| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.97▲ | 2.97▲ | 3.09▲ | 2.05▲ |
| MA10 | 2.85▲ | 2.82▲ | 2.82▲ | 2.56▲ | 2.10▲ |
| MA20 | 2.42▲ | 2.27▲ | 2.27▲ | 2.00▲ | 2.09▲ |
| MA50 | 2.26▲ | 2.24▲ | 2.04▲ | 2.09▲ | 1.03▲ |
| MA100 | 2.28▲ | 2.06▲ | 2.12▲ | 1.92▲ | 0.88▲ |
| MA200 | 2.16▲ | 2.30▲ | 2.38▲ | 1.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.113▲ | 0.109▲ | 0.195▲ | 0.007▲ |
| RSI | 70.803▲ | 68.360▲ | 67.957▲ | 64.194▲ | 69.432▲ |
| STOCH | 73.750 | 87.505▲ | 87.505▲ | 77.992 | 29.297 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.740 | -28.740 |
| CCI | 133.263▲ | 105.150▲ | 105.150▲ | 93.563 | 119.915▲ |
|
Wednesday, April 30, 2025 04:04 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
The USPTO granted a Patent Term Adjustment of 572 days, providing market exclusivity for the OST-H On Friday, OS Therapies, Inc. (NYSE-A: OSTX) entered into agreements for the commercial ...
|
|
Wednesday, April 16, 2025 07:05 AM
U.S. stocks traded lower this morning, with the Nasdaq Composite falling over 2% on Wednesday. The Dow traded down 0.67% to 40,099.73 while the NASDAQ dipped 2.12% to 16,466.96. The S&P 500 also fell, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 30/04/25 | 3.11 | 3.35 | 3.1001 | 3.28 | 55,434 |
| 29/04/25 | 3.21 | 3.21 | 3.21 | 3.21 | 132,266 |
| 28/04/25 | 2.84 | 3.06 | 2.45 | 3.05 | 284,563 |
| 25/04/25 | 2.86 | 3.273 | 2.3001 | 2.71 | 489,901 |
| 24/04/25 | 1.93 | 3.09 | 1.91 | 2.77 | 2,235,732 |
| 23/04/25 | 1.70 | 2.1297 | 1.70 | 2.09 | 223,304 |
| 22/04/25 | 1.55 | 1.82 | 1.48 | 1.78 | 275,592 |
| 21/04/25 | 1.55 | 1.70 | 1.29 | 1.67 | 623,965 |
| 17/04/25 | 2.17 | 2.87 | 1.8004 | 1.85 | 9,358,828 |
|
|
||||
|
|
||||
|
|