| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.92▼ | 22.02▼ | 22.03▼ | 21.95▼ | 22.24▼ |
| MA10 | 21.93▼ | 22.01▼ | 21.91▼ | 21.99▼ | 21.99▼ |
| MA20 | 21.99▼ | 21.87▲ | 21.87▲ | 22.23▼ | 20.80▲ |
| MA50 | 22.00▼ | 21.92▼ | 22.01▼ | 21.98▼ | 19.53▲ |
| MA100 | 21.91▲ | 22.00▼ | 22.14▼ | 20.60▲ | 16.84▲ |
| MA200 | 21.87▲ | 22.19▼ | 22.08▼ | 19.82▲ | 13.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.014▲ | 0.037▲ | -0.091▼ | 0.045▲ |
| RSI | 45.686▼ | 49.467▼ | 49.047▼ | 48.194▼ | 59.006▲ |
| STOCH | 45.773 | 48.639 | 74.703 | 42.407 | 60.289 |
| WILL %R | -60.870 | -58.621 | -43.590 | -48.804 | -31.293 |
| CCI | -85.141 | -42.743 | 29.287 | -54.164 | 10.918 |
| CDL | $OSW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 08:28 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Friday, August 22, 2025 05:00 PM
American Century Companies Inc. increased its holdings in shares of OneSpaWorld Holdings Limited (NASDAQ:OSW – Free Report) by 566.4% in the 1st quarter, according to the company in its most recent ...
|
|
Monday, August 18, 2025 07:03 AM
Looking at the universe of stocks we cover at Dividend Channel, on 8/20/25, Brunswick Corp. (Symbol: BC), OneSpaWorld Holdings Ltd (Symbol: OSW), and Warner Music Group Corp (Symbol: WMG) will all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.84 | 22.245 | 21.65 | 21.90 | 546,872 |
| 16/09/25 | 21.79 | 22.25 | 20.83 | 21.69 | 842,254 |
| 15/09/25 | 21.86 | 22.19 | 21.75 | 21.87 | 534,174 |
| 12/09/25 | 22.29 | 22.41 | 21.80 | 21.82 | 266,281 |
| 11/09/25 | 21.87 | 22.6764 | 21.87 | 22.48 | 430,711 |
| 10/09/25 | 22.05 | 22.24 | 21.55 | 21.79 | 502,527 |
| 09/09/25 | 22.02 | 22.26 | 21.875 | 22.13 | 294,888 |
| 08/09/25 | 21.94 | 22.10 | 21.70 | 22.10 | 508,226 |
| 05/09/25 | 22.13 | 22.355 | 21.73 | 21.96 | 479,927 |
| 04/09/25 | 22.51 | 22.52 | 21.52 | 22.13 | 840,975 |
|
|
||||
|
|
||||
|
|