| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▼ | 38.22▲ | 38.20▲ | 38.69▼ | 38.65▼ |
| MA10 | 38.36▼ | 38.15▲ | 38.06▲ | 38.93▼ | 36.97▲ |
| MA20 | 38.30▲ | 38.05▲ | 38.26▲ | 38.88▼ | 33.35▲ |
| MA50 | 38.15▲ | 38.61▼ | 38.90▼ | 36.82▲ | 29.87▲ |
| MA100 | 38.03▲ | 38.92▼ | 39.00▼ | 33.13▲ | 32.24▲ |
| MA200 | 38.19▲ | 39.00▼ | 38.46▼ | 30.11▲ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.082▲ | 0.056▲ | -0.282▼ | 0.605▲ |
| RSI | 58.486▲ | 55.549▲ | 46.772▼ | 51.554▲ | 70.915▲ |
| STOCH | 70.486 | 84.263▲ | 74.263 | 47.009 | 87.816▲ |
| WILL %R | -38.095 | -9.877▲ | -9.816▲ | -67.100 | -13.014▲ |
| CCI | 27.691 | 162.681▲ | 126.221▲ | -164.088▼ | 73.120 |
|
Sunday, November 02, 2025 06:10 AM
Investors can buy low cost index fund if they want to receive the average market return. But if you invest in individual stocks, some are likely to underperform. That's what has happened with the Open ...
|
|
Tuesday, October 28, 2025 01:30 PM
Strong earnings, a smart strategy, and a low valuation could help these two undervalued Canadian stocks deliver outstanding returns on your investments. The post 2 Undervalued Canadian Stocks Primed ...
|
|
Monday, October 27, 2025 06:47 AM
OpenText™ (NASDAQ: OTEX) (TSX: OTEX), a global leader in secure information management for AI, today at Guidewire Connections unveiled its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 37.59 | 38.45 | 37.59 | 38.35 | 1,461,202 |
| 30/10/25 | 37.93 | 38.43 | 37.60 | 37.88 | 1,357,076 |
| 29/10/25 | 39.79 | 39.81 | 38.01 | 38.14 | 1,219,996 |
| 28/10/25 | 39.59 | 39.74 | 39.24 | 39.69 | 1,441,417 |
| 27/10/25 | 39.54 | 39.54 | 39.30 | 39.38 | 1,015,209 |
| 24/10/25 | 39.45 | 39.45 | 39.02 | 39.35 | 1,637,961 |
| 23/10/25 | 39.16 | 39.325 | 38.94 | 39.03 | 907,198 |
| 22/10/25 | 39.22 | 39.36 | 38.90 | 39.17 | 659,159 |
| 21/10/25 | 38.96 | 39.33 | 38.855 | 39.20 | 585,089 |
| 20/10/25 | 38.98 | 39.25 | 38.96 | 39.13 | 516,056 |
|
|
||||
|
|
||||
|
|