| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.77▼ | 24.83▼ | 24.62▲ | 25.76▼ |
| MA10 | 24.72▲ | 24.95▼ | 24.85▼ | 24.76▲ | 29.04▼ |
| MA20 | 24.75▲ | 24.85▼ | 24.75▲ | 25.37▼ | 32.37▼ |
| MA50 | 24.93▼ | 24.63▲ | 24.45▲ | 29.61▼ | 30.65▼ |
| MA100 | 24.92▼ | 24.58▲ | 24.47▲ | 33.03▼ | 30.66▼ |
| MA200 | 24.78▼ | 24.60▲ | 27.19▼ | 31.75▼ | 33.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.049▼ | -0.007▼ | 0.259▲ | -1.258▼ |
| RSI | 46.950▼ | 49.017▼ | 52.355▲ | 38.801▼ | 27.663▼ |
| STOCH | 76.499 | 15.900▼ | 50.294 | 40.853 | 12.781▼ |
| WILL %R | -37.209 | -81.119▼ | -56.863 | -46.544 | -80.103▼ |
| CCI | 77.778 | -83.240 | -12.426 | 53.195 | -121.044▼ |
| CDL | $OTEX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 03:34 AM
Open Text Corporation's ( NASDAQ:OTEX ) recent soft profit numbers didn't appear to worry shareholders, as the ...
|
|
Wednesday, February 11, 2026 11:25 AM
Open Text Corporation (NASDAQ:OTEX) is one of the best affordable tech stocks to buy right now. Open Text Corporation (NASDAQ:OTEX) released its earnings for the December-ending quarter on February 5 ...
|
|
Friday, February 06, 2026 07:45 AM
Investors in Open Text Corp (Symbol: OTEX) saw new options become available today, for the April 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 24.66 | 25.35 | 24.60 | 24.76 | 2,240,002 |
| 19/02/26 | 24.62 | 24.80 | 24.32 | 24.73 | 1,446,551 |
| 18/02/26 | 24.31 | 24.91 | 24.08 | 24.71 | 2,696,814 |
| 17/02/26 | 24.41 | 24.75 | 23.71 | 24.31 | 1,940,979 |
| 13/02/26 | 23.99 | 24.70 | 23.88 | 24.59 | 1,969,017 |
| 12/02/26 | 24.26 | 24.41 | 23.59 | 23.73 | 2,718,397 |
| 11/02/26 | 25.97 | 25.98 | 23.575 | 24.26 | 4,269,458 |
| 10/02/26 | 25.91 | 26.78 | 25.795 | 26.06 | 3,536,781 |
| 09/02/26 | 25.00 | 25.55 | 24.245 | 25.35 | 3,775,368 |
| 06/02/26 | 24.24 | 25.10 | 23.68 | 25.07 | 4,549,842 |
|
|
||||
|
|
||||
|
|