| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.66▲ | 23.79▼ | 23.81▼ | 23.19▲ | 24.10▼ |
| MA10 | 23.73▼ | 23.81▼ | 23.79▼ | 23.55▲ | 24.09▼ |
| MA20 | 23.78▼ | 23.80▼ | 23.52▲ | 24.10▼ | 23.49▲ |
| MA50 | 23.81▼ | 23.28▲ | 23.32▲ | 24.02▼ | 26.94▼ |
| MA100 | 23.77▼ | 23.40▲ | 23.90▼ | 23.39▲ | 28.06▼ |
| MA200 | 23.58▲ | 23.94▼ | 24.24▼ | 25.31▼ | 32.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.035▼ | 0.020▲ | -0.110▼ | 0.295▲ |
| RSI | 41.328▼ | 52.472▲ | 55.930▲ | 48.030▼ | 47.314▼ |
| STOCH | 12.449▼ | 62.363 | 60.253 | 28.481 | 54.009 |
| WILL %R | -57.895 | -54.955 | -41.243 | -57.562 | -44.397 |
| CCI | -86.240 | -29.983 | -24.522 | -22.742 | 13.233 |
| MA | $OTEX Price Crossed Below MA(13) | Set Alert |
|
Friday, September 04, 2026 02:31 AM
On August 6, OpenText Corporation (NASDAQ:OTEX) reported its fourth quarter and full fiscal 2026 results, and the numbers pulled in two very different directions at once. Quarterly net income more ...
|
|
Wednesday, September 02, 2026 03:14 AM
Open Text Corporation (OTEX) movements set the tone for institutional models. (OTEX) Movement as an Input in Quant Signal Sets ...
|
|
Saturday, July 18, 2026 06:06 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 23.53 | 23.95 | 23.45 | 23.70 | 877,140 |
| 14/09/26 | 23.55 | 24.075 | 23.18 | 23.95 | 1,207,893 |
| 11/09/26 | 22.74 | 23.105 | 22.68 | 23.06 | 1,224,043 |
| 10/09/26 | 22.52 | 22.8162 | 22.325 | 22.61 | 1,348,026 |
| 09/09/26 | 23.36 | 23.39 | 22.59 | 22.61 | 1,477,500 |
| 08/09/26 | 23.62 | 23.67 | 22.935 | 23.36 | 1,282,611 |
| 04/09/26 | 24.28 | 24.415 | 23.72 | 23.95 | 1,614,363 |
| 03/09/26 | 23.87 | 24.855 | 23.87 | 24.85 | 1,462,560 |
| 02/09/26 | 23.77 | 24.04 | 23.54 | 23.58 | 940,253 |
| 01/09/26 | 24.79 | 24.84 | 23.775 | 23.84 | 895,284 |
|
|
||||
|
|
||||
|
|