Open Text Corporation (OTEX) Stock Price

27.02 ▼ -0.20 (-0.73%)
Open: 27.025 Vol: 1.02K Day's range: 26.815 - 27.58 Oct 28, 15:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.07▲ 27.04▲ 27.06▲ 27.57▼ 25.30▲
MA10 27.02▲ 27.01▲ 27.10▲ 26.82▲ 24.37▲
MA20 27.02▲ 27.13▼ 27.29▼ 25.11▲ 23.88▲
MA50 27.02▲ 27.47▼ 27.23▼ 24.21▲ 25.43▲
MA100 27.11▲ 27.14▼ 26.04▲ 23.69▲ 27.73▼
MA200 27.28▼ 25.82▲ 24.31▲ 23.93▲ 31.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.012▲ -0.053▼ 0.255▲ 0.577▲
RSI 60.675▲ 46.958▼ 46.012▼ 68.616▲ 59.684▲
STOCH 88.536▲ 47.833     27.128     82.445▲ 55.708    
WILL %R -3.571▲ -60.131     -67.027     -23.033▲ -17.595▲
CCI 164.607▲ 5.716     -47.394     60.757     167.104▲
Latest Filters Detected On OTEX
MA $OTEX Price Crossed Below MA(7) Set Alert
Open Text Corporation News
Open Text Offers A Way To Get Paid To Wait On Software Recovery
Wednesday, October 21, 2026 08:22 AM
OpenText (OTEX) is streamlining operations, focusing on core content management and cloud growth while divesting non-core segments.
Barclays keeps USD 27.00 target for Open Text stock
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism
Thursday, October 01, 2026 07:07 AM
Open Text Corporation trades at a deep discount, under 6x FWD P/E, reflecting ongoing revenue declines and market skepticism. Cloud Services and Subscriptions are the only growing segment, but growth ...
OTEX historical stock data
date open high low close volume
28/10/26 27.025 27.58 26.81 27.12 925,420
27/10/26 27.55 27.74 27.14 27.22 1,025,133
26/10/26 27.99 28.12 27.49 27.63 945,492
23/10/26 27.74 28.32 27.51 27.95 1,793,745
22/10/26 26.91 27.95 26.87 27.94 1,772,547
21/10/26 26.50 27.05 26.41 26.75 1,054,854
20/10/26 25.99 26.71 25.97 26.50 1,119,095
19/10/26 25.36 25.855 25.35 25.72 920,963
16/10/26 26.00 26.17 25.09 25.50 1,841,949
15/10/26 24.95 25.84 24.95 25.83 2,491,400
Quote Details
52wk Low:19.78
52wk High:39.15
Vol:1.02K
Avg Vol(3m):28M
1Y Chng:-20.89%
1M Chng:+15.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.61B