| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.45▲ | 12.53▼ | 12.71▼ | 13.02▼ | 14.15▼ |
| MA10 | 12.51▼ | 12.66▼ | 13.01▼ | 12.97▼ | 15.88▼ |
| MA20 | 12.52▼ | 12.99▼ | 13.27▼ | 14.32▼ | 13.13▼ |
| MA50 | 12.57▼ | 13.28▼ | 12.94▼ | 16.06▼ | 9.40▲ |
| MA100 | 12.95▼ | 12.95▼ | 13.50▼ | 12.90▼ | 6.26▲ |
| MA200 | 13.23▼ | 13.68▼ | 15.40▼ | 10.12▲ | 4.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.062▼ | -0.122▼ | -0.097▼ | -0.473▼ |
| RSI | 46.319▼ | 37.327▼ | 39.377▼ | 39.438▼ | 50.012▲ |
| STOCH | 12.062▼ | 21.447 | 35.450 | 44.977 | 37.297 |
| WILL %R | -70.690 | -81.783▼ | -82.847▼ | -74.672 | -68.141 |
| CCI | -48.544 | -64.003 | -123.964▼ | -86.404 | -63.531 |
| MA | $OSS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 22, 2026 01:00 AM
One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine learning (ML) and sensor processing at the edge, ...
|
|
Tuesday, July 21, 2026 01:00 AM
Initial production order valued at approximately $2.2 millionProduction order follows successful completion of prototype delivery, testing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 13.075 | 13.075 | 12.25 | 12.485 | 604,022 |
| 23/07/26 | 12.86 | 13.75 | 12.71 | 13.31 | 877,091 |
| 22/07/26 | 13.70 | 14.10 | 12.99 | 13.01 | 912,790 |
| 21/07/26 | 13.12 | 14.02 | 12.9101 | 13.92 | 1,008,775 |
| 20/07/26 | 12.84 | 12.98 | 11.9208 | 12.36 | 1,286,447 |
| 17/07/26 | 11.54 | 13.05 | 11.52 | 12.62 | 1,390,044 |
| 16/07/26 | 12.78 | 12.86 | 12.03 | 12.20 | 1,210,113 |
| 15/07/26 | 13.715 | 14.02 | 12.5773 | 13.22 | 1,402,800 |
| 14/07/26 | 13.90 | 14.26 | 13.50 | 13.57 | 1,022,517 |
| 13/07/26 | 13.45 | 13.695 | 12.7478 | 12.99 | 1,191,226 |
|
|
||||
|
|
||||
|
|