| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.42▲ | 24.44▲ | 24.41▲ | 24.09▲ |
| MA10 | 24.46▲ | 24.44▲ | 24.50▲ | 25.09▼ | 23.15▲ |
| MA20 | 24.41▲ | 24.43▲ | 24.17▲ | 24.40▲ | 23.09▲ |
| MA50 | 24.43▲ | 24.11▲ | 24.65▼ | 23.14▲ | 28.16▼ |
| MA100 | 24.47▲ | 24.72▼ | 25.06▼ | 23.02▲ | 28.52▼ |
| MA200 | 24.21▲ | 24.92▼ | 23.96▲ | 26.49▼ | 32.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.011▼ | 0.068▲ | -0.137▼ | 0.581▲ |
| RSI | 62.537▲ | 56.417▲ | 53.476▲ | 52.578▲ | 50.234▲ |
| STOCH | 80.270▲ | 44.084 | 37.076 | 28.281 | 64.045 |
| WILL %R | -21.951▲ | -65.476 | -48.246 | -61.642 | -32.482 |
| CCI | 156.322▲ | 13.521 | 40.018 | -52.978 | 86.969 |
| MA | $OTEX Price Crossed Below MA(7) | Set Alert |
|
Friday, August 07, 2026 05:31 AM
Open Text (NASDAQ:OTEX) reported fourth-quarter fiscal 2026 revenue growth in constant currency, led by its core cloud portfolio, while outlining a fiscal 2027 investment plan centered on expanding ...
|
|
Saturday, July 18, 2026 06:06 AM
The latest update is out from Open Text ( (TSE:OTEX) ).
|
|
Sunday, April 26, 2026 05:16 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 24.97 | 25.08 | 24.24 | 24.54 | 1,189,106 |
| 13/08/26 | 24.23 | 25.025 | 23.935 | 24.88 | 1,708,515 |
| 12/08/26 | 23.60 | 23.95 | 23.115 | 23.95 | 1,756,873 |
| 11/08/26 | 24.66 | 24.66 | 23.89 | 23.98 | 1,752,997 |
| 10/08/26 | 24.63 | 25.275 | 24.51 | 24.72 | 2,134,288 |
| 07/08/26 | 25.73 | 25.86 | 24.1128 | 24.94 | 3,036,894 |
| 06/08/26 | 26.10 | 26.83 | 25.18 | 25.66 | 4,260,119 |
| 05/08/26 | 26.64 | 26.65 | 25.65 | 25.65 | 2,243,556 |
| 04/08/26 | 25.55 | 26.439 | 25.55 | 26.42 | 2,047,063 |
| 03/08/26 | 26.00 | 26.45 | 25.78 | 26.11 | 1,048,815 |
|
|
||||
|
|
||||
|
|