| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▲ | 20.33▲ | 20.33▲ | 20.84▼ | 21.68▼ |
| MA10 | 20.36▲ | 20.31▲ | 20.46▼ | 21.34▼ | 21.07▼ |
| MA20 | 20.35▲ | 20.45▼ | 20.66▼ | 21.88▼ | 21.10▼ |
| MA50 | 20.32▲ | 20.70▼ | 21.11▼ | 21.14▼ | 20.45▼ |
| MA100 | 20.42▲ | 21.16▼ | 21.65▼ | 21.02▼ | 18.78▲ |
| MA200 | 20.63▼ | 21.72▼ | 21.19▼ | 21.05▼ | 14.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | -0.006▼ | -0.226▼ | 0.002▲ |
| RSI | 59.000▲ | 46.485▼ | 41.176▼ | 40.052▼ | 47.471▼ |
| STOCH | 81.889▲ | 44.058 | 23.176 | 25.832 | 56.025 |
| WILL %R | -7.317▲ | -64.497 | -64.497 | -89.655▼ | -69.643 |
| CCI | 154.761▲ | 17.641 | -47.775 | -130.049▼ | -36.997 |
|
Thursday, March 05, 2026 04:51 AM
OneSpaWorld Holdings Limited (NASDAQ: OSW) ("OneSpaWorld," or the "Company"), the pre-eminent global provider of health and wellness services and products onboard cruise ships and in destination ...
|
|
Wednesday, February 18, 2026 08:15 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 18, 2026 04:55 AM
OneSpaWorld (OSW) came out with quarterly earnings of $0.24 per share, missing the Zacks Consensus Estimate of $0.26 per share. This compares to earnings of $0.2 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 20.54 | 20.68 | 20.08 | 20.42 | 633,442 |
| 05/03/26 | 20.67 | 20.995 | 20.48 | 20.98 | 567,113 |
| 04/03/26 | 21.10 | 21.14 | 20.59 | 20.83 | 772,024 |
| 03/03/26 | 20.56 | 21.17 | 20.06 | 20.94 | 1,126,079 |
| 02/03/26 | 20.69 | 21.20 | 20.59 | 21.04 | 1,143,766 |
| 27/02/26 | 22.34 | 22.655 | 21.32 | 21.53 | 1,918,800 |
| 26/02/26 | 21.96 | 22.57 | 21.425 | 22.27 | 1,128,505 |
| 25/02/26 | 22.02 | 22.08 | 21.40 | 21.82 | 946,995 |
| 24/02/26 | 21.70 | 22.02 | 21.64 | 21.87 | 765,257 |
| 23/02/26 | 22.41 | 22.63 | 21.50 | 21.66 | 0 |
|
|
||||
|
|
||||
|
|