| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.55▲ | 17.71▼ | 17.01▲ | 15.51▲ |
| MA10 | 17.49▲ | 17.64▼ | 17.66▼ | 16.60▲ | 12.03▲ |
| MA20 | 17.54▲ | 17.66▼ | 17.74▼ | 14.57▲ | 10.73▲ |
| MA50 | 17.66▼ | 17.45▲ | 16.56▲ | 11.22▲ | 7.70▲ |
| MA100 | 17.67▼ | 16.56▲ | 16.09▲ | 10.30▲ | 5.20▲ |
| MA200 | 17.73▼ | 15.88▲ | 13.06▲ | 8.09▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.050▼ | -0.085▼ | 0.113▲ | 0.893▲ |
| RSI | 49.910▼ | 49.755▼ | 54.625▲ | 70.908▲ | 76.966▲ |
| STOCH | 67.375 | 41.242 | 63.502 | 65.015 | 79.610 |
| WILL %R | -14.286▲ | -43.333 | -53.916 | -22.143▲ | -8.010▲ |
| CCI | 67.706 | -59.872 | -66.147 | 123.443▲ | 149.072▲ |
| ▲ GAP | $OSS Open Gap Up %2 | Set Alert |
|
Wednesday, May 27, 2026 06:31 AM
The First 2X Leveraged ETF on One Stop Systems, Inc. Defiance ETFs announced the launch of the Defiance Daily Target 2X Long OSS ETF (OSSL), expanding its lineup of single-stock leveraged ETFs ...
|
|
Monday, April 27, 2026 05:25 AM
One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine learning (ML) and sensor processing at the edge, ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 17.30 | 18.17 | 16.79 | 17.56 | 1,176,761 |
| 26/05/26 | 18.31 | 18.47 | 17.18 | 17.44 | 1,648,528 |
| 22/05/26 | 16.79 | 18.49 | 16.58 | 17.83 | 2,060,031 |
| 21/05/26 | 15.60 | 16.86 | 15.40 | 16.51 | 1,082,613 |
| 20/05/26 | 15.58 | 15.78 | 14.80 | 15.69 | 902,650 |
| 19/05/26 | 15.53 | 15.85 | 14.36 | 15.41 | 1,692,786 |
| 18/05/26 | 16.36 | 16.47 | 15.15 | 15.99 | 1,701,318 |
| 15/05/26 | 16.13 | 17.03 | 16.10 | 16.47 | 1,694,563 |
| 14/05/26 | 15.69 | 17.33 | 14.89 | 17.24 | 2,075,387 |
| 13/05/26 | 15.715 | 16.00 | 14.78 | 15.86 | 1,425,649 |
|
|
||||
|
|
||||
|
|