| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▲ | 4.74▲ | 4.74▲ | 4.54▲ | 5.21▼ |
| MA10 | 4.74▲ | 4.75▲ | 4.87▼ | 4.96▼ | 7.00▼ |
| MA20 | 4.73▲ | 4.89▼ | 4.72▲ | 5.57▼ | 9.77▼ |
| MA50 | 4.74▲ | 4.54▲ | 4.66▲ | 7.54▼ | 10.46▼ |
| MA100 | 4.86▼ | 4.70▲ | 5.33▼ | 10.49▼ | 7.29▼ |
| MA200 | 4.77▼ | 5.39▼ | 6.31▼ | 11.04▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.040▼ | -0.003▼ | 0.017▲ | -0.793▼ |
| RSI | 55.657▲ | 48.759▼ | 51.381▲ | 35.590▼ | 29.115▼ |
| STOCH | 51.826 | 17.852▼ | 14.748▼ | 16.717▼ | 5.504▼ |
| WILL %R | -15.385▲ | -87.879▼ | -53.374 | -72.923 | -91.651▼ |
| CCI | 52.910 | -54.276 | -80.260 | -43.626 | -112.980▼ |
|
Monday, November 09, 2026 05:00 AM
Strengthens OSS’s role in developing the U.S. Army’s next-generation tactical ground vehicle compute architecture Advanced compute system designed to support operational C5ISR integration and ...
|
|
Wednesday, October 28, 2026 03:04 PM
One Stop Systems (NASDAQ:OSS) reported third-quarter revenue growth of nearly 36% from continuing operations and raised its full-year outlook, citing broader demand across commercial and defense ...
|
|
Monday, October 26, 2026 06:00 AM
OSS technology qualified for leading enterprise server platform, expanding access to new commercial and datacenter customers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 4.96 | 5.20 | 4.6911 | 4.76 | 1,413,318 |
| 09/11/26 | 4.35 | 5.14 | 4.32 | 5.05 | 1,306,513 |
| 06/11/26 | 4.08 | 4.49 | 3.9901 | 4.31 | 1,297,729 |
| 05/11/26 | 4.45 | 4.46 | 3.88 | 3.92 | 2,385,036 |
| 04/11/26 | 4.85 | 4.96 | 4.53 | 4.66 | 1,371,100 |
| 03/11/26 | 4.88 | 5.0422 | 4.81 | 4.90 | 1,039,163 |
| 02/11/26 | 5.20 | 5.235 | 4.791 | 4.83 | 1,712,534 |
| 30/10/26 | 5.50 | 5.58 | 4.91 | 5.14 | 2,488,283 |
| 29/10/26 | 6.07 | 6.07 | 5.70 | 5.82 | 2,783,955 |
| 28/10/26 | 6.46 | 7.13 | 6.12 | 6.25 | 4,895,454 |
|
|
||||
|
|
||||
|
|