OraSure Technologies, Inc (OSUR) Stock Price

3.06 ▼ -0.08 (-2.55%)
Open: 3.10 Vol: 6.25K Day's range: 3.055 - 3.11 Mar 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.07▼ 3.07▼ 3.06▲ 3.06▼
MA10 3.07▼ 3.07▼ 3.09▼ 3.02▲ 2.90▲
MA20 3.07▼ 3.09▼ 3.10▼ 3.05▲ 2.67▲
MA50 3.08▼ 3.10▼ 3.01▲ 2.89▲ 2.85▲
MA100 3.10▼ 3.01▲ 3.06▲ 2.67▲ 3.46▼
MA200 3.10▼ 3.05▲ 2.98▲ 2.88▲ 4.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.011▼ -0.008▼ 0.070▲
RSI 41.755▼ 42.783▼ 48.216▼ 53.679▲ 57.454▲
STOCH 49.444     30.075     9.698▼ 37.811     70.167    
WILL %R -83.333▼ -94.444▼ -95.833▼ -58.209     -34.821    
CCI -37.634     -86.013     -100.000     8.724     112.510▲
Latest Filters Detected On OSUR
▲ MA $OSUR MA(50) Crossed Above MA(200) Set Alert
▲ GAP $OSUR Open Gap Up %2 Set Alert
CDL $OSUR Harami Candlestick Pattern Detected Set Alert
CDL $OSUR Doji Candlestick Pattern Detected Set Alert
OraSure Technologies, Inc News
OraSure Highlights Significant Operational Progress and Value Creation Initiatives Following Letter from Altai Capital
Tuesday, March 17, 2026 02:21 PM
Company Has Demonstrated Momentum on Transformation Strategy with Significant Regulatory and Commercial Milestones Approaching in 2026 Highlights Extensive Engagement with Altai Altai Has Rejected All ...
Activist Altai Capital pushes for OraSure sale, board seats (update)
Tuesday, March 17, 2026 02:14 PM
Altai Capital urges OraSure (OSUR) to explore a sale, citing $4.54–$6.60/share valuation (42%–107% upside) and board changes.
Altai Capital Management Issues Letter to OraSure Board Outlining Five-Pillar Case for Change in Response to Significant and Continued Underperformance
Tuesday, March 17, 2026 06:29 AM
In the letter, Altai calls on the OraSure Board to reach a fair settlement that results in the appointment of Altai's highly-qualified director nominees, Rishi Bajaj and John Bertrand, to the Board.
OSUR historical stock data
date open high low close volume
26/03/26 3.10 3.11 3.055 3.06 185,586
25/03/26 3.13 3.175 3.07 3.14 424,601
24/03/26 3.20 3.26 2.99 3.06 1,082,463
23/03/26 3.08 3.18 3.05 3.08 779,824
20/03/26 2.91 2.98 2.855 2.95 1,214,985
19/03/26 2.87 2.95 2.85 2.91 410,333
18/03/26 2.94 2.965 2.78 2.90 754,563
17/03/26 3.35 3.45 2.97 2.98 990,010
16/03/26 2.94 3.15 2.94 3.13 429,124
13/03/26 3.10 3.1499 2.915 2.97 646,153
Quote Details
52wk Low:2.08
52wk High:3.82
Vol:6.25K
Avg Vol(3m):10.4M
1Y Chng:+4.44%
1M Chng:+9.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 211.53M