| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.80▼ | 33.82▼ | 33.82▼ | 33.29▲ | 34.69▼ |
| MA10 | 33.83▼ | 33.84▼ | 33.78▼ | 33.35▲ | 36.58▼ |
| MA20 | 33.84▼ | 33.78▼ | 33.56▲ | 34.91▼ | 34.38▼ |
| MA50 | 33.84▼ | 33.43▲ | 33.21▲ | 36.99▼ | 30.17▲ |
| MA100 | 33.79▼ | 33.19▲ | 33.82▼ | 34.15▼ | 31.94▲ |
| MA200 | 33.58▲ | 34.05▼ | 36.21▼ | 30.61▲ | 34.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | 0.017▲ | -0.052▼ | -0.512▼ |
| RSI | 39.698▼ | 55.608▲ | 58.285▲ | 38.360▼ | 51.097▲ |
| STOCH | 22.619 | 40.393 | 69.549 | 37.771 | 37.171 |
| WILL %R | -81.250▼ | -70.313 | -31.915 | -57.229 | -79.070▼ |
| CCI | -219.567▼ | -77.778 | 36.218 | 2.999 | -80.672 |
| CDL | $OTEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 01:00 PM
This “boring” Canadian tech name is quietly turning into an AI-and-data cash machine, and it pays you a growing dividend to wait. The post 1 No-Brainer Dividend Stock to Buy Now and Hold Forever ...
|
|
Wednesday, November 26, 2025 07:24 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Open Text, Restaurant Brands, and Essential Utilities have rewarded ...
|
|
Wednesday, November 26, 2025 07:24 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Open Text, Restaurant Brands, and Essential Utilities have rewarded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 33.77 | 33.98 | 33.66 | 33.75 | 462,511 |
| 25/11/25 | 33.44 | 33.78 | 33.28 | 33.77 | 644,117 |
| 24/11/25 | 32.91 | 33.32 | 32.69 | 33.28 | 946,166 |
| 21/11/25 | 32.51 | 33.34 | 32.47 | 33.09 | 850,631 |
| 20/11/25 | 33.82 | 33.98 | 32.54 | 32.57 | 989,773 |
| 19/11/25 | 33.00 | 33.30 | 32.825 | 33.20 | 1,735,794 |
| 18/11/25 | 32.68 | 33.08 | 32.33 | 33.02 | 1,128,051 |
| 17/11/25 | 33.50 | 33.65 | 32.51 | 32.84 | 1,088,561 |
| 14/11/25 | 33.83 | 34.17 | 33.63 | 33.68 | 1,067,797 |
| 13/11/25 | 34.53 | 34.87 | 34.20 | 34.28 | 1,393,864 |
|
|
||||
|
|
||||
|
|