| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.44▼ | 2.43▲ | 2.41▲ | 2.44▼ |
| MA10 | 2.44▼ | 2.42▲ | 2.40▲ | 2.45▼ | 2.49▼ |
| MA20 | 2.44▲ | 2.40▲ | 2.41▲ | 2.46▼ | 2.81▼ |
| MA50 | 2.42▲ | 2.41▲ | 2.44▲ | 2.55▼ | 3.05▼ |
| MA100 | 2.39▲ | 2.45▼ | 2.48▼ | 2.83▼ | 3.94▼ |
| MA200 | 2.41▲ | 2.48▼ | 2.40▲ | 2.93▼ | 4.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.009▲ | 0.001▲ | -0.032▼ |
| RSI | 53.565▲ | 60.712▲ | 55.149▲ | 47.050▼ | 37.790▼ |
| STOCH | 22.222 | 86.975▲ | 71.825 | 18.711▼ | 30.080 |
| WILL %R | -50.000 | -14.286▲ | -14.286▲ | -72.881 | -73.783 |
| CCI | -77.778 | 67.131 | 81.361 | -83.637 | -55.626 |
|
Thursday, December 18, 2025 01:59 PM
Although President Donald Trump ordered that the federal government to close on Christmas Eve and the day after Christmas, the New York Stock Exchange and Nasdaq will keep their trading hours ...
|
|
Tuesday, August 05, 2025 06:41 PM
OraSure Technologies is known for developing and supplying rapid diagnostic tests and sample collection devices. Its portfolio includes self-tests for infectious diseases—such as the OraQuick® In-Home ...
|
|
Monday, July 21, 2025 01:14 PM
OraSure Technologies will hold its Q2 2025earnings callon August 5, 2025, at 5 p.m. ET, accessible via webcast. OraSure Technologies, Inc. has announced that it will hold its second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.37 | 2.455 | 2.37 | 2.43 | 379,218 |
| 23/12/25 | 2.40 | 2.43 | 2.35 | 2.37 | 817,277 |
| 22/12/25 | 2.40 | 2.49 | 2.35 | 2.41 | 911,049 |
| 19/12/25 | 2.44 | 2.48 | 2.355 | 2.39 | 1,532,721 |
| 18/12/25 | 2.47 | 2.525 | 2.44 | 2.45 | 477,373 |
| 17/12/25 | 2.42 | 2.495 | 2.42 | 2.46 | 570,586 |
| 16/12/25 | 2.50 | 2.51 | 2.41 | 2.42 | 615,952 |
| 15/12/25 | 2.53 | 2.54 | 2.47 | 2.50 | 462,049 |
| 12/12/25 | 2.58 | 2.58 | 2.49 | 2.49 | 391,884 |
| 11/12/25 | 2.52 | 2.645 | 2.50 | 2.57 | 822,052 |
|
|
||||
|
|
||||
|
|