| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.16▲ | 22.12▲ | 22.12▲ | 22.31▼ | 22.86▼ |
| MA10 | 22.15▲ | 22.13▲ | 22.23▼ | 22.59▼ | 23.89▼ |
| MA20 | 22.13▲ | 22.24▼ | 22.32▼ | 22.93▼ | 23.30▼ |
| MA50 | 22.13▲ | 22.28▼ | 22.38▼ | 23.99▼ | 26.26▼ |
| MA100 | 22.22▼ | 22.42▼ | 22.81▼ | 23.34▼ | 27.87▼ |
| MA200 | 22.31▼ | 22.85▼ | 23.39▼ | 24.61▼ | 31.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.004▼ | -0.015▼ | -0.056▼ | 0.062▲ |
| RSI | 64.363▲ | 49.519▼ | 47.346▼ | 39.297▼ | 41.519▼ |
| STOCH | 44.844 | 34.883 | 19.934▼ | 32.620 | 30.693 |
| WILL %R | -4.000▲ | -60.377 | -75.833▼ | -70.612 | -85.213▼ |
| CCI | 192.570▲ | -0.210 | -47.644 | -89.009 | -93.380 |
| ▲ GAP | $OTEX Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 22.50 | 22.53 | 22.01 | 22.22 | 1,331,573 |
| 01/10/26 | 22.95 | 23.15 | 21.92 | 22.40 | 1,535,290 |
| 30/09/26 | 22.40 | 22.615 | 22.254 | 22.42 | 870,706 |
| 29/09/26 | 22.08 | 22.32 | 21.81 | 22.31 | 867,152 |
| 28/09/26 | 21.97 | 22.40 | 21.50 | 22.22 | 789,572 |
| 25/09/26 | 22.66 | 22.785 | 22.454 | 22.51 | 832,496 |
| 24/09/26 | 23.13 | 23.28 | 22.50 | 22.66 | 919,996 |
| 23/09/26 | 22.88 | 23.20 | 22.765 | 23.08 | 917,658 |
| 22/09/26 | 23.46 | 23.555 | 22.58 | 22.99 | 1,285,947 |
| 21/09/26 | 22.79 | 23.115 | 22.71 | 23.08 | 740,488 |
|
|
||||
|
|
||||
|
|