Open Text Corporation (OTEX) Stock Price

20.69 ▼ -0.38 (-1.80%)
Open: 20.81 Vol: 3.25M Day's range: 20.26 - 21.04 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.66▲ 20.62▲ 20.58▲ 21.64▼ 22.67▼
MA10 20.62▲ 20.52▲ 20.79▼ 21.95▼ 22.98▼
MA20 20.62▲ 20.91▼ 21.40▼ 22.87▼ 23.25▼
MA50 20.55▲ 21.66▼ 21.77▼ 22.90▼ 29.26▼
MA100 20.74▼ 21.81▼ 22.71▼ 23.43▼ 29.14▼
MA200 21.37▼ 22.79▼ 22.98▼ 29.21▼ 32.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.034▲ -0.085▼ -0.261▼ 0.150▲
RSI 62.127▲ 35.825▼ 31.938▼ 34.142▼ 34.965▼
STOCH 69.451     67.389     15.586▼ 18.024▼ 47.453    
WILL %R -27.027     -62.719     -77.212▼ -92.015▼ -87.699▼
CCI 185.477▲ 53.004     -52.358     -132.182▼ -146.895▼
Latest Filters Detected On OTEX
▼ MA $OTEX MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $OTEX Price Breaks 30 Days Low Set Alert
▼ BREAK $OTEX Price Breaks 20 Days Low Set Alert
▼ BREAK $OTEX Price Breaks 10 Days Low Set Alert
Open Text Corporation News
OpenText to Create 400 Jobs with €105 Million Investment in Cork and Galway to Expand Agentic AI and Sovereign Cloud in Europe
Friday, June 12, 2026 04:01 PM
OpenText™ (NASDAQ/TSX: OTEX), a Waterloo, Ontario, Canada headquartered global leader in data management for enterprise AI, today announced a €105 million investment that will create 400 new jobs ...
Open Text Corporate Event Calendar | NASDAQ:OTEX
Monday, June 01, 2026 06:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Open Text Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
OpenText’s Deeper Role in Global AI Governance Might Change The Case For Investing In OTEX
Monday, June 01, 2026 12:20 AM
In recent weeks, OpenText (NASDAQ/TSX: OTEX) joined the OECD’s Hiroshima AI Process Reporting Framework, aligning its enterprise AI practices with the G7’s voluntary code of conduct for safe AI ...
OTEX historical stock data
date open high low close volume
18/06/26 20.81 21.04 20.26 20.69 3,245,391
17/06/26 21.85 22.13 21.02 21.07 2,447,154
16/06/26 22.06 22.37 21.85 22.13 1,263,971
15/06/26 22.545 22.86 21.975 22.06 2,763,798
12/06/26 21.87 22.305 21.47 22.23 3,059,617
11/06/26 21.37 22.045 21.27 21.87 2,177,815
10/06/26 21.80 22.35 21.53 21.68 2,158,305
09/06/26 22.31 22.88 21.78 22.16 1,643,302
08/06/26 22.92 23.15 22.40 22.52 2,460,383
05/06/26 23.28 23.54 22.805 23.12 1,324,831
Quote Details
52wk Low:19.995
52wk High:39.90
Vol:3.25M
Avg Vol(3m):40.5M
1Y Chng:-31.47%
1M Chng:-12.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.11B