| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▼ | 9.02▲ | 8.28▲ | 7.44▲ | 7.62▲ |
| MA10 | 9.18▼ | 8.19▲ | 7.39▲ | 7.30▲ | 6.59▲ |
| MA20 | 8.99▲ | 7.35▲ | 7.16▲ | 7.30▲ | 6.11▲ |
| MA50 | 8.28▲ | 7.17▲ | 7.16▲ | 6.20▲ | 4.59▲ |
| MA100 | 7.38▲ | 7.18▲ | 7.17▲ | 5.98▲ | 3.64▲ |
| MA200 | 7.17▲ | 7.21▲ | 6.79▲ | 4.76▲ | 3.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.283▲ | 0.300▲ | 0.064▲ | 0.222▲ |
| RSI | 60.366▲ | 73.808▲ | 80.758▲ | 72.235▲ | 71.589▲ |
| STOCH | 69.569 | 76.614 | 58.108 | 38.489 | 84.395▲ |
| WILL %R | -33.333 | -21.358▲ | -21.358▲ | -21.238▲ | -13.119▲ |
| CCI | 37.773 | 83.643 | 147.202▲ | 391.390▲ | 150.905▲ |
| ▲ RSI&MACD | $OSS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $OSS RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $OSS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $OSS Open Gap Up %5 | Set Alert |
| ▲ GAP | $OSS Open Gap Up %3 | Set Alert |
| ▲ GAP | $OSS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OSS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSS Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 07, 2026 05:22 AM
Initial design and prototype order valued at approximately $1.2 million Integration of OSS hardware into prime contractor system further validates OSS capabilities for next-generation 360-degree ...
|
|
Tuesday, July 22, 2025 05:00 AM
Ponto is the world’s first PCIe Gen 5 GPU expansion system purpose-built for commercial datacenters demanding ultra-dense, high-throughput compute performance ESCONDIDO, Calif., July 22, 2025 (GLOBE ...
|
|
Thursday, May 29, 2025 05:00 AM
ESCONDIDO, Calif., May 29, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 8.695 | 9.925 | 8.62 | 9.17 | 4,757,405 |
| 07/01/26 | 6.93 | 8.00 | 6.50 | 7.87 | 4,491,958 |
| 06/01/26 | 6.92 | 6.94 | 6.37 | 6.44 | 1,233,266 |
| 05/01/26 | 7.08 | 7.411 | 6.69 | 6.90 | 927,026 |
| 02/01/26 | 7.33 | 7.47 | 6.7097 | 6.80 | 871,447 |
| 31/12/25 | 7.57 | 7.89 | 7.075 | 7.18 | 915,132 |
| 30/12/25 | 7.16 | 7.2699 | 7.015 | 7.15 | 970,500 |
| 29/12/25 | 6.99 | 7.26 | 6.87 | 7.12 | 277,190 |
| 26/12/25 | 7.24 | 7.34 | 7.0028 | 7.19 | 369,958 |
| 24/12/25 | 7.41 | 7.41 | 7.02 | 7.23 | 217,219 |
|
|
||||
|
|
||||
|
|