| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.50▲ | 8.52▲ | 8.79▼ | 9.90▼ |
| MA10 | 8.40▲ | 8.55▼ | 8.55▼ | 9.27▼ | 11.37▼ |
| MA20 | 8.45▲ | 8.56▼ | 8.60▼ | 10.15▼ | 13.97▼ |
| MA50 | 8.54▼ | 8.75▼ | 9.11▼ | 11.87▼ | 10.25▼ |
| MA100 | 8.57▼ | 9.18▼ | 9.69▼ | 13.78▼ | 6.96▲ |
| MA200 | 8.60▼ | 9.80▼ | 11.09▼ | 11.25▼ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | 0.022▲ | -0.088▼ | -0.934▼ |
| RSI | 56.998▲ | 46.152▼ | 41.093▼ | 27.178▼ | 37.285▼ |
| STOCH | 83.137▲ | 34.253 | 46.214 | 8.419▼ | 8.518▼ |
| WILL %R | 0.000▲ | -45.833 | -45.833 | -92.260▼ | -97.990▼ |
| CCI | 126.040▲ | -115.467▼ | -88.832 | -117.910▼ | -135.633▼ |
| ▲ GAP | $OSS Open Gap Up %2 | Set Alert |
|
Wednesday, September 16, 2026 07:19 AM
One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
|
Wednesday, September 16, 2026 06:47 AM
One Stop Systems (NASDAQ:OSS) shares rose 3.3% in premarket trading on Wednesday after the company announced a $400,000 contract from a US prime defence contractor for missile defence simulation ...
|
|
Wednesday, September 16, 2026 05:00 AM
Latest generation 4UP max platform selected by leading U.S. defense prime for advanced modeling and simulationESCONDIDO, Calif., Sept. 16, 2026 (GLOBE NEWSWIRE) -- (OSS or the Company) (Nasdaq: OSS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 8.84 | 8.9315 | 8.27 | 8.52 | 1,000,721 |
| 15/09/26 | 8.72 | 8.72 | 8.3901 | 8.61 | 550,208 |
| 14/09/26 | 8.73 | 8.87 | 8.60 | 8.72 | 771,905 |
| 11/09/26 | 9.09 | 9.37 | 8.94 | 9.19 | 484,429 |
| 10/09/26 | 9.14 | 9.57 | 8.91 | 8.91 | 760,758 |
| 09/09/26 | 9.72 | 9.89 | 9.34 | 9.39 | 656,294 |
| 08/09/26 | 9.99 | 10.19 | 9.80 | 9.83 | 646,631 |
| 04/09/26 | 9.83 | 10.055 | 9.68 | 9.97 | 646,324 |
| 03/09/26 | 9.85 | 9.87 | 9.56 | 9.76 | 796,997 |
| 02/09/26 | 9.89 | 10.05 | 9.6674 | 9.84 | 612,933 |
|
|
||||
|
|
||||
|
|