| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.77▲ | 2.77▲ | 2.92▼ | 3.09▼ |
| MA10 | 2.76▲ | 2.76▲ | 2.76▲ | 3.06▼ | 3.04▼ |
| MA20 | 2.77▲ | 2.77▲ | 2.81▼ | 3.16▼ | 2.96▼ |
| MA50 | 2.76▲ | 2.89▼ | 3.00▼ | 3.04▼ | 3.54▼ |
| MA100 | 2.77▲ | 3.02▼ | 3.17▼ | 3.01▼ | 4.73▼ |
| MA200 | 2.83▼ | 3.17▼ | 3.14▼ | 3.42▼ | 5.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.013▲ | 0.009▲ | -0.068▼ | 0.055▲ |
| RSI | 60.679▲ | 45.262▼ | 37.411▼ | 35.729▼ | 38.434▼ |
| STOCH | 14.286▼ | 91.410▲ | 59.926 | 14.438▼ | 55.893 |
| WILL %R | -14.286▲ | -4.000▲ | -40.000 | -85.799▼ | -71.233 |
| CCI | 80.716 | 71.617 | -6.778 | -156.273▼ | -21.733 |
| CDL | $OSUR Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 07, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 5, 2025 OraSure Technologies, Inc. misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were $-0.15. Operator: Good day, and thank you for ...
|
|
Wednesday, August 06, 2025 12:50 AM
Despite a challenging quarter, OraSure Technologies Inc (OSUR) showcases resilience with strategic product launches and operational efficiencies.
|
|
Tuesday, August 05, 2025 05:42 PM
OraSure (OSUR) delivered earnings and revenue surprises of -26.67% and +2.62%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.72 | 2.79 | 2.66 | 2.78 | 547,602 |
| 07/08/25 | 2.85 | 2.86 | 2.74 | 2.745 | 510,008 |
| 06/08/25 | 2.80 | 3.195 | 2.74 | 2.855 | 1,148,665 |
| 05/08/25 | 3.10 | 3.16 | 3.06 | 3.12 | 421,725 |
| 04/08/25 | 3.00 | 3.145 | 3.00 | 3.12 | 579,266 |
| 01/08/25 | 3.15 | 3.15 | 3.00 | 3.01 | 928,277 |
| 31/07/25 | 3.16 | 3.26 | 3.1501 | 3.18 | 598,549 |
| 30/07/25 | 3.26 | 3.29 | 3.165 | 3.19 | 564,210 |
| 29/07/25 | 3.38 | 3.43 | 3.225 | 3.27 | 284,942 |
| 28/07/25 | 3.38 | 3.425 | 3.325 | 3.35 | 483,014 |
|
|
||||
|
|
||||
|
|