| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▼ | 22.73▼ | 22.73▼ | 23.43▼ | 23.87▼ |
| MA10 | 22.75▼ | 22.76▼ | 22.99▼ | 23.27▼ | 23.98▼ |
| MA20 | 22.77▼ | 23.05▼ | 23.25▼ | 23.91▼ | 23.44▼ |
| MA50 | 22.76▼ | 23.38▼ | 23.25▼ | 24.04▼ | 26.92▼ |
| MA100 | 22.97▼ | 23.22▼ | 23.60▼ | 23.41▼ | 28.05▼ |
| MA200 | 23.23▼ | 23.71▼ | 24.01▼ | 25.15▼ | 31.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.093▼ | -0.109▼ | 0.223▲ |
| RSI | 28.890▼ | 24.770▼ | 28.297▼ | 40.494▼ | 42.866▼ |
| STOCH | 54.221 | 26.287 | 7.206▼ | 43.117 | 50.559 |
| WILL %R | -89.474▼ | -96.985▼ | -97.380▼ | -90.744▼ | -60.284 |
| CCI | -236.768▼ | -93.198 | -91.319 | -89.565 | -20.632 |
|
Wednesday, September 16, 2026 07:07 AM
OpenText (NASDAQ/TSX: OTEX), ein weltweit führender Anbieter für Datenmanagement und Kontext für Unternehmens-KI, und Cohere, das weltweit führende Unternehmen für souveräne KI, haben heute bei der Al ...
|
|
Wednesday, September 16, 2026 05:00 AM
OpenText Corporation (NASDAQ: OTEX) (TSX: OTEX), a global leader in data management and context for enterprise AI, and Cohere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 23.61 | 23.61 | 22.54 | 22.58 | 1,892,604 |
| 17/09/26 | 23.37 | 23.70 | 23.35 | 23.52 | 709,142 |
| 16/09/26 | 23.44 | 23.70 | 23.245 | 23.40 | 1,127,333 |
| 15/09/26 | 23.55 | 23.95 | 23.47 | 23.68 | 883,731 |
| 14/09/26 | 23.55 | 24.075 | 23.18 | 23.95 | 1,207,893 |
| 11/09/26 | 22.74 | 23.105 | 22.68 | 23.06 | 1,224,043 |
| 10/09/26 | 22.52 | 22.8162 | 22.325 | 22.61 | 1,348,026 |
| 09/09/26 | 23.36 | 23.39 | 22.59 | 22.61 | 1,477,500 |
| 08/09/26 | 23.62 | 23.67 | 22.935 | 23.36 | 1,282,611 |
| 04/09/26 | 24.28 | 24.415 | 23.72 | 23.95 | 1,614,363 |
|
|
||||
|
|
||||
|
|