Open Text Corporation (OTEX) Stock Price

23.04 ▲ +0.19 (+0.83%)
Open: 22.6239 Vol: 1.34M Day's range: 22.6239 - 23.27 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▲ 23.07▼ 23.05▼ 22.44▲ 22.23▲
MA10 23.07▼ 23.03▲ 23.01▲ 21.67▲ 22.91▲
MA20 23.08▼ 23.03▲ 22.75▲ 21.96▲ 23.03▲
MA50 23.05▼ 22.57▲ 22.14▲ 22.77▲ 29.04▼
MA100 23.03▲ 22.04▲ 21.76▲ 23.12▼ 28.99▼
MA200 22.83▲ 21.77▲ 22.52▲ 28.64▼ 32.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.028▼ -0.016▼ 0.209▲ 0.260▲
RSI 47.251▼ 58.338▲ 66.273▲ 56.719▲ 44.213▼
STOCH 38.782     65.484     51.630     80.404▲ 43.670    
WILL %R -55.556     -50.549     -35.385     -6.590▲ -44.416    
CCI -83.914     32.218     34.282     128.199▲ 1.241    
Latest Filters Detected On OTEX
RSI $OTEX RSI(14) Crossed Above 50 Set Alert
MA $OTEX Price Crossed Above MA(50) Set Alert
MA $OTEX Price Crossed Above MA(26) Set Alert
▲ GAP $OTEX Open Gap Up %2 Set Alert
▲ BREAK $OTEX Price Breaks 10 Days High Set Alert
CDL $OTEX Shooting Star Candlestick Pattern Detected Set Alert
Open Text Corporation News
OpenText to Create 400 Jobs with €105 Million Investment in Cork and Galway to Expand Agentic AI and Sovereign Cloud in Europe
Friday, June 12, 2026 04:01 PM
OpenText™ (NASDAQ/TSX: OTEX), a Waterloo, Ontario, Canada headquartered global leader in data management for enterprise AI, today announced a €105 million investment that will create 400 new jobs ...
Open Text Corporate Event Calendar | NASDAQ:OTEX
Monday, June 01, 2026 06:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Open Text Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
TSX:OTEX (Open Text)
Friday, May 29, 2026 04:11 PM
Open Text Corp. engages in the design, development, marketing and sales of enterprise information management software and solutions. It includes customer experience management (CEM), digital process ...
OTEX historical stock data
date open high low close volume
02/07/26 22.6239 23.27 22.6239 23.04 1,336,134
01/07/26 22.70 23.155 22.67 22.85 1,272,676
30/06/26 21.90 22.31 21.79 22.15 1,185,491
29/06/26 22.37 22.51 21.875 22.09 1,103,007
26/06/26 21.43 22.12 21.39 22.09 1,850,456
25/06/26 21.20 21.71 21.10 21.37 1,545,088
24/06/26 21.06 21.795 21.02 21.20 1,477,497
23/06/26 20.23 21.21 20.11 21.16 2,633,415
22/06/26 20.35 20.915 19.78 20.01 1,713,597
18/06/26 20.81 21.04 20.26 20.69 3,245,391
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:1.34M
Avg Vol(3m):35.1M
1Y Chng:-20.11%
1M Chng:+0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.59B