OSUR Stock Real Time Quote - OraSure Technologies, Inc Stock Price with Chart

OraSure Technologies, Inc (OSUR) Stock Price

2.43 ▲ +0.06 (+2.53%)

Open: 2.37 Vol: 379.22K Day's range: 2.37 - 2.455 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	2.44▲	2.44▼	2.43▲	2.41▲	2.44▼
MA10	2.44▼	2.42▲	2.40▲	2.45▼	2.49▼
MA20	2.44▲	2.40▲	2.41▲	2.46▼	2.81▼
MA50	2.42▲	2.41▲	2.44▲	2.55▼	3.05▼
MA100	2.39▲	2.45▼	2.48▼	2.83▼	3.94▼
MA200	2.41▲	2.48▼	2.40▲	2.93▼	4.71▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	0.009▲	0.009▲	0.001▲	-0.032▼
RSI	53.565▲	60.712▲	55.149▲	47.050▼	37.790▼
STOCH	22.222	86.975▲	71.825	18.711▼	30.080
WILL %R	-50.000	-14.286▲	-14.286▲	-72.881	-73.783
CCI	-77.778	67.131	81.361	-83.637	-55.626

▲ MACD	$OSUR MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$OSUR Price Crossed Above MA(26)	Set Alert
MA	$OSUR Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
24/12/25	2.37	2.455	2.37	2.43	379,218
23/12/25	2.40	2.43	2.35	2.37	817,277
22/12/25	2.40	2.49	2.35	2.41	911,049
19/12/25	2.44	2.48	2.355	2.39	1,532,721
18/12/25	2.47	2.525	2.44	2.45	477,373
17/12/25	2.42	2.495	2.42	2.46	570,586
16/12/25	2.50	2.51	2.41	2.42	615,952
15/12/25	2.53	2.54	2.47	2.50	462,049
12/12/25	2.58	2.58	2.49	2.49	391,884
11/12/25	2.52	2.645	2.50	2.57	822,052

52wk Low:

2.08

52wk High:

4.22

Vol:

379.22K

Avg Vol(3m):

12.9M

1Y Chng:

-34.32%

1M Chng:

-1.62%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 177.72M