Open Text Corporation (OTEX) Stock Price

32.85 ▼ -0.83 (-2.46%)
Open: 33.54 Vol: 39.76K Day's range: 32.51 - 33.65 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.77▲ 32.77▲ 32.92▼ 34.11▼ 35.76▼
MA10 32.69▲ 32.99▼ 33.27▼ 35.11▼ 36.88▼
MA20 32.69▲ 33.35▼ 33.76▼ 36.97▼ 34.08▼
MA50 32.93▼ 34.04▼ 34.37▼ 37.36▼ 30.08▲
MA100 33.26▼ 34.52▼ 36.14▼ 33.89▼ 32.02▲
MA200 33.70▼ 36.39▼ 37.62▼ 30.47▲ 34.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.040▼ -0.081▼ -0.557▼ -0.406▼
RSI 57.653▲ 28.803▼ 22.272▼ 25.749▼ 48.007▼
STOCH 90.685▲ 10.206▼ 10.023▼ 13.209▼ 48.127    
WILL %R -8.108▲ -74.436     -79.331▼ -95.342▼ -81.597▼
CCI 168.734▲ -84.184     -119.219▼ -116.611▼ -88.087    
Latest Filters Detected On OTEX
▼ BREAK $OTEX Price Breaks 30 Days Low Set Alert
▼ BREAK $OTEX Price Breaks 20 Days Low Set Alert
▼ BREAK $OTEX Price Breaks 10 Days Low Set Alert
Open Text Corporation News
World Quality Report 2025: AI adoption surges in Quality Engineering, but enterprise-level scaling remains elusive
Thursday, November 13, 2025 08:57 AM
OpenText™ (NASDAQ/TSX: OTEX), a global leader in secure information management for AI in collaboration with Capgemini, an AI-powered global business and technology transformation company, and Sogeti ...
Open Text (NasdaqGS:OTEX): Exploring Valuation as Shares Gain 23% Year-to-Date
Tuesday, November 11, 2025 06:42 AM
Open Text (NasdaqGS:OTEX) shares edged slightly higher in recent trading, moving up about 0.5% since yesterday. The company’s stock has posted a 23% gain year-to-date, showing steady momentum over the ...
OpenText™ Expands Collaboration with SAP to Deliver AI-Ready Cloud Content Management at Scale
Monday, November 10, 2025 06:15 AM
OpenText™ (NASDAQ: OTEX) (TSX: OTEX), a global leader in secure information management for AI, today announced that its OpenText Core Content Management for SAP solutions is officially certified for ...
OTEX historical stock data
date open high low close volume
17/11/25 33.54 33.65 32.51 32.85 909,167
14/11/25 33.83 34.17 33.63 33.68 1,067,797
13/11/25 34.53 34.87 34.20 34.28 1,393,864
12/11/25 34.98 35.26 34.655 34.82 1,058,714
11/11/25 34.75 35.00 34.33 34.94 695,922
10/11/25 34.57 34.96 34.48 34.75 1,252,319
07/11/25 35.53 35.65 33.68 34.57 2,883,473
06/11/25 37.94 38.29 35.80 35.98 2,184,051
05/11/25 37.19 38.13 37.125 38.02 1,354,517
04/11/25 37.68 37.93 37.16 37.19 692,814
Quote Details
52wk Low:22.79
52wk High:39.90
Vol:39.76K
Avg Vol(3m):24.7M
1Y Chng:+7.07%
1M Chng:-13.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.77B