Open Text Corporation (OTEX) Stock Price

22.37 ▲ +0.85 (+3.95%)
Open: 21.94 Vol: 1.53M Day's range: 21.70 - 22.465 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.36▲ 22.31▲ 22.44▼ 22.76▼
MA10 22.40▼ 22.28▲ 22.03▲ 22.77▼ 22.71▼
MA20 22.39▼ 21.96▲ 21.97▲ 22.72▼ 22.70▼
MA50 22.29▲ 22.17▲ 22.67▼ 22.66▼ 28.61▼
MA100 22.04▲ 22.66▼ 22.82▼ 22.85▼ 28.73▼
MA200 21.92▲ 22.83▼ 22.31▲ 27.54▼ 32.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.078▲ 0.119▲ -0.088▼ 0.341▲
RSI 50.806▲ 60.386▲ 53.114▲ 48.342▼ 42.228▼
STOCH 18.723▼ 88.119▲ 90.241▲ 44.581     43.616    
WILL %R -86.957▼ -9.901▲ -9.569▲ -59.140     -55.840    
CCI -109.206▼ 83.074     93.737     -107.245▼ -45.389    
Latest Filters Detected On OTEX
▲ MA $OTEX MA(20) Crossed Above MA(50) Set Alert
▼ MACD $OTEX MACD(12,26,9) Crossed Below Zero Set Alert
MA $OTEX Price Crossed Above MA(26) Set Alert
Open Text Corporation News
OpenText reshapes board with new independent director
Saturday, July 18, 2026 06:06 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
OpenText Appoints Jill Larsen to Board of Directors
Friday, July 17, 2026 05:30 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), a global leader in data management for enterprise AI, today announced the appointment of Jill Larsen to its board of directors (the Board) effective ...
OpenText to Report Fourth Quarter Fiscal Year 2026 Financial Results on Thursday, August 6, 2026
Thursday, July 09, 2026 06:00 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its fourth quarter fiscal year 2026 will be released before market open on Thursday, August 6, 2026.
OTEX historical stock data
date open high low close volume
24/07/26 21.94 22.465 21.70 22.37 1,530,468
23/07/26 22.375 22.44 21.42 21.52 1,739,237
22/07/26 22.98 22.98 21.96 22.21 1,281,954
21/07/26 23.04 23.33 22.70 22.77 1,050,551
20/07/26 23.12 23.44 22.755 23.33 1,080,869
17/07/26 23.28 23.40 22.94 23.27 1,090,244
16/07/26 22.91 23.71 22.555 23.42 1,023,083
15/07/26 22.87 23.265 22.64 22.75 1,361,327
14/07/26 22.45 22.99 22.11 22.47 1,218,223
13/07/26 23.23 23.735 23.02 23.57 1,395,450
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:1.53M
Avg Vol(3m):41.3M
1Y Chng:-25.98%
1M Chng:+2.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.22B