| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.03▲ | 0.81▲ |
| MA10 | 2.28▼ | 2.31▼ | 2.30▼ | 1.71▲ | 1.93▲ |
| MA20 | 2.29▼ | 2.30▼ | 2.18▲ | 0.90▲ | 2.73▼ |
| MA50 | 2.31▼ | 1.98▲ | 1.77▲ | 2.42▼ | 1.81▲ |
| MA100 | 2.03▲ | 1.29▲ | 0.93▲ | 2.79▼ | 1.19▲ |
| MA200 | 1.15▲ | 0.70▲ | 0.53▲ | 2.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.034▼ | -0.031▼ | 0.305▲ | -0.350▼ |
| RSI | 44.462▼ | 55.025▲ | 60.590▲ | 63.893▲ | 50.352▲ |
| STOCH | 41.667 | 15.646▼ | 38.770 | 81.882▲ | 6.462▼ |
| WILL %R | -100.000▼ | -93.548▼ | -56.863 | -13.492▲ | -76.635▼ |
| CCI | -95.866 | -53.294 | -8.827 | 89.848 | -24.184 |
|
Thursday, August 14, 2025 09:36 AM
The Law Offices of Frank R. Cruz continues its investigation of Celanese Corporation ("Celanese" or the "Company") (NYSE: CE) on behalf of investors concerning the Company's possible violations of ...
|
|
Sunday, August 03, 2025 06:38 PM
These are the upcoming stock splits for the week of August 4 to August 8, based on TipRanks’ Stock Splits Calendar. A stock split is ...
|
|
Monday, July 28, 2025 06:30 AM
Nanjing, China, July 28, 2025 (GLOBE NEWSWIRE) -- Ostin Technology Group Co., Ltd. ("the Company") (NASDAQ:OST), a leading supplier of display modules and polarizers based in China, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.29 | 2.59 | 2.23 | 2.25 | 395,395 |
| 14/08/25 | 2.04 | 2.45 | 2.04 | 2.23 | 517,751 |
| 13/08/25 | 1.88 | 2.16 | 1.7901 | 2.05 | 274,696 |
| 12/08/25 | 1.80 | 1.88 | 1.71 | 1.81 | 174,648 |
| 11/08/25 | 1.51 | 1.87 | 1.4905 | 1.80 | 468,564 |
| 08/08/25 | 1.40 | 1.65 | 1.40 | 1.47 | 220,000 |
| 07/08/25 | 1.73 | 1.77 | 1.39 | 1.46 | 266,931 |
| 06/08/25 | 2.04 | 2.071 | 1.70 | 1.77 | 250,349 |
| 05/08/25 | 2.00 | 2.15 | 1.57 | 2.14 | 509,324 |
| 04/08/25 | 0.0794 | 0.0803 | 0.07 | 0.08 | 4,751,012 |
|
|
||||
|
|
||||
|
|