Open Text Corporation (OTEX) Stock Price

22.21 ▼ -0.56 (-2.46%)
Open: 22.98 Vol: 1.28M Day's range: 21.96 - 22.98 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.09▲ 22.05▲ 22.10▲ 23.00▼ 22.72▼
MA10 22.07▲ 22.11▲ 22.36▼ 22.98▼ 22.70▼
MA20 22.05▲ 22.40▼ 22.77▼ 22.65▼ 22.70▼
MA50 22.09▲ 22.86▼ 22.93▼ 22.74▼ 28.61▼
MA100 22.32▼ 22.97▼ 22.97▼ 22.90▼ 28.73▼
MA200 22.72▼ 22.95▼ 22.31▼ 27.70▼ 32.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.006▼ -0.083▼ -0.001▼ 0.331▲
RSI 64.917▲ 37.910▼ 34.497▼ 45.981▼ 41.745▼
STOCH 63.453     16.303▼ 9.586▼ 59.389     43.161    
WILL %R -2.041▲ -70.370     -82.734▼ -75.990▼ -58.568    
CCI 253.801▲ -37.675     -76.927     -137.692▼ -32.974    
Latest Filters Detected On OTEX
RSI $OTEX RSI(14) Crossed Below 50 Set Alert
▼ MACD $OTEX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OTEX Price Crossed Below MA(26) Set Alert
Open Text Corporation News
OTEX historical stock data
date open high low close volume
22/07/26 22.98 22.98 21.96 22.21 1,281,954
21/07/26 23.04 23.33 22.70 22.77 1,050,551
20/07/26 23.12 23.44 22.755 23.33 1,080,869
17/07/26 23.28 23.40 22.94 23.27 1,090,244
16/07/26 22.91 23.71 22.555 23.42 1,023,083
15/07/26 22.87 23.265 22.64 22.75 1,361,327
14/07/26 22.45 22.99 22.11 22.47 1,218,223
13/07/26 23.23 23.735 23.02 23.57 1,395,450
10/07/26 23.49 23.745 22.915 23.01 848,980
09/07/26 21.88 22.98 21.725 22.97 760,169
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:1.28M
Avg Vol(3m):40.3M
1Y Chng:-21.07%
1M Chng:+0.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.66B