| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.94▼ | 2.94▼ | 3.00▼ | 2.99▼ |
| MA10 | 2.95▼ | 2.94▼ | 2.96▼ | 2.99▼ | 3.23▼ |
| MA20 | 2.95▼ | 2.97▼ | 3.00▼ | 3.00▼ | 3.51▼ |
| MA50 | 2.95▼ | 3.00▼ | 3.00▼ | 3.29▼ | 3.95▼ |
| MA100 | 2.97▼ | 3.00▼ | 2.97▼ | 3.56▼ | 5.09▼ |
| MA200 | 3.00▼ | 2.97▼ | 3.13▼ | 3.88▼ | 5.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.008▼ | 0.021▲ | -0.042▼ |
| RSI | 38.193▼ | 39.762▼ | 40.832▼ | 41.504▼ | 28.073▼ |
| STOCH | 50.000 | 28.104 | 31.275 | 66.013 | 23.195 |
| WILL %R | -100.000▼ | -80.769▼ | -80.769▼ | -60.784 | -83.388▼ |
| CCI | -263.920▼ | -41.196 | -88.799 | -25.241 | -101.629▼ |
| MA | $OSUR Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 12:47 PM
OraSure Technologies' strategies to boost growth with cost cuts, a $40M share repurchase, and a focus on higher margins. Read more about OSUR stock here.
|
|
Wednesday, April 23, 2025 01:05 PM
OraSure Technologies, Inc. (NASDAQ: OSUR) has scheduled its regular earnings conference call covering first quarter 2025 financial results and certain business developments for 5 p.m. ET on May 7, ...
|
|
Tuesday, April 15, 2025 01:05 PM
BETHLEHEM, Pa., March 24, 2025 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (the “Company”) (NASDAQ: OSUR), a leader in point-of-need and home diagnostic tests and sample management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.98 | 3.035 | 2.905 | 2.94 | 233,406 |
| 30/04/25 | 3.01 | 3.02 | 2.97 | 2.99 | 352,414 |
| 29/04/25 | 3.04 | 3.075 | 3.015 | 3.06 | 203,088 |
| 28/04/25 | 3.00 | 3.09 | 2.975 | 3.04 | 366,183 |
| 25/04/25 | 3.01 | 3.01 | 2.945 | 2.99 | 329,134 |
| 24/04/25 | 3.02 | 3.0382 | 2.98 | 3.03 | 250,954 |
| 23/04/25 | 3.04 | 3.095 | 2.99 | 3.00 | 457,385 |
| 22/04/25 | 2.89 | 2.975 | 2.84 | 2.96 | 406,471 |
| 21/04/25 | 3.00 | 3.00 | 2.85 | 2.87 | 449,220 |
| 17/04/25 | 2.91 | 3.01 | 2.90 | 2.99 | 704,592 |
|
|
||||
|
|
||||
|
|