| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.19▼ | 3.19▼ | 3.28▼ | 3.28▼ |
| MA10 | 3.18▼ | 3.19▼ | 3.20▼ | 3.28▼ | 3.13▲ |
| MA20 | 3.19▼ | 3.21▼ | 3.25▼ | 3.27▼ | 3.02▲ |
| MA50 | 3.20▼ | 3.28▼ | 3.29▼ | 3.15▲ | 3.38▼ |
| MA100 | 3.21▼ | 3.29▼ | 3.28▼ | 3.00▲ | 4.56▼ |
| MA200 | 3.25▼ | 3.28▼ | 3.19▼ | 3.28▼ | 5.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.006▼ | -0.016▼ | 0.069▲ |
| RSI | 45.411▼ | 31.740▼ | 31.085▼ | 48.447▼ | 50.055▲ |
| STOCH | 25.000 | 26.667 | 32.421 | 50.800 | 55.427 |
| WILL %R | -75.000 | -70.000 | -81.250▼ | -83.333▼ | -54.310 |
| CCI | -23.102 | -120.675▼ | -100.595▼ | -141.348▼ | 47.584 |
|
Tuesday, September 09, 2025 10:48 AM
Altai Capital Management is reportedly preparing to launch a board fight at medical device company OraSure Technologies (OSUR). The hedge fund is one of the biggest owners of OraSure and built up its ...
|
|
Tuesday, September 09, 2025 08:55 AM
Medical device maker OraSure Technologies (OSUR) may soon find itself in a boardroom showdown as activist investor Altai Capital is building momentum to fight for board inclusion. In early trading on ...
|
|
Tuesday, September 09, 2025 06:55 AM
OraSure Technologies (NASDAQ:OSUR) is being targeted by investor Altai Capital Management, which is preparing to start a proxy fight. The hedge fund recently increased its stake to 5% from 3% at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.21 | 3.275 | 3.15 | 3.19 | 615,401 |
| 24/09/25 | 3.29 | 3.318 | 3.22 | 3.23 | 623,079 |
| 23/09/25 | 3.31 | 3.39 | 3.25 | 3.28 | 446,688 |
| 22/09/25 | 3.39 | 3.415 | 3.31 | 3.32 | 499,479 |
| 19/09/25 | 3.31 | 3.39 | 3.26 | 3.38 | 1,078,949 |
| 18/09/25 | 3.32 | 3.35 | 3.28 | 3.30 | 445,395 |
| 17/09/25 | 3.23 | 3.40 | 3.22 | 3.29 | 425,281 |
| 16/09/25 | 3.23 | 3.30 | 3.16 | 3.22 | 715,726 |
| 15/09/25 | 3.31 | 3.34 | 3.205 | 3.23 | 430,226 |
| 12/09/25 | 3.33 | 3.37 | 3.29 | 3.31 | 275,330 |
|
|
||||
|
|
||||
|
|