| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.83▼ | 1.83▼ | 1.87▼ | 1.85▼ |
| MA10 | 1.84▼ | 1.82▼ | 1.83▼ | 1.85▼ | 1.97▼ |
| MA20 | 1.82▼ | 1.85▼ | 1.86▼ | 1.85▼ | 1.96▼ |
| MA50 | 1.86▼ | 1.87▼ | 1.84▼ | 1.99▼ | 2.12▼ |
| MA100 | 1.88▼ | 1.83▼ | 1.85▼ | 1.95▼ | N/A |
| MA200 | 1.85▼ | 1.84▼ | 1.89▼ | 1.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.008▼ | 0.007▲ | -0.017▼ |
| RSI | 38.495▼ | 39.218▼ | 41.338▼ | 43.057▼ | 44.137▼ |
| STOCH | 61.785 | 83.257▲ | 49.367 | 65.743 | 19.718▼ |
| WILL %R | -72.727 | -59.375 | -65.789 | -70.359 | -85.556▼ |
| CCI | -75.310 | -50.281 | -66.730 | -82.998 | -91.789 |
|
Monday, November 03, 2025 10:57 PM
Detailed price information for Os Therapies Incorporated (OSTX-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 22, 2025 01:30 AM
Detailed price information for Os Therapies Incorporated (OSTX-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.80 | 1.85 | 1.74 | 1.80 | 639,133 |
| 13/11/25 | 1.89 | 1.914 | 1.81 | 1.82 | 250,993 |
| 12/11/25 | 1.93 | 1.94 | 1.85 | 1.92 | 259,323 |
| 11/11/25 | 1.90 | 1.93 | 1.84 | 1.89 | 207,296 |
| 10/11/25 | 1.86 | 1.94 | 1.85 | 1.94 | 340,644 |
| 07/11/25 | 1.80 | 1.85 | 1.72 | 1.84 | 301,858 |
| 06/11/25 | 1.79 | 1.85 | 1.79 | 1.82 | 187,588 |
| 05/11/25 | 1.81 | 1.82 | 1.76 | 1.80 | 198,489 |
| 04/11/25 | 1.83 | 1.85 | 1.78 | 1.78 | 230,625 |
| 03/11/25 | 1.86 | 1.893 | 1.78 | 1.87 | 273,600 |
|
|
||||
|
|
||||
|
|