| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.23▲ | 23.22▲ | 23.24▲ | 23.10▲ | 22.42▲ |
| MA10 | 23.20▲ | 23.20▲ | 23.31▼ | 22.99▲ | 22.74▲ |
| MA20 | 23.17▲ | 23.32▼ | 23.14▲ | 22.33▲ | 22.86▲ |
| MA50 | 23.21▲ | 23.04▲ | 23.07▲ | 22.81▲ | 28.78▼ |
| MA100 | 23.28▲ | 23.04▲ | 22.87▲ | 22.95▲ | 28.83▼ |
| MA200 | 23.13▲ | 22.79▲ | 22.27▲ | 27.92▼ | 32.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.020▼ | -0.001▼ | 0.124▲ | 0.369▲ |
| RSI | 61.295▲ | 53.503▲ | 53.515▲ | 54.951▲ | 45.166▼ |
| STOCH | 87.568▲ | 62.747 | 42.262 | 67.162 | 41.307 |
| WILL %R | -11.628▲ | -34.653 | -36.522 | -23.515▲ | -40.494 |
| CCI | 178.347▲ | 24.268 | 0.593 | 70.079 | 22.095 |
|
Saturday, July 18, 2026 06:06 AM
RANK. TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the tic ...
|
|
Friday, July 17, 2026 06:41 AM
OpenText Strengthens Board with Strategic Executive Appointment. Open Text Corporation, headquartered in Waterloo, Ontario, and specializing in enterprise information management s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 23.28 | 23.40 | 22.94 | 23.27 | 1,090,244 |
| 16/07/26 | 22.91 | 23.71 | 22.555 | 23.42 | 1,023,083 |
| 15/07/26 | 22.87 | 23.265 | 22.64 | 22.75 | 1,361,327 |
| 14/07/26 | 22.45 | 22.99 | 22.11 | 22.47 | 1,218,223 |
| 13/07/26 | 23.23 | 23.735 | 23.02 | 23.57 | 1,395,450 |
| 10/07/26 | 23.49 | 23.745 | 22.915 | 23.01 | 848,980 |
| 09/07/26 | 21.88 | 22.98 | 21.725 | 22.97 | 760,169 |
| 08/07/26 | 22.875 | 23.08 | 22.44 | 22.57 | 1,269,608 |
| 07/07/26 | 23.10 | 23.62 | 23.00 | 23.29 | 1,877,208 |
| 06/07/26 | 22.70 | 23.13 | 22.53 | 22.57 | 1,298,161 |
|
|
||||
|
|
||||
|
|