OraSure Technologies, Inc (OSUR) Stock Price

2.43 ▲ +0.06 (+2.53%)
Open: 2.37 Vol: 379.22K Day's range: 2.37 - 2.455 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▲ 2.44▼ 2.43▲ 2.41▲ 2.44▼
MA10 2.44▼ 2.42▲ 2.40▲ 2.45▼ 2.49▼
MA20 2.44▲ 2.40▲ 2.41▲ 2.46▼ 2.81▼
MA50 2.42▲ 2.41▲ 2.44▲ 2.55▼ 3.05▼
MA100 2.39▲ 2.45▼ 2.48▼ 2.83▼ 3.94▼
MA200 2.41▲ 2.48▼ 2.40▲ 2.93▼ 4.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.009▲ 0.001▲ -0.032▼
RSI 53.565▲ 60.712▲ 55.149▲ 47.050▼ 37.790▼
STOCH 22.222     86.975▲ 71.825     18.711▼ 30.080    
WILL %R -50.000     -14.286▲ -14.286▲ -72.881     -73.783    
CCI -77.778     67.131     81.361     -83.637     -55.626    
Latest Filters Detected On OSUR
▲ MACD $OSUR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OSUR Price Crossed Above MA(26) Set Alert
MA $OSUR Price Crossed Above MA(7) Set Alert
OraSure Technologies, Inc News
NYSE, Nasdaq keep trading hours unchanged after Trump's holiday announcement
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
OraSure (OSUR) Q2 Revenue Falls 43%
Tuesday, August 05, 2025 06:41 PM
OraSure Technologies is known for developing and supplying rapid diagnostic tests and sample collection devices. Its portfolio includes self-tests for infectious diseases—such as the OraQuick® In-Home ...
OraSure Technologies Schedules Earnings Conference Call for Q2 2025 Results on August 5
Monday, July 21, 2025 01:14 PM
OraSure Technologies will hold its Q2 2025earnings callon August 5, 2025, at 5 p.m. ET, accessible via webcast. OraSure Technologies, Inc. has announced that it will hold its second quarter ...
OSUR historical stock data
date open high low close volume
24/12/25 2.37 2.455 2.37 2.43 379,218
23/12/25 2.40 2.43 2.35 2.37 817,277
22/12/25 2.40 2.49 2.35 2.41 911,049
19/12/25 2.44 2.48 2.355 2.39 1,532,721
18/12/25 2.47 2.525 2.44 2.45 477,373
17/12/25 2.42 2.495 2.42 2.46 570,586
16/12/25 2.50 2.51 2.41 2.42 615,952
15/12/25 2.53 2.54 2.47 2.50 462,049
12/12/25 2.58 2.58 2.49 2.49 391,884
11/12/25 2.52 2.645 2.50 2.57 822,052
Quote Details
52wk Low:2.08
52wk High:4.22
Vol:379.22K
Avg Vol(3m):12.9M
1Y Chng:-34.32%
1M Chng:-1.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 177.72M