| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.79▲ | 24.71▲ | 24.77▲ | 24.63▲ | 24.81▲ |
| MA10 | 24.78▲ | 24.82▲ | 24.90▼ | 24.54▲ | 27.31▼ |
| MA20 | 24.72▲ | 24.89▼ | 24.81▲ | 24.43▲ | 30.97▼ |
| MA50 | 24.81▲ | 24.68▲ | 24.58▲ | 28.54▼ | 30.59▼ |
| MA100 | 24.89▼ | 24.60▲ | 24.64▲ | 32.24▼ | 30.39▼ |
| MA200 | 24.85▼ | 24.60▲ | 25.78▼ | 31.67▼ | 33.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.037▼ | -0.028▼ | 0.335▲ | -1.010▼ |
| RSI | 56.156▲ | 51.206▲ | 53.864▲ | 43.058▼ | 28.120▼ |
| STOCH | 56.173 | 32.911 | 42.788 | 48.008 | 17.381▼ |
| WILL %R | -16.667▲ | -44.094 | -56.173 | -60.530 | -79.417▼ |
| CCI | 137.785▲ | -35.897 | -81.996 | 28.862 | -81.540 |
|
Thursday, February 19, 2026 05:27 AM
Open Text Corporation possesses $5.8B in debt and flat revenue with a 4% dividend yield, and Aviator AI adoption faces delays. Read why OTEX stock is a hold.
|
|
Thursday, February 12, 2026 03:10 AM
Open Text Corporation's ( NASDAQ:OTEX ) recent soft profit numbers didn't appear to worry shareholders, as the ...
|
|
Wednesday, February 11, 2026 09:20 AM
Open Text Corporation (NASDAQ:OTEX) is one of the best affordable tech stocks to buy right now. Open Text Corporation (NASDAQ:OTEX) released its earnings for the December-ending quarter on February 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 24.65 | 24.89 | 24.59 | 24.84 | 104,392 |
| 27/02/26 | 24.67 | 25.12 | 24.43 | 24.77 | 1,964,500 |
| 26/02/26 | 24.74 | 25.37 | 24.69 | 25.05 | 2,169,764 |
| 25/02/26 | 24.02 | 24.61 | 23.91 | 24.48 | 1,833,000 |
| 24/02/26 | 23.82 | 24.79 | 23.702 | 23.99 | 2,188,879 |
| 23/02/26 | 24.54 | 24.58 | 23.65 | 23.72 | 0 |
| 20/02/26 | 24.66 | 25.35 | 24.60 | 24.76 | 2,240,002 |
| 19/02/26 | 24.62 | 24.80 | 24.32 | 24.73 | 1,446,551 |
| 18/02/26 | 24.31 | 24.91 | 24.08 | 24.71 | 2,696,814 |
| 17/02/26 | 24.41 | 24.75 | 23.71 | 24.31 | 1,940,979 |
|
|
||||
|
|
||||
|
|