Open Text Corporation (OTEX) Stock Price

23.12 ▼ -0.53 (-2.24%)
Open: 23.28 Vol: 1.32M Day's range: 22.805 - 23.54 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OTEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▲ 23.02▲ 23.00▲ 24.13▼ 23.57▼
MA10 23.00▲ 22.99▲ 23.18▼ 23.77▼ 23.03▲
MA20 22.98▲ 23.18▼ 23.46▼ 23.57▼ 23.83▼
MA50 22.98▲ 23.77▼ 23.91▼ 22.95▲ 29.58▼
MA100 23.13▼ 23.84▼ 23.51▼ 24.17▼ 29.33▼
MA200 23.41▼ 23.43▼ 23.35▼ 29.70▼ 32.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.028▲ -0.045▼ -0.009▼ 0.315▲
RSI 64.614▲ 41.912▼ 39.068▼ 47.446▼ 41.152▼
STOCH 79.267     48.579     18.232▼ 59.287     63.990    
WILL %R -12.766▲ -63.473     -78.369▼ -65.161     -46.536    
CCI 234.132▲ -3.123     -57.759     -50.555     67.210    
Latest Filters Detected On OTEX
RSI $OTEX RSI(14) Crossed Below 50 Set Alert
▼ MACD $OTEX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OTEX Price Crossed Below MA(26) Set Alert
MA $OTEX Price Crossed Below MA(13) Set Alert
Open Text Corporation News
OpenText Completes US$150 Million Divestiture of Non-Core Vertica to Rocket Software
Monday, May 11, 2026 06:08 AM
Open Text™ Corporation (NASDAQ/TSX: OTEX), a global leader in data management for enterprise AI, today announced the completion of its divestiture of Vertica to Rocket Software Inc., a Bain Capital ...
Open Text Corp.
Thursday, April 16, 2026 08:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
OpenText (OTEX) Delivers Cloud Growth While Shedding Non-Core Assets
Wednesday, February 11, 2026 04:20 AM
Open Text Corporation (NASDAQ:OTEX) is one of the best affordable tech stocks to buy right now. Open Text Corporation (NASDAQ:OTEX) released its earnings for the December-ending quarter on February 5 ...
OTEX historical stock data
date open high low close volume
05/06/26 23.28 23.54 22.805 23.12 1,324,831
04/06/26 24.28 24.28 23.325 23.65 2,929,881
03/06/26 24.51 24.51 23.47 23.69 3,620,010
02/06/26 24.84 25.17 24.42 24.79 2,224,355
01/06/26 23.872 25.645 23.872 25.38 2,912,306
29/05/26 23.55 24.115 22.95 23.84 3,523,945
28/05/26 23.12 23.475 22.52 23.31 2,324,396
27/05/26 23.16 23.66 22.65 23.03 2,063,761
26/05/26 23.48 23.52 22.90 23.41 2,060,329
22/05/26 23.28 24.195 23.28 23.47 2,353,986
Quote Details
52wk Low:19.995
52wk High:39.90
Vol:1.32M
Avg Vol(3m):33.4M
1Y Chng:-19.29%
1M Chng:+3.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.61B