OS Therapies Inc (OSTX) Stock Price

1.33 ▼ -0.08 (-5.67%)
Open: 1.41 Vol: 478.33K Day's range: 1.29 - 1.41 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.31▲ 1.32▲ 1.39▼ 1.48▼
MA10 1.31▲ 1.32▼ 1.35▼ 1.45▼ 1.40▼
MA20 1.32▼ 1.37▼ 1.39▼ 1.50▼ 1.50▼
MA50 1.37▼ 1.40▼ 1.44▼ 1.41▼ 1.74▼
MA100 1.40▼ 1.44▼ 1.48▼ 1.55▼ N/A    
MA200 1.42▼ 1.51▼ 1.44▼ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.010▼ -0.025▼ 0.014▲
RSI 42.079▼ 34.019▼ 36.469▼ 41.763▼ 40.699▼
STOCH 48.333     11.616▼ 4.109▼ 25.169     54.248    
WILL %R -33.333     -81.818▼ -90.476▼ -88.889▼ -74.468    
CCI 112.053▲ -58.333     -84.615     -160.818▼ -59.243    
Latest Filters Detected On OSTX
▼ MACD $OSTX MACD(12,26,9) Crossed Below Zero Set Alert
MA $OSTX Price Crossed Below MA(50) Set Alert
▼ BREAK $OSTX Price Breaks 20 Days Low Set Alert
▼ BREAK $OSTX Price Breaks 10 Days Low Set Alert
OS Therapies Inc News
OS Therapies Granted Meetings with U.S. FDA, U.K. MHRA, EMA and Australian Therapeutic Goods Administration to Review Global Confirmatory Phase 3 Trial for OST-HER2 in ...
Friday, March 27, 2026 04:25 AM
Meetings with all four regulatory agencies scheduled to occur in the second quarter of 2026, with expected Phase 3 commencement in the third quarter of 2026 initially in Australia Commencing the Phase ...
OS Therapies Announces Filing Form S-1 of OS Animal Health Subsidiary
Friday, January 23, 2026 05:59 PM
OS Animal Health (OSAH), a wholly owned OS Therapies (OSTX) subsidiary, targets an IPO on NYSE American or Nasdaq Capital Markets in the first half of 2026. OS Therapies Inc. (NYSE:OSTX) Two (2) ...
OS Therapies Announces Filing Form S-1 of OS Animal Health Subsidiary
Friday, January 23, 2026 05:59 PM
OS Animal Health (OSAH), a wholly owned OS Therapies (OSTX) subsidiary, targets an IPO on NYSE American or Nasdaq Capital Markets in the first half of 2026. OS Therapies Inc. (NYSE:OSTX) Two (2) ...
OSTX historical stock data
date open high low close volume
30/03/26 1.41 1.41 1.29 1.33 478,326
27/03/26 1.38 1.52 1.375 1.41 586,585
26/03/26 1.42 1.44 1.37 1.37 218,964
25/03/26 1.42 1.45 1.37 1.44 346,308
24/03/26 1.52 1.5313 1.34 1.38 746,644
23/03/26 1.54 1.57 1.50 1.52 572,301
20/03/26 1.50 1.57 1.46 1.54 516,073
19/03/26 1.50 1.56 1.43 1.50 348,030
18/03/26 1.52 1.5499 1.485 1.51 299,925
17/03/26 1.57 1.57 1.505 1.53 237,948
Quote Details
52wk Low:1.12
52wk High:2.57
Vol:478.33K
Avg Vol(3m):11.5M
1Y Chng:-7.64%
1M Chng:+9.92%
Add to Watch List
More Information
Index N/A
Market Cap. 49.65M