| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.72▲ | 33.73▲ | 33.64▲ | 33.75▲ |
| MA10 | 33.72▲ | 33.76▲ | 33.69▲ | 33.47▲ | 36.20▼ |
| MA20 | 33.70▲ | 33.70▲ | 33.63▲ | 33.84▼ | 34.64▼ |
| MA50 | 33.75▲ | 33.70▲ | 33.64▲ | 36.61▼ | 30.30▲ |
| MA100 | 33.71▲ | 33.60▲ | 33.46▲ | 34.41▼ | 31.88▲ |
| MA200 | 33.66▲ | 33.56▲ | 35.34▼ | 30.75▲ | 34.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.003▼ | 0.009▲ | 0.141▲ | -0.582▼ |
| RSI | 56.654▲ | 52.834▲ | 53.866▲ | 40.509▼ | 51.197▲ |
| STOCH | 40.278 | 42.349 | 55.856 | 74.144 | 24.611 |
| WILL %R | 0.000▲ | -39.640 | -39.640 | -21.739▲ | -79.818▼ |
| CCI | 141.344▲ | -13.987 | 36.364 | 69.047 | -77.643 |
| MA | $OTEX Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 04, 2025 05:30 AM
Open Text (OTEX) has quietly slipped about 12 % over the past month even though its earnings and revenue are still growing. That pullback is what makes the stock interesting right now. See our latest ...
|
|
Tuesday, December 02, 2025 01:29 PM
OpenText ™ (NASDAQ: OTEX) (TSX: OTEX), a global leader in secure information management for AI, has been recognized as a Leader in the IDC MarketScape: Worldwide Analytical Databases 2025 Vendor ...
|
|
Wednesday, November 26, 2025 07:24 PM
Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Open Text, Restaurant Brands, and Essential Utilities have rewarded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 33.52 | 33.99 | 33.49 | 33.77 | 5,530,188 |
| 03/12/25 | 33.515 | 33.98 | 33.42 | 33.46 | 1,016,496 |
| 02/12/25 | 33.95 | 33.96 | 33.32 | 33.59 | 1,070,692 |
| 01/12/25 | 33.55 | 34.10 | 33.22 | 33.73 | 901,686 |
| 28/11/25 | 33.90 | 33.90 | 33.42 | 33.64 | 551,895 |
| 26/11/25 | 33.77 | 33.98 | 33.66 | 33.75 | 462,511 |
| 25/11/25 | 33.44 | 33.78 | 33.28 | 33.77 | 644,117 |
| 24/11/25 | 32.91 | 33.32 | 32.69 | 33.28 | 946,166 |
| 21/11/25 | 32.51 | 33.34 | 32.47 | 33.09 | 850,631 |
| 20/11/25 | 33.82 | 33.98 | 32.54 | 32.57 | 989,773 |
|
|
||||
|
|
||||
|
|