| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.27▲ | 23.30▼ | 23.34▼ | 22.23▲ | 21.17▲ |
| MA10 | 23.27▲ | 23.32▼ | 23.33▼ | 21.55▲ | 21.60▲ |
| MA20 | 23.28▲ | 23.31▼ | 22.89▲ | 21.09▲ | 21.51▲ |
| MA50 | 23.33▼ | 22.47▲ | 21.88▲ | 21.61▲ | 19.95▲ |
| MA100 | 23.31▼ | 21.79▲ | 21.17▲ | 21.39▲ | 17.44▲ |
| MA200 | 22.93▲ | 21.11▲ | 21.13▲ | 20.08▲ | 13.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.068▼ | -0.029▼ | 0.336▲ | -0.092▼ |
| RSI | 49.937▼ | 58.083▲ | 70.858▲ | 72.727▲ | 63.174▲ |
| STOCH | 86.414▲ | 66.168 | 75.595 | 90.676▲ | 34.622 |
| WILL %R | 0.000▲ | -37.681 | -11.549▲ | -5.978▲ | -5.978▲ |
| CCI | 37.431 | -35.568 | 0.464 | 217.543▲ | 84.015 |
|
Saturday, November 01, 2025 07:10 AM
OneSpaWorld Holdings Limited's ( NASDAQ:OSW ) dividend will be increasing from last year's payment of the same ...
|
|
Thursday, October 30, 2025 01:05 PM
OneSpaWorld Holdings Ltd (OSW) reports robust financial performance with record revenues and strategic expansions, despite challenges in service margins and capital expenditures.
|
|
Thursday, October 30, 2025 05:16 AM
Q3 2025 Earnings Call Transcript October 29, 2025 OneSpaWorld Holdings Limited reports earnings inline with expectations. Reported EPS is $0.29 EPS, expectations were $0.29. Operator: Good day, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.27 | 23.43 | 23.04 | 23.27 | 891,623 |
| 30/10/25 | 21.94 | 23.49 | 21.52 | 23.32 | 1,114,389 |
| 29/10/25 | 20.48 | 22.115 | 20.48 | 21.94 | 744,999 |
| 28/10/25 | 21.1199 | 21.415 | 20.88 | 21.29 | 1,020,716 |
| 27/10/25 | 21.32 | 21.56 | 21.19 | 21.32 | 540,997 |
| 24/10/25 | 21.09 | 21.34 | 20.915 | 21.23 | 439,978 |
| 23/10/25 | 20.91 | 21.095 | 20.63 | 20.93 | 1,157,101 |
| 22/10/25 | 20.97 | 21.11 | 20.73 | 20.91 | 535,618 |
| 21/10/25 | 20.45 | 20.93 | 20.28 | 20.90 | 539,270 |
| 20/10/25 | 20.30 | 20.63 | 20.20 | 20.42 | 529,166 |
|
|
||||
|
|
||||
|
|