OTEX Stock Real Time Quote - Open Text Corporation Stock Price with Chart

Open Text Corporation (OTEX) Stock Price

24.47 ▲ +0.89 (+3.77%)

Open: 23.955 Vol: 0 Day's range: 23.90 - 24.49 Sep 03, 12:08 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	24.48▲	24.40▲	24.09▲	24.39▲	24.75▼
MA10	24.44▲	24.07▲	23.87▲	24.51▲	24.08▲
MA20	24.39▲	23.89▲	24.11▲	24.46▲	23.46▲
MA50	24.12▲	24.34▲	24.47▲	23.88▲	27.53▼
MA100	23.90▲	24.48▲	24.45▲	23.37▲	28.27▼
MA200	24.03▲	24.45▲	24.73▼	25.65▼	32.06▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.006▼	0.130▲	0.086▲	-0.111▼	0.515▲
RSI	69.577▲	65.801▲	57.639▲	51.362▲	49.904▼
STOCH	92.637▲	92.169▲	54.156	46.782	69.993
WILL %R	0.000▲	0.000▲	0.000▲	-52.099	-32.908
CCI	129.478▲	106.861▲	174.626▲	-33.348	55.822

RSI	$OTEX RSI(14) Crossed Above 50	Set Alert
MA	$OTEX Price Crossed Above MA(50)	Set Alert
MA	$OTEX Price Crossed Above MA(13)	Set Alert
MA	$OTEX Price Crossed Above MA(7)	Set Alert
CDL	$OTEX Marubozu Candlestick Pattern Detected	Set Alert

(OTEX) Movement as an Input in Quant Signal Sets

Wednesday, September 02, 2026 03:14 AM

Open Text Corporation (OTEX) movements set the tone for institutional models. (OTEX) Movement as an Input in Quant Signal Sets ...

date	open	high	low	close	volume
03/09/26	23.955	24.51	23.90	24.51	676,629
02/09/26	23.77	24.04	23.54	23.58	940,253
01/09/26	24.79	24.84	23.775	23.84	895,284
31/08/26	25.00	25.08	24.67	24.93	840,242
28/08/26	25.06	25.565	25.01	25.10	1,277,712
27/08/26	24.74	25.395	24.68	25.18	1,675,853
26/08/26	24.18	24.38	23.755	24.33	955,756
25/08/26	24.45	24.6686	24.14	24.36	821,989
24/08/26	24.71	24.835	24.38	24.57	941,522
21/08/26	24.73	25.03	24.43	24.665	1,218,098

52wk Low:

19.78

52wk High:

39.90

Vol:

Avg Vol(3m):

22.1M

1Y Chng:

-35.06%

1M Chng:

+9.57%

Add to Watch List

Sector Technology

Index US Composite

Market Cap. 5.72B