Open Text Corporation (OTEX) Stock Price

22.66 ▼ -0.42 (-1.82%)
Open: 23.13 Vol: 920K Day's range: 22.50 - 23.28 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.70▼ 22.68▼ 22.88▼ 23.47▼
MA10 22.66▼ 22.65▲ 22.79▼ 23.20▼ 23.92▼
MA20 22.71▼ 22.81▼ 22.86▼ 23.60▼ 23.33▼
MA50 22.65▲ 22.88▼ 23.06▼ 24.04▼ 26.60▼
MA100 22.75▼ 23.12▼ 23.20▼ 23.42▼ 27.94▼
MA200 22.86▼ 23.27▼ 23.83▼ 24.94▼ 31.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.002▼ -0.020▼ -0.074▼ 0.145▲
RSI 48.413▼ 43.279▼ 43.156▼ 41.915▼ 43.252▼
STOCH 28.472     54.487     19.739▼ 33.038     40.545    
WILL %R -66.667     -78.571▼ -78.571▼ -83.971▼ -59.149    
CCI -57.204     -28.694     -75.550     -73.118     -41.687    
Latest Filters Detected On OTEX
CDL $OTEX Engulfing Candlestick Pattern Detected Set Alert
Open Text Corporation News
OTEX.CCP - | Stock Price & Latest News | Reuters
Thursday, September 24, 2026 12:24 PM
日本１０年利回り3.0930 +0.52%ポジティブ 米国債１０年利回り5.1413 +0.53%ポジティブ ドイツ１０年利回り3.6027-0.23%ネガティブ 英国債１０年5.3780-0.13%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
OpenText Announces Pricing of Senior Secured Notes Offering to Redeem its Outstanding 2027 Notes and Fund Tender Offer for a Portion of its Outstanding 2028 Notes
Wednesday, September 23, 2026 03:20 PM
Open Text Corporation (the "Company" or "OpenText") (NASDAQ: OTEX), (TSX: OTEX) today announced that it has priced an offering (the ...
OpenText Announces Senior Secured Notes Offering to Redeem its Outstanding 2027 Notes and Fund Tender Offer for a Portion of its Outstanding 2028 Notes
Wednesday, September 23, 2026 04:00 AM
Open Text Corporation (the "Company" or "OpenText") (NASDAQ: OTEX), (TSX: OTEX) today announced that it has commenced, subject to market and customary conditions, a proposed offering of senior secured ...
OTEX historical stock data
date open high low close volume
24/09/26 23.13 23.28 22.50 22.66 919,996
23/09/26 22.88 23.20 22.765 23.08 917,658
22/09/26 23.46 23.555 22.58 22.99 1,285,947
21/09/26 22.79 23.115 22.71 23.08 740,488
18/09/26 23.61 23.61 22.54 22.58 1,892,604
17/09/26 23.37 23.70 23.35 23.52 709,142
16/09/26 23.44 23.70 23.245 23.40 1,127,333
15/09/26 23.55 23.95 23.47 23.68 883,731
14/09/26 23.55 24.075 23.18 23.95 1,207,893
11/09/26 22.74 23.105 22.68 23.06 1,224,043
Quote Details
52wk Low:19.78
52wk High:39.90
Vol:920K
Avg Vol(3m):27.9M
1Y Chng:-41.30%
1M Chng:-8.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.49B