| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.69▲ | 13.79▼ | 13.81▼ | 14.42▼ | 16.15▼ |
| MA10 | 13.73▲ | 13.82▼ | 14.08▼ | 15.67▼ | 16.58▼ |
| MA20 | 13.76▼ | 14.13▼ | 14.20▼ | 16.48▼ | 12.71▲ |
| MA50 | 13.84▼ | 14.16▼ | 15.39▼ | 15.98▼ | 9.11▲ |
| MA100 | 14.04▼ | 15.59▼ | 16.13▼ | 12.51▲ | 6.05▲ |
| MA200 | 14.24▼ | 16.27▼ | 16.96▼ | 9.75▲ | 4.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | 0.002▲ | -0.468▼ | -0.012▼ |
| RSI | 45.393▼ | 35.597▼ | 32.837▼ | 37.386▼ | 54.206▲ |
| STOCH | 14.347▼ | 26.424 | 14.510▼ | 10.853▼ | 56.714 |
| WILL %R | -56.250 | -91.667▼ | -93.750▼ | -93.793▼ | -52.861 |
| CCI | -49.832 | -93.941 | -89.837 | -123.629▼ | 2.566 |
| CDL | $OSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 11:44 AM
One Stop Systems Inc. (NASDAQ:OSS) is one of the top 10 hidden AI stocks to buy. On June 16, One Stop Systems announced an $8.4 million initial contract from a prominent defense and technology ...
|
|
Monday, July 06, 2026 09:08 AM
On July 2, Jeff Buchbinder, Chief Equity Strategist at LPL Financial, joined BNN Bloomberg to discuss the current state of the market, particularly in the wake of an AI-powered earnings surge that ...
|
|
Tuesday, June 23, 2026 05:16 AM
One Stop Systems, Inc. (“OSS” or the “Company”) (Nasdaq: OSS), a leader in rugged high performance compute (“HPC”) for artificial intelligence (“AI”), machine learning (“ML”) and sensor processing at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 14.41 | 14.80 | 13.65 | 13.73 | 997,039 |
| 09/07/26 | 14.56 | 14.93 | 14.36 | 14.54 | 797,757 |
| 08/07/26 | 13.4794 | 14.38 | 13.37 | 14.34 | 1,075,024 |
| 07/07/26 | 15.31 | 15.33 | 13.62 | 13.91 | 2,117,488 |
| 06/07/26 | 16.00 | 16.6999 | 15.38 | 15.56 | 884,013 |
| 02/07/26 | 17.80 | 18.35 | 15.61 | 15.69 | 1,130,776 |
| 01/07/26 | 17.57 | 19.17 | 16.92 | 17.94 | 1,102,225 |
| 30/06/26 | 16.58 | 18.23 | 16.545 | 18.18 | 1,041,554 |
| 29/06/26 | 16.16 | 16.75 | 15.3001 | 16.58 | 1,086,688 |
| 26/06/26 | 15.62 | 16.345 | 15.5145 | 16.24 | 3,785,536 |
|
|
||||
|
|
||||
|
|