| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.16▲ | 22.09▲ | 23.30▼ | 25.47▼ |
| MA10 | 22.16▲ | 22.00▲ | 21.96▲ | 24.86▼ | 26.08▼ |
| MA20 | 22.14▲ | 22.01▲ | 22.36▼ | 25.62▼ | 25.59▼ |
| MA50 | 22.03▲ | 23.03▼ | 24.39▼ | 26.33▼ | 23.06▼ |
| MA100 | 21.94▲ | 24.54▼ | 25.39▼ | 25.44▼ | 21.30▲ |
| MA200 | 22.24▲ | 25.51▼ | 25.90▼ | 23.35▼ | 16.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.141▲ | 0.135▲ | -0.502▼ | -0.447▼ |
| RSI | 69.170▲ | 49.821▼ | 38.870▼ | 26.778▼ | 39.813▼ |
| STOCH | 79.560 | 91.070▲ | 58.335 | 10.151▼ | 31.412 |
| WILL %R | -2.128▲ | -0.465▲ | -27.703 | -82.167▼ | -86.672▼ |
| CCI | 239.982▲ | 101.693▲ | 58.753 | -168.086▼ | -212.864▼ |
|
Wednesday, August 26, 2026 09:58 AM
OneSpaWorld Holdings is rated Buy, leveraging a 90%+ cruise ship spa market share and strong operating leverage. Read more on OSW stock here.
|
|
Wednesday, July 29, 2026 10:04 AM
OneSpaWorld Holdings Ltd (NASDAQ:OSW) achieved its 21st consecutive quarter of record total revenues and adjusted EBITDA. Total revenues increased by 9% and adjusted EBITDA by 13% in the second ...
|
|
Friday, June 05, 2026 12:14 PM
OneSpaWorld Holdings shares traded around the mid-20 USD range on the NYSE on 06/05/2026 while investors digested the full approval of all proposals at the company’s 2026 Annual Meeting and weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 21.905 | 22.295 | 21.22 | 22.29 | 1,273,204 |
| 02/09/26 | 22.53 | 22.68 | 21.605 | 21.90 | 1,575,584 |
| 01/09/26 | 24.59 | 24.71 | 22.10 | 22.24 | 1,596,580 |
| 31/08/26 | 25.24 | 25.25 | 24.70 | 24.83 | 1,060,181 |
| 28/08/26 | 26.34 | 26.34 | 25.24 | 25.26 | 561,717 |
| 27/08/26 | 26.35 | 26.52 | 26.125 | 26.17 | 680,064 |
| 26/08/26 | 26.35 | 26.75 | 26.11 | 26.47 | 1,547,455 |
| 25/08/26 | 26.61 | 26.72 | 25.78 | 26.26 | 586,883 |
| 24/08/26 | 26.83 | 26.975 | 26.10 | 26.50 | 657,230 |
| 21/08/26 | 26.35 | 26.72 | 26.10 | 26.68 | 604,999 |
|
|
||||
|
|
||||
|
|