| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.78▲ | 22.93▼ | 23.72▼ | 24.22▼ |
| MA10 | 22.79▲ | 22.92▼ | 23.06▼ | 24.20▼ | 24.00▼ |
| MA20 | 22.77▲ | 23.05▼ | 23.55▼ | 24.31▼ | 23.46▼ |
| MA50 | 22.85▼ | 23.70▼ | 24.05▼ | 23.97▼ | 27.22▼ |
| MA100 | 23.04▼ | 24.12▼ | 24.31▼ | 23.39▼ | 28.16▼ |
| MA200 | 23.39▼ | 24.32▼ | 24.62▼ | 25.51▼ | 32.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.004▼ | -0.066▼ | -0.214▼ | 0.333▲ |
| RSI | 55.306▲ | 37.060▼ | 32.997▼ | 39.940▼ | 43.819▼ |
| STOCH | 48.254 | 14.565▼ | 21.018 | 18.940▼ | 58.506 |
| WILL %R | 0.000▲ | -77.551▼ | -87.778▼ | -94.128▼ | -56.596 |
| CCI | 108.957▲ | -66.713 | -102.397▼ | -179.479▼ | -16.604 |
|
Wednesday, September 02, 2026 08:08 PM
Handle alle Wertpapiere, Sparpläne und Kryptowährungen ohne Ordergebühren (zzgl. Spreads).
|
|
Wednesday, September 02, 2026 03:14 AM
Open Text Corporation (OTEX) movements set the tone for institutional models. (OTEX) Movement as an Input in Quant Signal Sets ...
|
|
Thursday, August 27, 2026 09:01 AM
Das wäre der Verlust bei einem frühen Einstieg in Open Text gewesen.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 23.39 | 23.41 | 22.67 | 22.84 | 932,021 |
| 08/09/26 | 23.62 | 23.67 | 22.935 | 23.36 | 1,282,611 |
| 04/09/26 | 24.28 | 24.415 | 23.72 | 23.95 | 1,614,363 |
| 03/09/26 | 23.87 | 24.855 | 23.87 | 24.85 | 1,462,560 |
| 02/09/26 | 23.77 | 24.04 | 23.54 | 23.58 | 940,253 |
| 01/09/26 | 24.79 | 24.84 | 23.775 | 23.84 | 895,284 |
| 31/08/26 | 25.00 | 25.08 | 24.67 | 24.93 | 840,242 |
| 28/08/26 | 25.06 | 25.565 | 25.01 | 25.10 | 1,277,712 |
| 27/08/26 | 24.74 | 25.395 | 24.68 | 25.18 | 1,675,853 |
| 26/08/26 | 24.18 | 24.38 | 23.755 | 24.33 | 955,756 |
|
|
||||
|
|
||||
|
|