| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.64▲ | 19.60▲ | 19.55▲ | 19.56▲ | 20.45▼ |
| MA10 | 19.64▲ | 19.48▲ | 19.50▲ | 19.75▼ | 20.60▼ |
| MA20 | 19.62▲ | 19.47▲ | 19.40▲ | 20.55▼ | 20.93▼ |
| MA50 | 19.49▲ | 19.45▲ | 19.73▼ | 20.57▼ | 20.09▼ |
| MA100 | 19.48▲ | 19.76▼ | 20.15▼ | 21.00▼ | 18.34▲ |
| MA200 | 19.40▲ | 20.29▼ | 20.77▼ | 20.62▼ | 14.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.033▲ | 0.053▲ | -0.122▼ | -0.213▼ |
| RSI | 60.807▲ | 60.759▲ | 55.501▲ | 39.707▼ | 44.854▼ |
| STOCH | 63.508 | 79.713 | 61.009 | 23.108 | 38.474 |
| WILL %R | -20.833▲ | -5.155▲ | -5.155▲ | -80.656▼ | -86.682▼ |
| CCI | 67.644 | 114.914▲ | 150.688▲ | -76.927 | -106.557▼ |
| ▼ MA | $OSW MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, January 12, 2026 04:12 AM
(RTTNews) - OneSpaWorld Holdings (OSW) said, on a preliminary basis, for the fourth quarter, the company expects: total revenues in the range of $239.5 million to $244.5 million, revised from previous ...
|
|
Tuesday, December 16, 2025 05:58 PM
OneSpaWorld Holdings Limited (NASDAQ:OSW) is among the best holding company stocks to buy according to analysts. On December 9, Stifel reaffirmed its ‘Buy’ rating on OneSpaWorld Holdings Limited ...
|
|
Monday, December 15, 2025 08:17 PM
On December 9, Stifel reaffirmed its ‘Buy’ rating on OneSpaWorld Holdings Limited (NASDAQ:OSW) with a price target of $27, which suggests an upside potential of about 32%. This optimism follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 19.40 | 19.70 | 19.20 | 19.65 | 723,506 |
| 29/01/26 | 19.40 | 19.64 | 19.18 | 19.52 | 690,551 |
| 28/01/26 | 19.67 | 19.675 | 19.06 | 19.37 | 634,251 |
| 27/01/26 | 19.73 | 19.86 | 19.55 | 19.55 | 536,105 |
| 26/01/26 | 20.17 | 20.19 | 19.37 | 19.73 | 655,698 |
| 23/01/26 | 20.18 | 20.40 | 19.8601 | 20.00 | 1,731,258 |
| 22/01/26 | 20.31 | 20.71 | 20.19 | 20.27 | 340,803 |
| 21/01/26 | 19.81 | 20.27 | 19.645 | 20.13 | 815,418 |
| 20/01/26 | 19.40 | 19.83 | 19.32 | 19.54 | 541,319 |
| 16/01/26 | 20.21 | 20.56 | 19.43 | 19.72 | 762,623 |
|
|
||||
|
|
||||
|
|