| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 26.04▼ | 26.18▼ | 25.84▼ | 23.93▲ |
| MA10 | 25.64▲ | 26.32▼ | 26.12▼ | 25.12▲ | 23.08▲ |
| MA20 | 25.97▼ | 26.13▼ | 26.09▼ | 23.98▲ | 22.98▲ |
| MA50 | 26.31▼ | 26.08▼ | 25.76▼ | 23.08▲ | 28.34▼ |
| MA100 | 26.22▼ | 25.67▼ | 24.33▲ | 22.92▲ | 28.61▼ |
| MA200 | 26.11▼ | 24.25▲ | 23.59▲ | 26.93▼ | 32.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.083▼ | -0.074▼ | 0.244▲ | 0.626▲ |
| RSI | 34.432▼ | 39.674▼ | 44.837▼ | 61.589▲ | 54.076▲ |
| STOCH | 55.959 | 45.366 | 62.616 | 83.994▲ | 63.758 |
| WILL %R | -63.180 | -72.671 | -72.671 | -21.627▲ | -16.596▲ |
| CCI | -35.765 | -120.639▼ | -82.777 | 71.349 | 195.991▲ |
|
Saturday, July 18, 2026 06:06 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Thursday, July 16, 2026 05:01 PM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), a global leader in data management for enterprise AI, today announced the appointment of Jill Larsen to its board of directors (the Board) effective ...
|
|
Sunday, April 26, 2026 05:16 AM
Open Text Corporation (NASDAQ:OTEX) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, Barclays analyst Raimo Lenschow lowered the firm’s price recommendation on Open Text ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 26.10 | 26.83 | 25.18 | 25.66 | 4,260,119 |
| 05/08/26 | 26.64 | 26.65 | 25.65 | 25.65 | 2,243,556 |
| 04/08/26 | 25.55 | 26.439 | 25.55 | 26.42 | 2,047,063 |
| 03/08/26 | 26.00 | 26.45 | 25.78 | 26.11 | 1,048,815 |
| 31/07/26 | 25.10 | 25.37 | 24.865 | 25.34 | 1,186,012 |
| 30/07/26 | 25.45 | 25.68 | 24.855 | 25.36 | 1,790,338 |
| 29/07/26 | 24.90 | 26.335 | 24.89 | 25.88 | 1,921,772 |
| 28/07/26 | 23.92 | 24.95 | 23.88 | 24.79 | 2,003,581 |
| 27/07/26 | 22.75 | 23.90 | 22.71 | 23.62 | 1,468,509 |
| 24/07/26 | 21.94 | 22.465 | 21.70 | 22.37 | 1,530,468 |
|
|
||||
|
|
||||
|
|