| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.52▼ | 22.56▼ | 22.59▼ | 22.86▼ | 23.44▼ |
| MA10 | 22.54▼ | 22.61▼ | 22.65▼ | 23.15▼ | 23.91▼ |
| MA20 | 22.56▼ | 22.65▼ | 22.78▼ | 23.47▼ | 23.32▼ |
| MA50 | 22.62▼ | 22.80▼ | 22.93▼ | 24.02▼ | 26.60▼ |
| MA100 | 22.64▼ | 22.98▼ | 23.09▼ | 23.42▼ | 27.94▼ |
| MA200 | 22.74▼ | 23.17▼ | 23.77▼ | 24.88▼ | 31.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.015▼ | -0.083▼ | 0.136▲ |
| RSI | 39.220▼ | 37.610▼ | 40.157▼ | 40.831▼ | 42.613▼ |
| STOCH | 25.126 | 25.522 | 37.164 | 24.133 | 39.990 |
| WILL %R | -80.000▼ | -83.077▼ | -93.168▼ | -89.429▼ | -61.277 |
| CCI | -90.141 | -156.503▼ | -149.597▼ | -110.067▼ | -45.649 |
| CDL | $OTEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 07:00 AM
Open Text Corporation (the "Company" or "OpenText") (NASDAQ: OTEX), (TSX: OTEX) today announced it has amended certain terms of its previously announced cash tender offer (the "Tender Offer") for its ...
|
|
Friday, September 25, 2026 05:42 AM
OpenText (NASDAQ/TSX: OTEX), a global leader in data management for enterprise AI, has been recognized as a Leader in the 2026 IDC MarketScape for Intelligent Content Services Vendor Assessment.
|
|
Thursday, September 24, 2026 12:24 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.1413 +0.53%ポジティブ ドイツ１０年利回り3.6027-0.23%ネガティブ 英国債１０年5.3780-0.13%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 22.66 | 22.785 | 22.454 | 22.51 | 832,496 |
| 24/09/26 | 23.13 | 23.28 | 22.50 | 22.66 | 919,996 |
| 23/09/26 | 22.88 | 23.20 | 22.765 | 23.08 | 917,658 |
| 22/09/26 | 23.46 | 23.555 | 22.58 | 22.99 | 1,285,947 |
| 21/09/26 | 22.79 | 23.115 | 22.71 | 23.08 | 740,488 |
| 18/09/26 | 23.61 | 23.61 | 22.54 | 22.58 | 1,892,604 |
| 17/09/26 | 23.37 | 23.70 | 23.35 | 23.52 | 709,142 |
| 16/09/26 | 23.44 | 23.70 | 23.245 | 23.40 | 1,127,333 |
| 15/09/26 | 23.55 | 23.95 | 23.47 | 23.68 | 883,731 |
| 14/09/26 | 23.55 | 24.075 | 23.18 | 23.95 | 1,207,893 |
|
|
||||
|
|
||||
|
|