/26 32.73 33.59 32.41 33.57 718,631
09/01/26 32.57 32.87 32.31 32.77 680,017
08/01/26 32.09 32.67 31.92 32.46 803,897
07/01/26 32.28 32.355 32.02 32.22 675,191
06/01/26 32.25 32.335 31.78 32.28 960,355
05/01/26 31.68 32.48 31.68 32.18 874,670
Quote Details
52wk Low:22.79
52wk High:39.90
Vol:1.81M
Avg Vol(3m):18M
1Y Chng:+2.83%
1M Chng:-10.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.90B