| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▼ | 24.86▲ | 25.00▼ | 24.77▲ | 24.83▲ |
| MA10 | 24.88▲ | 24.98▼ | 25.08▼ | 24.64▲ | 24.12▲ |
| MA20 | 24.82▲ | 25.08▼ | 24.92▼ | 24.75▲ | 23.48▲ |
| MA50 | 24.99▼ | 24.71▲ | 24.65▲ | 23.68▲ | 27.53▼ |
| MA100 | 25.10▼ | 24.64▲ | 24.42▲ | 23.29▲ | 28.28▼ |
| MA200 | 25.03▼ | 24.46▲ | 24.49▲ | 25.81▼ | 32.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.063▼ | -0.036▼ | -0.022▼ | 0.539▲ |
| RSI | 47.646▼ | 47.016▼ | 51.063▲ | 54.553▲ | 51.409▲ |
| STOCH | 81.531▲ | 29.874 | 20.895 | 63.789 | 71.133 |
| WILL %R | -26.316 | -67.939 | -76.536▼ | -27.959 | -27.660 |
| CCI | 44.373 | -73.841 | -174.244▼ | 73.008 | 78.740 |
| CDL | $OTEX Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 06:06 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, July 09, 2026 06:01 AM
WATERLOO, ON, July 9, 2026 /PRNewswire/ -- Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its fourth quarter fiscal year 2026 will be released before ...
|
|
Wednesday, May 13, 2026 09:44 AM
Open Text shares fell 2.09% to $23.89 on May 12, 2026, amid mixed analyst signals including TD Securities' Hold rating with a $27 target as of May 2026. The company also completed a $150 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 24.99 | 24.99 | 24.67 | 24.88 | 188,911 |
| 28/08/26 | 25.06 | 25.565 | 25.01 | 25.10 | 1,277,712 |
| 27/08/26 | 24.74 | 25.395 | 24.68 | 25.18 | 1,675,853 |
| 26/08/26 | 24.18 | 24.38 | 23.755 | 24.33 | 955,756 |
| 25/08/26 | 24.45 | 24.6686 | 24.14 | 24.36 | 821,989 |
| 24/08/26 | 24.71 | 24.835 | 24.38 | 24.57 | 941,522 |
| 21/08/26 | 24.73 | 25.03 | 24.43 | 24.665 | 1,218,098 |
| 20/08/26 | 24.44 | 24.66 | 24.02 | 24.60 | 1,325,661 |
| 19/08/26 | 24.3484 | 24.845 | 24.29 | 24.51 | 1,484,506 |
| 18/08/26 | 24.22 | 24.60 | 24.10 | 24.17 | 1,243,696 |
|
|
||||
|
|
||||
|
|