| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▼ | 7.07▼ | 7.00▼ | 6.67▲ | 5.58▲ |
| MA10 | 7.12▼ | 6.98▼ | 6.86▲ | 6.21▲ | 4.08▲ |
| MA20 | 7.13▼ | 6.84▲ | 6.80▲ | 5.61▲ | 3.17▲ |
| MA50 | 6.99▼ | 6.70▲ | 6.31▲ | 3.83▲ | 1.62▲ |
| MA100 | 6.86▲ | 6.27▲ | 5.88▲ | 3.09▲ | 1.14▲ |
| MA200 | 6.79▲ | 5.79▲ | 4.97▲ | 1.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.018▲ | 0.004▲ | 0.055▲ | 0.420▲ |
| RSI | 36.222▼ | 57.202▲ | 63.808▲ | 79.357▲ | 86.223▲ |
| STOCH | 51.667 | 86.316▲ | 90.128▲ | 89.644▲ | 96.678▲ |
| WILL %R | -66.197 | -39.496 | -35.338 | -10.314▲ | -3.583▲ |
| CCI | -227.366▼ | 57.855 | 94.451 | 148.372▲ | 144.302▲ |
|
Friday, June 13, 2025 08:29 AM
Mastercard (NYSE:MA) stock dropped 4.9% and Visa (NYSE:V) sank 5.3% in Friday late morning trading after a report said massive retailers Amazon.com (AMZN) and Walmart (WMT) are considering stablecoin ...
|
|
Tuesday, June 10, 2025 03:20 PM
granting commercial manufacturing exclusivity for OST-HER2 and its Listeria-based platform through 2040. OSTX is currently trading at $1.93 or 2.53% lower on the NYSE American. The views and ...
|
|
Tuesday, June 10, 2025 03:20 PM
OST-HER2, based on Listeria monocytogenes ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.75 | 7.20 | 6.70 | 6.97 | 9,845,349 |
| 12/06/25 | 6.73 | 6.73 | 6.50 | 6.61 | 8,634,455 |
| 11/06/25 | 6.81 | 6.91 | 6.07 | 6.90 | 16,030,236 |
| 10/06/25 | 6.39 | 6.70 | 6.15 | 6.695 | 15,368,595 |
| 09/06/25 | 6.05 | 6.47 | 5.80 | 6.19 | 15,422,614 |
| 06/06/25 | 5.80 | 5.96 | 5.60 | 5.92 | 2,095,345 |
| 05/06/25 | 5.81 | 5.83 | 5.47 | 5.60 | 3,024,121 |
| 04/06/25 | 5.74 | 5.88 | 5.70 | 5.81 | 2,420,266 |
| 03/06/25 | 5.65 | 5.73 | 5.55 | 5.72 | 1,989,930 |
| 02/06/25 | 5.51 | 5.72 | 5.49 | 5.72 | 1,492,509 |
|
|
||||
|
|
||||
|
|