| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▲ | 21.88▲ | 21.89▲ | 21.17▲ | 22.39▼ |
| MA10 | 21.93▲ | 21.90▲ | 21.77▲ | 21.40▲ | 22.84▼ |
| MA20 | 21.87▲ | 21.71▲ | 21.64▲ | 22.34▼ | 23.10▼ |
| MA50 | 21.88▲ | 21.44▲ | 21.15▲ | 22.83▼ | 29.14▼ |
| MA100 | 21.77▲ | 21.23▲ | 21.66▲ | 23.16▼ | 29.04▼ |
| MA200 | 21.62▲ | 21.78▲ | 22.58▼ | 28.91▼ | 32.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.002▲ | 0.035▲ | -0.035▼ | 0.175▲ |
| RSI | 71.583▲ | 65.615▲ | 63.179▲ | 49.176▼ | 40.650▼ |
| STOCH | 90.866▲ | 53.308 | 81.771▲ | 39.972 | 45.469 |
| WILL %R | -9.859▲ | -4.348▲ | -3.465▲ | -31.454 | -60.614 |
| CCI | 214.630▲ | 124.883▲ | 102.231▲ | 29.708 | -114.111▼ |
|
Monday, June 01, 2026 06:01 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Open Text Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Friday, May 29, 2026 04:11 PM
Open Text Corp. engages in the design, development, marketing and sales of enterprise information management software and solutions. It includes customer experience management (CEM), digital process ...
|
|
Friday, February 06, 2026 07:45 AM
Investors in Open Text Corp (Symbol: OTEX) saw new options become available today, for the April 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 21.43 | 22.12 | 21.39 | 22.09 | 1,850,456 |
| 25/06/26 | 21.20 | 21.71 | 21.10 | 21.37 | 1,545,088 |
| 24/06/26 | 21.06 | 21.795 | 21.02 | 21.20 | 1,477,497 |
| 23/06/26 | 20.23 | 21.21 | 20.11 | 21.16 | 2,633,415 |
| 22/06/26 | 20.35 | 20.915 | 19.78 | 20.01 | 1,713,597 |
| 18/06/26 | 20.81 | 21.04 | 20.26 | 20.69 | 3,245,391 |
| 17/06/26 | 21.85 | 22.13 | 21.02 | 21.07 | 2,447,154 |
| 16/06/26 | 22.06 | 22.37 | 21.85 | 22.13 | 1,263,971 |
| 15/06/26 | 22.545 | 22.86 | 21.975 | 22.06 | 2,763,798 |
| 12/06/26 | 21.87 | 22.305 | 21.47 | 22.23 | 3,059,617 |
|
|
||||
|
|
||||
|
|