| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.49▲ | 4.49▲ | 4.79▼ | 5.16▼ |
| MA10 | 4.50▲ | 4.49▲ | 4.56▼ | 4.65▼ | 6.97▼ |
| MA20 | 4.49▲ | 4.60▼ | 4.75▼ | 5.33▼ | 9.76▼ |
| MA50 | 4.48▲ | 4.77▼ | 4.62▼ | 7.23▼ | 10.45▼ |
| MA100 | 4.54▼ | 4.63▼ | 5.08▼ | 10.12▼ | 7.28▼ |
| MA200 | 4.74▼ | 5.15▼ | 5.90▼ | 10.96▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | -0.038▼ | 0.073▲ | -0.809▼ |
| RSI | 54.456▲ | 36.444▼ | 39.500▼ | 34.287▼ | 27.559▼ |
| STOCH | 47.879 | 60.808 | 24.495 | 43.091 | 4.765▼ |
| WILL %R | -40.000 | -62.500 | -75.806▼ | -80.615▼ | -94.023▼ |
| CCI | 77.441 | 15.147 | -56.705 | -67.267 | -114.993▼ |
| MA | $OSS Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 12, 2026 05:00 AM
Latest $1 million order brings cumulative orders to nearly $6 million since program started, with potential additional opportunities expected in 2027 and 2028 Follow-on production orders reflect ...
|
|
Monday, November 09, 2026 05:00 AM
Strengthens OSS’s role in developing the U.S. Army’s next-generation tactical ground vehicle compute architecture Advanced compute system designed to support operational C5ISR integration and ...
|
|
Thursday, October 08, 2026 05:03 AM
Ninth order since May 2025 brings cumulative orders to nearly $5 million, with additional opportunities expected in 2027 and 2028 ESCONDIDO, Calif., Oct. 08, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.68 | 4.70 | 4.35 | 4.51 | 872,538 |
| 12/11/26 | 4.80 | 4.98 | 4.6601 | 4.72 | 731,263 |
| 11/11/26 | 5.11 | 5.11 | 4.8401 | 4.89 | 869,371 |
| 10/11/26 | 4.96 | 5.20 | 4.6911 | 4.76 | 1,413,318 |
| 09/11/26 | 4.35 | 5.14 | 4.32 | 5.05 | 1,306,513 |
| 06/11/26 | 4.08 | 4.49 | 3.9901 | 4.31 | 1,297,729 |
| 05/11/26 | 4.45 | 4.46 | 3.88 | 3.92 | 2,385,036 |
| 04/11/26 | 4.85 | 4.96 | 4.53 | 4.66 | 1,371,100 |
| 03/11/26 | 4.88 | 5.0422 | 4.81 | 4.90 | 1,039,163 |
| 02/11/26 | 5.20 | 5.235 | 4.791 | 4.83 | 1,712,534 |
|
|
||||
|
|
||||
|
|