| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▼ | 23.00▲ | 22.98▲ | 23.12▼ | 24.26▼ |
| MA10 | 23.04▲ | 22.94▲ | 22.81▲ | 23.79▼ | 24.02▼ |
| MA20 | 23.02▲ | 22.78▲ | 22.76▲ | 24.14▼ | 23.47▼ |
| MA50 | 22.94▲ | 22.87▲ | 23.39▼ | 23.98▼ | 27.23▼ |
| MA100 | 22.82▲ | 23.43▼ | 24.01▼ | 23.38▼ | 28.16▼ |
| MA200 | 22.75▲ | 24.06▼ | 24.40▼ | 25.41▼ | 32.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.048▲ | 0.098▲ | -0.240▼ | 0.347▲ |
| RSI | 61.303▲ | 60.395▲ | 51.809▲ | 42.751▼ | 44.552▼ |
| STOCH | 83.571▲ | 79.755 | 83.977▲ | 22.874 | 59.184 |
| WILL %R | -32.143 | -6.429▲ | -5.769▲ | -77.315▼ | -53.475 |
| CCI | 100.674▲ | 128.162▲ | 113.480▲ | -106.895▼ | -18.856 |
|
Thursday, September 10, 2026 03:09 AM
Wer vor Jahren in Open Text eingestiegen ist, hätte nun so viel Verlust gemacht.
|
|
Wednesday, September 02, 2026 08:08 PM
Handle alle Wertpapiere, Sparpläne und Kryptowährungen ohne Ordergebühren (zzgl. Spreads).
|
|
Wednesday, September 02, 2026 03:14 AM
Open Text Corporation (OTEX) movements set the tone for institutional models. (OTEX) Movement as an Input in Quant Signal Sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.74 | 23.105 | 22.68 | 23.06 | 1,224,043 |
| 10/09/26 | 22.52 | 22.8162 | 22.325 | 22.61 | 1,348,026 |
| 09/09/26 | 23.36 | 23.39 | 22.59 | 22.61 | 1,477,500 |
| 08/09/26 | 23.62 | 23.67 | 22.935 | 23.36 | 1,282,611 |
| 04/09/26 | 24.28 | 24.415 | 23.72 | 23.95 | 1,614,363 |
| 03/09/26 | 23.87 | 24.855 | 23.87 | 24.85 | 1,462,560 |
| 02/09/26 | 23.77 | 24.04 | 23.54 | 23.58 | 940,253 |
| 01/09/26 | 24.79 | 24.84 | 23.775 | 23.84 | 895,284 |
| 31/08/26 | 25.00 | 25.08 | 24.67 | 24.93 | 840,242 |
| 28/08/26 | 25.06 | 25.565 | 25.01 | 25.10 | 1,277,712 |
|
|
||||
|
|
||||
|
|