OneSpaWorld Holdings Limited (OSW) Stock Price

20.74 ▼ -0.61 (-2.86%)
Open: 21.32 Vol: 482.08K Day's range: 20.64 - 21.355 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.73▲ 20.76▼ 20.76▼ 21.24▼ 20.82▼
MA10 20.74▲ 20.77▼ 20.98▼ 21.37▼ 21.07▼
MA20 20.75▲ 21.03▼ 21.13▼ 20.81▼ 21.32▼
MA50 20.76▼ 21.19▼ 21.39▼ 21.02▼ 20.17▲
MA100 21.00▼ 21.40▼ 21.08▼ 21.33▼ 18.09▲
MA200 21.13▼ 20.97▼ 20.57▲ 20.26▲ 14.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.024▼ -0.054▼ 0.027▲ -0.133▼
RSI 49.524▼ 26.883▼ 28.296▼ 46.522▼ 49.466▼
STOCH 64.882     16.888▼ 7.198▼ 44.108     34.309    
WILL %R -22.222▲ -88.136▼ -88.136▼ -65.657     -66.026    
CCI 28.655     -66.117     -94.811     -59.266     2.365    
Latest Filters Detected On OSW
RSI $OSW RSI(14) Crossed Below 50 Set Alert
MA $OSW Price Crossed Below MA(50) Set Alert
MA $OSW Price Crossed Below MA(13) Set Alert
▼ BREAK $OSW Price Breaks 10 Days Low Set Alert
OneSpaWorld Holdings Limited News
OneSpaWorld Holdings is Now Oversold (OSW)
Thursday, November 20, 2025 01:42 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
OneSpaWorld (OSW) Q2 Revenue Up 7%
Thursday, July 31, 2025 04:09 AM
- Revenue for the quarter reached $240.7 million, beating analyst estimates and rising 7.0% compared to the second quarter of 2024. - Non-GAAP EPS of $0.25 exceeded expectations and climbed 25.0% in ...
OneSpaWorld (OSW) Is Up 4.98% in One Week: What You Should Know
Wednesday, July 02, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be "buying high, but hoping to sell even ...
OSW historical stock data
date open high low close volume
31/12/25 21.32 21.355 20.64 20.74 482,079
30/12/25 21.29 21.51 21.205 21.35 398,743
29/12/25 21.39 21.39 21.095 21.31 259,095
26/12/25 21.51 21.62 21.29 21.37 239,092
24/12/25 21.50 21.575 21.15 21.43 136,797
23/12/25 21.69 21.96 21.4401 21.59 346,916
22/12/25 21.48 22.04 21.48 21.80 641,634
19/12/25 21.20 21.78 21.20 21.49 1,348,065
18/12/25 21.30 21.45 21.13 21.43 383,894
17/12/25 21.17 21.60 21.0412 21.18 399,202
Quote Details
52wk Low:14.21
52wk High:23.49
Vol:482.08K
Avg Vol(3m):12.2M
1Y Chng:+5.87%
1M Chng:+3.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.19B