| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.26▼ | 12.22▲ | 11.89▲ | 13.35▼ |
| MA10 | 12.31▼ | 12.17▲ | 12.08▲ | 12.45▼ | 15.32▼ |
| MA20 | 12.28▼ | 12.06▲ | 11.73▲ | 13.06▼ | 13.24▼ |
| MA50 | 12.19▲ | 11.71▲ | 12.17▲ | 15.63▼ | 9.54▲ |
| MA100 | 12.10▲ | 12.26▼ | 12.60▼ | 13.07▼ | 6.36▲ |
| MA200 | 11.79▲ | 12.66▼ | 14.24▼ | 10.27▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.016▲ | 0.103▲ | -0.052▼ | -0.600▼ |
| RSI | 46.652▼ | 58.464▲ | 55.945▲ | 42.153▼ | 49.116▼ |
| STOCH | 59.034 | 73.951 | 52.610 | 31.559 | 26.333 |
| WILL %R | -88.235▼ | -46.000 | -34.328 | -58.333 | -70.211 |
| CCI | -78.774 | 78.593 | 115.472▲ | -41.222 | -96.673 |
|
Wednesday, July 22, 2026 05:00 AM
Conference Call to be Held Wednesday, August 5, 2026, at 10:00 a.m. ETESCONDIDO, Calif., July 22, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in ...
|
|
Tuesday, July 21, 2026 01:00 AM
Initial production order valued at approximately $2.2 millionProduction order follows successful completion of prototype delivery, testing and ...
|
|
Monday, July 06, 2026 11:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 12.57 | 12.78 | 11.69 | 12.23 | 1,227,877 |
| 30/07/26 | 11.32 | 12.08 | 11.31 | 12.00 | 918,855 |
| 29/07/26 | 11.66 | 12.05 | 10.78 | 10.87 | 1,231,636 |
| 28/07/26 | 12.05 | 12.05 | 10.81 | 11.75 | 1,174,101 |
| 27/07/26 | 12.86 | 13.08 | 12.22 | 12.61 | 699,255 |
| 24/07/26 | 13.18 | 13.46 | 12.20 | 12.49 | 1,279,838 |
| 23/07/26 | 12.86 | 13.75 | 12.71 | 13.31 | 877,091 |
| 22/07/26 | 13.70 | 14.10 | 12.99 | 13.01 | 912,790 |
| 21/07/26 | 13.12 | 14.02 | 12.9101 | 13.92 | 1,008,775 |
| 20/07/26 | 12.84 | 12.98 | 11.9208 | 12.36 | 1,286,447 |
|
|
||||
|
|
||||
|
|