| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.37▲ | 26.28▲ | 26.30▲ | 28.01▼ | 29.99▼ |
| MA10 | 26.30▲ | 26.22▲ | 26.59▼ | 28.76▼ | 31.72▼ |
| MA20 | 26.26▲ | 26.70▼ | 27.49▼ | 30.62▼ | 34.31▼ |
| MA50 | 26.24▲ | 27.86▼ | 28.32▼ | 32.28▼ | 30.76▼ |
| MA100 | 26.49▼ | 28.36▼ | 29.97▼ | 34.83▼ | 31.08▼ |
| MA200 | 27.41▼ | 30.13▼ | 31.52▼ | 31.88▼ | 33.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.053▲ | -0.104▼ | -0.388▼ | -1.088▼ |
| RSI | 60.571▲ | 35.686▼ | 28.160▼ | 18.176▼ | 30.001▼ |
| STOCH | 82.182▲ | 64.315 | 22.538 | 7.295▼ | 12.744▼ |
| WILL %R | -27.941 | -63.441 | -78.378▼ | -91.489▼ | -95.181▼ |
| CCI | 112.321▲ | 40.904 | -54.919 | -131.859▼ | -216.106▼ |
|
Thursday, January 29, 2026 07:07 AM
Investing.com -- OpenText Corp (NASDAQ:OTEX) stock fell 5.8% on Thursday after the enterprise software company announced the appointment of Ayman Antoun as its next Chief Executive Officer, effective ...
|
|
Thursday, January 29, 2026 05:52 AM
OpenText Corporation (NASDAQ: OTEX) (TSX: OTEX) ("OpenText" or the "Company") today announced that its Board of Directors ("Board") has appointed Ayman Antoun as Chief Executive Officer and a member ...
|
|
Monday, January 26, 2026 07:15 AM
CEO Mark Barrenechea emphasized the company's shift toward growth as the new top priority, following strong margin delivery post-AMC divestiture. He highlighted the upcoming Titanium X platform as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 27.015 | 27.09 | 25.70 | 26.38 | 2,711,063 |
| 28/01/26 | 28.53 | 28.855 | 27.35 | 27.38 | 1,682,193 |
| 27/01/26 | 29.00 | 29.00 | 28.36 | 28.44 | 1,447,899 |
| 26/01/26 | 28.97 | 29.17 | 28.41 | 28.99 | 1,327,298 |
| 23/01/26 | 29.02 | 29.10 | 28.68 | 28.85 | 1,529,302 |
| 22/01/26 | 28.88 | 29.30 | 28.75 | 28.95 | 1,129,204 |
| 21/01/26 | 28.82 | 28.97 | 28.43 | 28.625 | 1,640,769 |
| 20/01/26 | 29.57 | 29.76 | 28.75 | 28.80 | 2,695,151 |
| 16/01/26 | 30.91 | 31.08 | 29.9046 | 30.20 | 1,806,829 |
| 15/01/26 | 32.16 | 32.28 | 30.83 | 30.94 | 1,515,565 |
|
|
||||
|
|
||||
|
|