| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.00▲ | 24.09▼ | 24.08▼ | 23.88▲ | 24.03▲ |
| MA10 | 23.99▲ | 24.09▼ | 24.02▲ | 24.02▲ | 24.21▼ |
| MA20 | 24.07▼ | 23.97▲ | 23.91▲ | 23.92▲ | 22.69▲ |
| MA50 | 24.10▼ | 23.87▲ | 23.95▲ | 23.96▲ | 21.88▲ |
| MA100 | 24.02▲ | 23.99▲ | 23.95▲ | 22.54▲ | 19.95▲ |
| MA200 | 23.93▲ | 23.93▲ | 24.11▼ | 21.93▲ | 15.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.027▲ | -0.024▼ | 0.074▲ |
| RSI | 50.735▲ | 54.295▲ | 54.559▲ | 51.498▲ | 57.282▲ |
| STOCH | 38.408 | 67.527 | 81.338▲ | 40.108 | 64.354 |
| WILL %R | -42.308 | -49.153 | -27.820 | -40.665 | -26.503 |
| CCI | 36.487 | -63.761 | 28.920 | 35.739 | 38.287 |
| ▼ MA | $OSW MA(20) Crossed Below MA(50) | Set Alert |
|
Saturday, May 30, 2026 12:16 AM
OneSpaWorld provides spa, fitness, and beauty services to cruise and resort guests through exclusive wellness partnerships worldwide.
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 17, 2026 04:02 AM
OneSpaWorld Holdings (NASDAQ:OSW) is set to give its latest quarterly earnings report on Wednesday, 2026-02-18. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 24.135 | 24.21 | 23.91 | 24.065 | 279,561 |
| 04/06/26 | 24.00 | 24.29 | 23.58 | 24.00 | 555,097 |
| 03/06/26 | 23.5249 | 24.0285 | 23.50 | 23.69 | 454,259 |
| 02/06/26 | 23.65 | 23.965 | 23.525 | 23.84 | 350,082 |
| 01/06/26 | 23.47 | 24.04 | 23.42 | 23.80 | 563,704 |
| 29/05/26 | 24.29 | 24.51 | 23.66 | 23.75 | 494,500 |
| 28/05/26 | 24.35 | 24.47 | 23.975 | 24.30 | 350,494 |
| 27/05/26 | 24.49 | 24.86 | 24.25 | 24.45 | 480,992 |
| 26/05/26 | 24.03 | 24.40 | 24.00 | 24.31 | 414,974 |
| 22/05/26 | 24.44 | 24.44 | 23.84 | 23.99 | 353,392 |
|
|
||||
|
|
||||
|
|