| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.36▼ | 2.45▼ | 2.69▼ |
| MA10 | 2.34▼ | 2.37▼ | 2.39▼ | 2.60▼ | 2.95▼ |
| MA20 | 2.34▼ | 2.39▼ | 2.39▼ | 2.79▼ | 3.01▼ |
| MA50 | 2.38▼ | 2.43▼ | 2.53▼ | 3.05▼ | 3.21▼ |
| MA100 | 2.39▼ | 2.55▼ | 2.71▼ | 3.06▼ | 4.27▼ |
| MA200 | 2.40▼ | 2.73▼ | 2.90▼ | 3.14▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.001▲ | -0.047▼ | -0.067▼ |
| RSI | 32.056▼ | 25.279▼ | 27.429▼ | 19.811▼ | 31.496▼ |
| STOCH | 42.361 | 9.208▼ | 25.486 | 8.729▼ | 15.798▼ |
| WILL %R | -87.500▼ | -95.833▼ | -95.833▼ | -95.714▼ | -97.581▼ |
| CCI | -218.280▼ | -126.682▼ | -201.245▼ | -133.761▼ | -182.021▼ |
| CDL | $OSUR Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 04:43 AM
OraSure Technologies, Inc. (NASDAQ: OSUR), a leader in point-of-need and home diagnostic tests and sample management solutions, today announced its financial results for the three months ended ...
|
|
Monday, November 10, 2025 04:18 AM
OraSure Technologies, Inc. (NASDAQ: OSUR) has scheduled its regular earnings conference call covering third quarter 2025 financial results and certain business developments for 5 p.m. ET on November 5 ...
|
|
Wednesday, November 05, 2025 09:18 PM
Despite reporting an operating loss, OraSure Technologies Inc (OSUR) focuses on growth through acquisitions and innovation, backed by a robust cash reserve.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.40 | 2.4377 | 2.31 | 2.33 | 1,093,928 |
| 07/11/25 | 2.39 | 2.43 | 2.355 | 2.395 | 474,427 |
| 06/11/25 | 2.46 | 2.47 | 2.30 | 2.40 | 850,590 |
| 05/11/25 | 2.57 | 2.61 | 2.53 | 2.57 | 444,231 |
| 04/11/25 | 2.65 | 2.72 | 2.555 | 2.57 | 500,452 |
| 03/11/25 | 2.74 | 2.75 | 2.65 | 2.67 | 335,539 |
| 31/10/25 | 2.69 | 2.76 | 2.67 | 2.74 | 573,435 |
| 30/10/25 | 2.78 | 2.80 | 2.675 | 2.70 | 381,284 |
| 29/10/25 | 2.87 | 2.88 | 2.79 | 2.79 | 586,795 |
| 28/10/25 | 2.90 | 2.92 | 2.855 | 2.87 | 434,480 |
|
|
||||
|
|
||||
|
|