Open Text Corporation (OTEX) Stock Price

25.21 ▲ +1.03 (+4.26%)
Open: 24.34 Vol: 0 Day's range: 24.34 - 25.24 Oct 13, 10:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.18▼ 24.57▲ 24.36▲ 23.87▲ 23.22▲
MA10 25.11▲ 24.37▲ 24.17▲ 23.16▲ 23.74▲
MA20 24.63▲ 24.17▲ 23.74▲ 23.00▲ 23.38▲
MA50 24.36▲ 23.59▲ 23.03▲ 23.81▲ 25.68▼
MA100 24.24▲ 22.99▲ 22.77▲ 23.37▲ 27.78▼
MA200 23.81▲ 22.78▲ 23.06▲ 24.26▲ 31.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.064▲ 0.077▲ 0.300▲ 0.236▲
RSI 73.319▲ 76.444▲ 80.861▲ 68.298▲ 54.523▲
STOCH 88.614▲ 52.088     63.315     86.914▲ 35.363    
WILL %R -16.102▲ -15.702▲ -10.188▲ -5.000▲ -31.793    
CCI 50.858     269.400▲ 178.896▲ 215.005▲ 74.660    
Latest Filters Detected On OTEX
▲ MACD $OTEX MACD(12,26,9) Crossed Above Zero Set Alert
MA $OTEX Price Crossed Above MA(200) Set Alert
▲ BREAK $OTEX Price Breaks 30 Days High Set Alert
▲ BREAK $OTEX Price Breaks 20 Days High Set Alert
▲ BREAK $OTEX Price Breaks 10 Days High Set Alert
Open Text Corporation News
OpenText to Report First Quarter Fiscal Year 2027 Financial Results on Thursday, November 5, 2026
Thursday, October 08, 2026 05:30 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its first quarter fiscal year 2027 will be released before market open on Thursday, November 5, 2026.
Open Text: Debt Explains The Discount, Not All Of It
Thursday, October 01, 2026 03:11 AM
Open Text's Cloud bookings rose 22.5% in fiscal 2026 and 24.1% in Q4, driven by new customer engagements rather than migrations. Read why OTEX stock is a Buy.
OpenText Announces Pricing Terms and Results of Cash Tender Offer
Wednesday, September 30, 2026 04:00 AM
Open Text Corporation ("OpenText" or the "Company") (NASDAQ: OTEX), (TSX: OTEX) today announced the pricing terms and results of its previously announced tender offer (the "Tender Offer") to purchase ...
OTEX historical stock data
date open high low close volume
13/10/26 24.27 25.30 24.27 25.11 283,545
12/10/26 23.99 24.64 23.93 24.18 960,000
09/10/26 23.33 23.73 23.11 23.695 1,075,601
08/10/26 23.16 23.415 22.72 23.24 1,197,475
07/10/26 22.73 23.3851 22.61 23.14 1,217,244
06/10/26 22.61 22.87 22.42 22.71 1,326,900
05/10/26 22.13 22.535 22.00 22.50 1,053,387
02/10/26 22.50 22.53 22.01 22.22 1,331,573
01/10/26 22.95 23.15 21.92 22.40 1,535,290
30/09/26 22.40 22.615 22.254 22.42 870,706
Quote Details
52wk Low:19.78
52wk High:39.81
Vol:0
Avg Vol(3m):22.4M
1Y Chng:-34.16%
1M Chng:+5.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.75B