| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.46▲ | 1.46▲ | 1.51▼ | 1.65▼ |
| MA10 | 1.46▲ | 1.45▲ | 1.46▲ | 1.54▼ | 1.73▼ |
| MA20 | 1.46▲ | 1.48▲ | 1.48▼ | 1.70▼ | 1.92▼ |
| MA50 | 1.49▼ | 1.52▼ | 1.55▼ | 1.77▼ | 1.83▼ |
| MA100 | 1.52▼ | 1.56▼ | 1.70▼ | 1.94▼ | N/A |
| MA200 | 1.56▼ | 1.71▼ | 1.72▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | -0.024▼ | -0.042▼ |
| RSI | 54.603▲ | 48.279▼ | 44.212▼ | 35.680▼ | 37.501▼ |
| STOCH | 97.619▲ | 50.433 | 35.123 | 14.872▼ | 27.388 |
| WILL %R | 0.000▲ | -40.000 | -43.750 | -92.366▼ | -92.857▼ |
| CCI | 127.750▲ | 55.556 | 14.606 | -88.887 | -173.351▼ |
| BBANDS | $OSTX Bollinger Bands Expanding | Set Alert |
|
Friday, December 12, 2025 09:38 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Tuesday, November 25, 2025 07:25 AM
New York, New York--(Newsfile Corp. - November 25, 2025) - OS Therapies Inc. (NYSE American: OSTX) ("OS Therapies" or "the Company"), the world leader in listeria-based cancer immunotherapies, today ...
|
|
Thursday, November 20, 2025 04:00 PM
Dallas, Texas--(Newsfile Corp. - November 21, 2025) - OS Therapies Inc. (NYSE American: OSTX): Stonegate Capital Partners updates their coverage on OS Therapies Inc. (NYSE American: OSTX). OS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 1.46 | 1.48 | 1.46 | 1.48 | 112,917 |
| 29/12/25 | 1.53 | 1.5377 | 1.43 | 1.48 | 256,723 |
| 26/12/25 | 1.54 | 1.555 | 1.46 | 1.51 | 288,525 |
| 24/12/25 | 1.56 | 1.575 | 1.50 | 1.52 | 244,581 |
| 23/12/25 | 1.62 | 1.6782 | 1.54 | 1.56 | 282,405 |
| 22/12/25 | 1.61 | 1.69 | 1.5501 | 1.60 | 435,329 |
| 19/12/25 | 1.61 | 1.62 | 1.485 | 1.54 | 588,105 |
| 18/12/25 | 1.61 | 1.68 | 1.5965 | 1.60 | 328,415 |
| 17/12/25 | 1.63 | 1.65 | 1.54 | 1.54 | 412,923 |
| 16/12/25 | 1.68 | 1.71 | 1.61 | 1.62 | 445,269 |
|
|
||||
|
|
||||
|
|