| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.91▲ | 1.91▲ | 2.07▼ | 2.11▼ |
| MA10 | 1.92▲ | 1.93▼ | 1.96▼ | 2.13▼ | 2.10▼ |
| MA20 | 1.94▼ | 1.99▼ | 2.00▼ | 2.16▼ | 1.91▲ |
| MA50 | 2.00▼ | 2.07▼ | 2.11▼ | 2.06▼ | 2.18▼ |
| MA100 | 2.05▼ | 2.13▼ | 2.17▼ | 1.89▲ | N/A |
| MA200 | 2.12▼ | 2.18▼ | 2.21▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.008▼ | -0.042▼ | 0.041▲ |
| RSI | 41.802▼ | 36.459▼ | 29.565▼ | 38.720▼ | 47.090▼ |
| STOCH | 40.476 | 22.222 | 21.623 | 29.061 | 56.149 |
| WILL %R | -42.857 | -76.471▼ | -77.778▼ | -91.489▼ | -62.500 |
| CCI | 2.745 | -59.081 | -74.478 | -217.392▼ | -3.526 |
|
Tuesday, September 30, 2025 04:56 AM
Company updates sequence of OST-HER2 regulatory submissions, prioritizing UK MHRA conditional Marketing Authorisation Application (MAA) submission following positive August 2025 Scientific Advice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.00 | 2.00 | 1.88 | 1.92 | 688,496 |
| 29/09/25 | 2.08 | 2.13 | 2.01 | 2.01 | 324,800 |
| 26/09/25 | 2.11 | 2.11 | 2.01 | 2.05 | 393,100 |
| 25/09/25 | 2.15 | 2.23 | 2.05 | 2.11 | 727,100 |
| 24/09/25 | 2.20 | 2.25 | 2.16 | 2.24 | 240,300 |
| 23/09/25 | 2.24 | 2.24 | 2.14 | 2.22 | 320,400 |
| 22/09/25 | 2.19 | 2.23 | 2.11 | 2.21 | 306,800 |
| 19/09/25 | 2.23 | 2.25 | 2.12 | 2.12 | 1,113,000 |
| 18/09/25 | 2.18 | 2.22 | 2.05 | 2.21 | 291,700 |
| 17/09/25 | 2.22 | 2.255 | 2.16 | 2.20 | 229,000 |
|
|
||||
|
|
||||
|
|