| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.88▼ | 23.90▼ | 23.41▲ | 23.58▲ |
| MA10 | 23.85▼ | 23.89▼ | 23.66▲ | 23.25▲ | 22.87▲ |
| MA20 | 23.86▼ | 23.59▲ | 23.34▲ | 23.36▲ | 24.18▼ |
| MA50 | 23.92▼ | 23.33▲ | 23.17▲ | 22.78▲ | 29.67▼ |
| MA100 | 23.67▲ | 23.14▲ | 23.24▲ | 24.59▼ | 29.41▼ |
| MA200 | 23.34▲ | 23.29▲ | 23.13▲ | 29.88▼ | 32.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.070▲ | 0.023▲ | 0.301▲ |
| RSI | 42.447▼ | 57.523▲ | 59.710▲ | 55.561▲ | 43.155▼ |
| STOCH | 50.574 | 66.013 | 87.462▲ | 62.086 | 61.658 |
| WILL %R | -59.375 | -27.273 | -19.626▲ | -40.173 | -34.217 |
| CCI | -19.864 | 26.974 | 71.582 | 58.343 | 26.982 |
|
Friday, May 29, 2026 07:15 AM
OpenText™ (NASDAQ/TSX: OTEX), a global leader in data management for enterprise AI, today joined the OECD's Hiroshima AI Process (HAIP) ...
|
|
Friday, May 15, 2026 05:35 AM
Open Text Corporation's ( NASDAQ:OTEX ) stock was strong despite it releasing a soft earnings report last week.
|
|
Friday, May 15, 2026 02:08 AM
Open Text earnings quality gains attention as unusual items impact profits while underlying business performance remains resilient.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 23.55 | 24.115 | 22.95 | 23.84 | 3,523,945 |
| 28/05/26 | 23.12 | 23.475 | 22.52 | 23.31 | 2,324,396 |
| 27/05/26 | 23.16 | 23.66 | 22.65 | 23.03 | 2,063,761 |
| 26/05/26 | 23.48 | 23.52 | 22.90 | 23.41 | 2,060,329 |
| 22/05/26 | 23.28 | 24.195 | 23.28 | 23.47 | 2,353,986 |
| 21/05/26 | 22.70 | 23.225 | 22.16 | 23.22 | 2,506,494 |
| 20/05/26 | 22.54 | 22.96 | 21.77 | 22.93 | 3,970,013 |
| 19/05/26 | 23.94 | 24.19 | 22.75 | 22.82 | 3,996,640 |
| 18/05/26 | 22.68 | 23.87 | 22.68 | 23.81 | 2,042,213 |
| 15/05/26 | 22.44 | 22.75 | 22.225 | 22.68 | 3,163,675 |
|
|
||||
|
|
||||
|
|