OneSpaWorld Holdings Limited (OSW) Stock Price

17.85 ▲ +1.15 (+6.89%)
Open: 17.01 Vol: 1.02M Day's range: 16.98 - 18.25 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.08▼ 17.99▼ 17.82▲ 17.30▲ 16.83▲
MA10 18.12▼ 17.70▲ 17.40▲ 17.02▲ 17.22▲
MA20 18.09▼ 17.33▲ 17.24▲ 16.70▲ 18.74▼
MA50 17.78▲ 17.18▲ 17.08▲ 17.44▲ 17.48▲
MA100 17.41▲ 17.03▲ 16.95▲ 18.93▼ 14.95▲
MA200 17.22▲ 16.95▲ 16.83▲ 17.90▼ 12.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.096▲ 0.116▲ 0.167▲ -0.337▼
RSI 37.603▼ 61.570▲ 61.103▲ 55.740▲ 49.551▼
STOCH 41.996     92.844▲ 87.949▲ 64.363     29.241    
WILL %R -100.000▼ -24.359▲ -18.357▲ -19.093▲ -58.636    
CCI -311.443▼ 83.463     122.599▲ 190.911▲ -36.501    
Latest Filters Detected On OSW
RSI $OSW RSI(14) Crossed Above 50 Set Alert
MA $OSW Price Crossed Above MA(50) Set Alert
MA $OSW Price Crossed Above MA(26) Set Alert
MA $OSW Price Crossed Above MA(13) Set Alert
MA $OSW Price Crossed Above MA(7) Set Alert
OneSpaWorld Holdings Limited News
OneSpaWorld Holdings First Quarter 2025 Earnings: EPS Misses Expectations
Friday, May 02, 2025 04:14 AM
First Quarter 2025 Results Key Financial Results Revenue: US$219.6m (up 4.0% ...
OneSpaWorld Holdings Ltd (OSW) Q1 2025 Earnings Call Highlights: Navigating Growth Amid ...
Thursday, May 01, 2025 12:14 AM
Despite revenue growth and strategic expansions, OneSpaWorld Holdings Ltd (OSW) faces challenges with decreased net income and potential economic headwinds.
OneSpaWorld (OSW) Q1 Earnings and Revenues Surpass Estimates
Wednesday, April 30, 2025 04:55 AM
OneSpaWorld (OSW) came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.21 per share. This compares to earnings of $0.19 per share a year ago. These ...
OSW historical stock data
date open high low close volume
01/05/25 17.01 18.25 16.98 17.85 1,016,900
30/04/25 17.92 17.92 16.155 16.70 2,019,578
29/04/25 17.32 17.67 16.98 17.67 555,823
28/04/25 17.17 17.31 16.99 17.24 531,380
25/04/25 16.85 17.16 16.84 17.02 346,251
24/04/25 16.78 17.07 16.60 16.99 589,085
23/04/25 17.14 17.32 16.68 16.75 800,882
22/04/25 16.76 16.93 16.47 16.61 648,452
21/04/25 16.78 16.88 16.215 16.47 636,392
17/04/25 16.92 17.08 16.68 16.94 480,218
Quote Details
52wk Low:14.21
52wk High:23.01
Vol:1.02M
Avg Vol(3m):18.4M
1Y Chng:+19.84%
1M Chng:+1.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.81B