OraSure Technologies, Inc (OSUR) Stock Price

2.83 ▲ +0.12 (+4.43%)
Open: 2.685 Vol: 0 Day's range: 2.655 - 2.83 Feb 09, 15:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.83▼ 2.82▲ 2.80▲ 2.81▲ 2.74▲
MA10 2.83▲ 2.80▲ 2.76▲ 2.80▲ 2.60▲
MA20 2.82▲ 2.77▲ 2.76▲ 2.74▲ 2.63▲
MA50 2.80▲ 2.79▲ 2.82▲ 2.58▲ 2.89▼
MA100 2.76▲ 2.81▲ 2.77▲ 2.71▲ 3.63▼
MA200 2.77▲ 2.76▲ 2.66▲ 2.85▼ 4.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.013▲ 0.011▲ -0.003▼ 0.058▲
RSI 63.971▲ 61.833▲ 56.636▲ 57.214▲ 52.766▲
STOCH 100.000▲ 97.964▲ 77.517     51.647     76.754    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.304     -18.919▲
CCI 72.727     90.540     113.928▲ -1.075     101.999▲
Latest Filters Detected On OSUR
MA $OSUR Price Crossed Above MA(13) Set Alert
MA $OSUR Price Crossed Above MA(7) Set Alert
CDL $OSUR Engulfing Candlestick Pattern Detected Set Alert
OraSure Technologies, Inc News
Altai Capital nominates two directors to OraSure's board (update)
Thursday, January 15, 2026 07:31 AM
Update 1:30pm: Adds OraSure comment. Altai Capital nominated two candidates for election to OraSure's (OSUR) board. OraSure rose 3.2%. "Since that time, Altai has not accepted the Board’s offers to ...
Altai Capital Management Nominates Two Highly-Qualified Candidates for Election to OraSure Board of Directors
Thursday, January 15, 2026 05:31 AM
LOS ANGELES--(BUSINESS WIRE)-- Altai Capital Management, L.P. ("Altai"), one of the largest shareholders and beneficial owners of approximately 5.2% of the outstanding common stock of OraSure ...
Altai Capital Management Nominates Two Highly-Qualified Candidates for Election to OraSure Board of Directors
Wednesday, January 14, 2026 09:30 PM
Altai Capital Management, L.P. ("Altai"), one of the largest shareholders and beneficial owners of approximately 5.2% of the outstanding common stock of OraSure Technologies, Inc. (“OraSure” or the ...
OSUR historical stock data
date open high low close volume
09/02/26 2.68 2.83 2.65 2.83 285,837
06/02/26 2.77 2.81 2.70 2.71 453,354
05/02/26 2.89 2.90 2.695 2.73 872,621
04/02/26 2.88 2.935 2.86 2.90 401,175
03/02/26 2.92 3.005 2.795 2.86 506,449
02/02/26 2.78 2.97 2.715 2.92 793,000
30/01/26 2.74 2.85 2.71 2.79 468,257
29/01/26 2.71 2.805 2.65 2.79 659,760
28/01/26 2.71 2.745 2.665 2.70 484,217
27/01/26 2.70 2.79 2.70 2.73 435,992
Quote Details
52wk Low:2.08
52wk High:4.22
Vol:0
Avg Vol(3m):9.9M
1Y Chng:-7.52%
1M Chng:+16.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 199.66M