| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.42▼ | 23.52▼ | 23.45▼ | 23.04▲ | 22.45▲ |
| MA10 | 23.44▼ | 23.41▲ | 23.16▲ | 22.97▲ | 22.76▲ |
| MA20 | 23.53▼ | 23.10▲ | 22.98▲ | 22.22▲ | 22.87▲ |
| MA50 | 23.44▼ | 23.10▲ | 22.99▲ | 22.81▲ | 28.78▼ |
| MA100 | 23.15▲ | 23.03▲ | 22.77▲ | 22.96▲ | 28.83▼ |
| MA200 | 22.98▲ | 22.68▲ | 22.28▲ | 27.99▼ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.051▲ | 0.076▲ | 0.130▲ | 0.378▲ |
| RSI | 41.170▼ | 58.567▲ | 57.443▲ | 56.180▲ | 45.712▼ |
| STOCH | 13.579▼ | 82.904▲ | 88.597▲ | 66.140 | 41.704 |
| WILL %R | -88.889▼ | -25.217 | -25.217 | -14.225▲ | -38.107 |
| CCI | -86.713 | 46.838 | 89.346 | 82.142 | 26.897 |
|
Wednesday, July 15, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Open Text Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Thursday, July 09, 2026 06:00 AM
Open Text Corporation (NASDAQ: OTEX), (TSX: OTEX), announced today that financial results for its fourth quarter fiscal year 2026 will be released before market open on Thursday, August 6, 2026.
|
|
Friday, June 12, 2026 04:01 PM
OpenText™ (NASDAQ/TSX: OTEX), a Waterloo, Ontario, Canada headquartered global leader in data management for enterprise AI, today announced a €105 million investment that will create 400 new jobs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 22.91 | 23.71 | 22.55 | 23.41 | 918,276 |
| 15/07/26 | 22.87 | 23.265 | 22.64 | 22.75 | 1,361,327 |
| 14/07/26 | 22.45 | 22.99 | 22.11 | 22.47 | 1,218,223 |
| 13/07/26 | 23.23 | 23.735 | 23.02 | 23.57 | 1,395,450 |
| 10/07/26 | 23.49 | 23.745 | 22.915 | 23.01 | 848,980 |
| 09/07/26 | 21.88 | 22.98 | 21.725 | 22.97 | 760,169 |
| 08/07/26 | 22.875 | 23.08 | 22.44 | 22.57 | 1,269,608 |
| 07/07/26 | 23.10 | 23.62 | 23.00 | 23.29 | 1,877,208 |
| 06/07/26 | 22.70 | 23.13 | 22.53 | 22.57 | 1,298,161 |
| 02/07/26 | 22.6239 | 23.27 | 22.6239 | 23.04 | 1,336,134 |
|
|
||||
|
|
||||
|
|