OneSpaWorld Holdings Limited (OSW) Stock Price

22.70 ▲ +0.14 (+0.62%)
Open: 22.41 Vol: 1.26M Day's range: 21.93 - 23.11 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.70▲ 22.74▼ 22.83▼ 22.47▲ 20.67▲
MA10 22.72▼ 22.87▼ 22.71▼ 21.44▲ 20.95▲
MA20 22.77▼ 22.63▲ 22.56▲ 20.59▲ 20.94▲
MA50 22.88▼ 22.48▲ 21.95▲ 20.83▲ 20.21▲
MA100 22.72▼ 21.80▲ 20.79▲ 20.94▲ 18.53▲
MA200 22.58▲ 20.74▲ 20.78▲ 20.84▲ 14.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.016▼ -0.026▼ 0.343▲ 0.029▲
RSI 42.043▼ 53.059▲ 58.932▲ 70.238▲ 57.907▲
STOCH 20.754     45.684     76.551     82.831▲ 51.013    
WILL %R -64.286     -40.201     -39.409     -10.123▲ -10.123▲
CCI -35.220     -25.200     24.894     98.736     162.711▲
Latest Filters Detected On OSW
▲ RSI $OSW RSI(14) Crossed Above 70 Set Alert
CDL $OSW Engulfing Candlestick Pattern Detected Set Alert
OneSpaWorld Holdings Limited News
OneSpaWorld Announces Fourth Quarter Fiscal 2025 Financial Results on February 18, 2026
Wednesday, February 11, 2026 04:14 AM
OneSpaWorld Holdings Limited, (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination resorts around the world, announced ...
OneSpaWorld Holdings (NASDAQ:OSW) shareholder returns have been stellar, earning 154% in 5 years
Tuesday, February 10, 2026 07:46 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
OneSpaWorld Announces Inclusion in the S&P SmallCap 600® Index
Tuesday, February 10, 2026 04:53 AM
OneSpaWorld Holdings Limited (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination resorts around the world, announced ...
OSW historical stock data
date open high low close volume
13/02/26 22.41 23.11 21.93 22.70 1,264,375
12/02/26 22.62 22.90 22.095 22.56 1,138,714
11/02/26 22.42 22.76 22.09 22.53 1,294,584
10/02/26 22.13 22.56 21.96 22.42 1,403,032
09/02/26 21.20 22.98 21.18 22.15 18,336,855
06/02/26 20.69 21.39 20.42 21.27 1,798,729
05/02/26 21.365 22.38 20.35 20.65 3,227,655
04/02/26 19.96 20.21 19.64 20.07 534,699
03/02/26 20.00 20.27 19.23 19.84 764,413
02/02/26 19.72 20.3999 19.55 20.18 495,372
Quote Details
52wk Low:14.21
52wk High:23.49
Vol:1.26M
Avg Vol(3m):18.3M
1Y Chng:+21.52%
1M Chng:+9.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.32B