| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.54▲ | 23.51▲ | 23.50▲ | 23.15▲ | 22.17▲ |
| MA10 | 23.53▲ | 23.48▲ | 23.47▲ | 22.89▲ | 21.92▲ |
| MA20 | 23.51▲ | 23.44▲ | 23.48▲ | 21.94▲ | 21.26▲ |
| MA50 | 23.47▲ | 23.29▲ | 22.99▲ | 21.50▲ | 21.01▲ |
| MA100 | 23.44▲ | 22.99▲ | 22.47▲ | 21.12▲ | 19.21▲ |
| MA200 | 23.45▲ | 22.34▲ | 21.72▲ | 21.34▲ | 15.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | -0.019▼ | 0.189▲ | 0.240▲ |
| RSI | 70.084▲ | 61.253▲ | 62.927▲ | 64.292▲ | 60.605▲ |
| STOCH | 69.841 | 81.379▲ | 84.254▲ | 76.543 | 61.570 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.571▲ | -2.155▲ |
| CCI | 282.776▲ | 141.784▲ | 128.761▲ | 99.660 | 132.635▲ |
| ▼ GAP | $OSW Open Gap Down %2 | Set Alert |
|
Tuesday, March 31, 2026 05:56 AM
Niagen Bioscience, Inc. (NASDAQ: NAGE), the global authority on NAD+ (nicotinamide adenine dinucleotide) with a focus on the science of healthy aging, today announced OneSpaWorld (NASDAQ: OSW) as the ...
|
|
Wednesday, March 25, 2026 08:16 AM
OneSpaWorld Holdings reaches a fresh yearly high, supported by steady operational performance. Institutional participation remains strong, reflecting continued engagement with wellness. Market ...
|
|
Tuesday, March 03, 2026 04:00 AM
There are certain stocks that look great when everything is perfect. Full cruise ships. Consumers flush with cash. Vacation budgets expanding. No macro hiccups. No geopolitical noise. No recession ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 23.26 | 23.60 | 23.15 | 23.60 | 266,446 |
| 02/04/26 | 22.99 | 23.66 | 22.8301 | 23.48 | 638,778 |
| 01/04/26 | 23.18 | 23.70 | 23.00 | 23.48 | 581,338 |
| 31/03/26 | 22.48 | 23.005 | 21.89 | 22.95 | 742,730 |
| 30/03/26 | 22.57 | 22.67 | 22.24 | 22.25 | 775,109 |
| 27/03/26 | 22.70 | 22.87 | 22.17 | 22.38 | 618,394 |
| 26/03/26 | 23.10 | 23.38 | 22.72 | 22.97 | 529,707 |
| 25/03/26 | 23.29 | 23.42 | 22.88 | 23.20 | 584,251 |
| 24/03/26 | 22.04 | 23.56 | 22.02 | 22.96 | 1,169,836 |
| 23/03/26 | 21.67 | 21.99 | 21.48 | 21.67 | 605,341 |
|
|
||||
|
|
||||
|
|