| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.98▼ | 2.00▼ | 1.88▲ | 1.54▲ |
| MA10 | 1.99▼ | 2.02▼ | 2.01▼ | 1.71▲ | 1.59▲ |
| MA20 | 2.03▼ | 2.00▼ | 2.01▼ | 1.54▲ | 2.38▼ |
| MA50 | 2.01▼ | 1.90▲ | 1.79▲ | 1.59▲ | N/A |
| MA100 | 1.93▲ | 1.71▲ | 1.59▲ | 2.41▼ | N/A |
| MA200 | 1.72▲ | 1.57▲ | 1.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.020▼ | -0.022▼ | 0.078▲ | N/A |
| RSI | 39.160▼ | 45.780▼ | 51.158▲ | 62.533▲ | 45.294▼ |
| STOCH | 9.360▼ | 5.556▼ | 39.596 | 79.971 | 34.387 |
| WILL %R | -100.000▼ | -100.000▼ | -55.385 | -20.619▲ | -66.390 |
| CCI | -120.145▼ | -130.453▼ | -69.303 | 130.675▲ | 43.477 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, April 22, 2025--OS Therapies (NYSE-A: OSTX) ("OS Therapies" or "the Company"), a clinical-stage immunotherapy and Antibody Drug Conjugate (ADC) biopharmaceutical company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.09 | 2.13 | 1.93 | 1.93 | 366,500 |
| 30/04/25 | 1.97 | 2.10 | 1.80 | 2.03 | 328,600 |
| 29/04/25 | 1.95 | 2.11 | 1.95 | 2.02 | 711,530 |
| 28/04/25 | 1.68 | 1.96 | 1.68 | 1.82 | 522,800 |
| 25/04/25 | 1.62 | 1.62 | 1.55 | 1.60 | 155,177 |
| 24/04/25 | 1.56 | 1.61 | 1.36 | 1.61 | 83,200 |
| 23/04/25 | 1.53 | 1.60 | 1.52 | 1.55 | 63,829 |
| 22/04/25 | 1.50 | 1.73 | 1.40 | 1.52 | 501,418 |
| 21/04/25 | 1.48 | 1.50 | 1.42 | 1.49 | 85,665 |
| 17/04/25 | 1.57 | 1.575 | 1.45 | 1.53 | 125,948 |
|
|
||||
|
|
||||
|
|