Open Text Corporation (OTEX) Stock Price

26.59 ▼ -0.48 (-1.77%)
Open: 27.15 Vol: 1.7M Day's range: 26.44 - 27.26 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.62▼ 26.55▲ 26.56▲ 27.13▼ 25.19▲
MA10 26.61▼ 26.56▲ 26.72▼ 27.05▼ 24.32▲
MA20 26.55▲ 26.72▼ 26.81▼ 25.56▲ 23.86▲
MA50 26.55▲ 26.93▼ 27.27▼ 24.30▲ 25.42▲
MA100 26.70▼ 27.24▼ 26.45▲ 23.78▲ 27.73▼
MA200 26.79▼ 26.28▲ 24.59▲ 23.87▲ 31.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.000▼ -0.019▼ 0.082▲ 0.544▲
RSI 53.933▲ 43.143▼ 40.295▼ 61.554▲ 57.543▲
STOCH 73.751     26.118     16.525▼ 64.523     54.412    
WILL %R -33.333     -79.487▼ -66.667     -41.487     -25.367    
CCI 51.273     -26.522     -54.673     19.859     151.613▲
Latest Filters Detected On OTEX
MA $OTEX Price Crossed Below MA(13) Set Alert
CDL $OTEX Engulfing Candlestick Pattern Detected Set Alert
Open Text Corporation News
Open Text Offers A Way To Get Paid To Wait On Software Recovery
Wednesday, October 21, 2026 08:22 AM
OpenText (OTEX) is streamlining operations, focusing on core content management and cloud growth while divesting non-core segments.
Barclays keeps USD 27.00 target for Open Text stock
Thursday, October 15, 2026 03:35 PM
Barclays analyst Raimo Lenschow maintained a Hold rating and a USD 27.00 price target for Open Text on October 12, 2026, according to Markets Insider. The target stood 4.53 percen ...
Open Text: Cheap Valuation Reflects Revenue Declines And Market Skepticism
Thursday, October 01, 2026 07:07 AM
Open Text Corporation trades at a deep discount, under 6x FWD P/E, reflecting ongoing revenue declines and market skepticism. Cloud Services and Subscriptions are the only growing segment, but growth ...
OTEX historical stock data
date open high low close volume
30/10/26 27.15 27.26 26.44 26.59 1,700,389
29/10/26 26.73 27.105 26.28 27.07 1,166,405
28/10/26 27.025 27.59 26.81 27.13 1,111,909
27/10/26 27.55 27.74 27.14 27.22 1,025,133
26/10/26 27.99 28.12 27.49 27.63 945,492
23/10/26 27.74 28.32 27.51 27.95 1,793,745
22/10/26 26.91 27.95 26.87 27.94 1,772,547
21/10/26 26.50 27.05 26.41 26.75 1,054,854
20/10/26 25.99 26.71 25.97 26.50 1,119,095
19/10/26 25.36 25.855 25.35 25.72 920,963
Quote Details
52wk Low:19.78
52wk High:39.15
Vol:1.7M
Avg Vol(3m):29M
1Y Chng:-19.03%
1M Chng:+15.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.45B