| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.89▲ | 11.86▲ | 11.93▲ | 13.29▼ |
| MA10 | 11.90▲ | 11.84▲ | 11.56▲ | 12.49▼ | 15.29▼ |
| MA20 | 11.89▲ | 11.56▲ | 11.50▲ | 13.23▼ | 13.22▼ |
| MA50 | 11.84▲ | 11.75▲ | 12.41▼ | 15.69▼ | 9.54▲ |
| MA100 | 11.61▲ | 12.49▼ | 12.70▼ | 13.04▼ | 6.36▲ |
| MA200 | 11.55▲ | 12.80▼ | 14.47▼ | 10.24▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.064▲ | 0.126▲ | -0.117▼ | -0.619▼ |
| RSI | 57.400▲ | 56.833▲ | 51.769▲ | 40.369▼ | 48.136▼ |
| STOCH | 58.600 | 88.163▲ | 92.600▲ | 34.867 | 25.854 |
| WILL %R | -28.571 | -3.361▲ | -3.361▲ | -66.667 | -72.565 |
| CCI | 138.636▲ | 77.476 | 86.115 | -97.658 | -99.031 |
|
Monday, July 27, 2026 03:02 AM
Conference Call to be Held Wednesday, August 5, 2026, at 10:00 a.m. ETESCONDIDO, Calif., July 22, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in ...
|
|
Tuesday, July 21, 2026 01:00 AM
Initial production order valued at approximately $2.2 millionProduction order follows successful completion of prototype delivery, testing and ...
|
|
Tuesday, June 16, 2026 05:00 AM
ESCONDIDO, Calif., June 16, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 11.435 | 11.98 | 11.35 | 11.94 | 666,913 |
| 29/07/26 | 11.66 | 12.05 | 10.78 | 10.87 | 1,231,636 |
| 28/07/26 | 12.05 | 12.05 | 10.81 | 11.75 | 1,174,101 |
| 27/07/26 | 12.86 | 13.08 | 12.22 | 12.61 | 699,255 |
| 24/07/26 | 13.18 | 13.46 | 12.20 | 12.49 | 1,279,838 |
| 23/07/26 | 12.86 | 13.75 | 12.71 | 13.31 | 877,091 |
| 22/07/26 | 13.70 | 14.10 | 12.99 | 13.01 | 912,790 |
| 21/07/26 | 13.12 | 14.02 | 12.9101 | 13.92 | 1,008,775 |
| 20/07/26 | 12.84 | 12.98 | 11.9208 | 12.36 | 1,286,447 |
| 17/07/26 | 11.54 | 13.05 | 11.52 | 12.62 | 1,390,044 |
|
|
||||
|
|
||||
|
|