| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.79▲ | 5.79▲ | 6.14▼ | 6.82▼ |
| MA10 | 5.80▲ | 5.80▲ | 5.94▼ | 6.09▼ | 8.20▼ |
| MA20 | 5.79▲ | 6.00▼ | 6.26▼ | 6.85▼ | 11.08▼ |
| MA50 | 5.79▲ | 6.22▼ | 6.11▼ | 8.55▼ | 10.50▼ |
| MA100 | 5.92▼ | 6.12▼ | 6.34▼ | 11.49▼ | 7.26▼ |
| MA200 | 6.26▼ | 6.44▼ | 7.52▼ | 11.29▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.072▼ | 0.062▲ | -0.832▼ |
| RSI | 58.851▲ | 39.998▼ | 39.270▼ | 31.317▼ | 29.890▼ |
| STOCH | 68.596 | 30.329 | 10.845▼ | 28.759 | 5.207▼ |
| WILL %R | -15.000▲ | -77.311▼ | -90.217▼ | -94.089▼ | -98.648▼ |
| CCI | 101.655▲ | -29.303 | -66.502 | -86.305 | -113.727▼ |
|
Wednesday, October 28, 2026 01:11 PM
Guidance stepped up quarter-over-quarter, from "We now expect revenue growth in the range of 25% to 30%" (President, CEO & Director Michael Knowles, Q2) to "increasing our full year revenue growth ...
|
|
Wednesday, October 28, 2026 09:41 AM
One Stop Systems, Inc. (NASDAQ: OSS) delivered Q3 2026 adjusted EPS of $0.01, matching analyst expectations of $0.01, while posting revenue of $12.6M for the quarter. The computer hardware ...
|
|
Wednesday, October 28, 2026 04:00 AM
One Stop Systems (NASDAQ:OSS) reported third-quarter revenue growth of nearly 36% from continuing operations and raised its full-year outlook, citing broader demand across commercial and defense ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 6.07 | 6.07 | 5.70 | 5.82 | 2,783,955 |
| 28/10/26 | 6.46 | 7.13 | 6.12 | 6.25 | 4,895,454 |
| 27/10/26 | 6.25 | 6.89 | 6.19 | 6.76 | 2,685,527 |
| 26/10/26 | 5.97 | 6.12 | 5.73 | 5.98 | 711,741 |
| 23/10/26 | 5.85 | 6.01 | 5.7949 | 5.91 | 557,796 |
| 22/10/26 | 5.97 | 6.0975 | 5.77 | 5.91 | 921,673 |
| 21/10/26 | 6.26 | 6.26 | 6.11 | 6.18 | 392,264 |
| 20/10/26 | 5.98 | 6.28 | 5.92 | 6.06 | 612,771 |
| 19/10/26 | 6.15 | 6.2425 | 5.98 | 6.08 | 648,746 |
| 16/10/26 | 6.53 | 6.55 | 5.86 | 5.95 | 980,327 |
|
|
||||
|
|
||||
|
|