| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.78▲ | 3.78▲ | 3.48▲ | 2.98▲ |
| MA10 | 3.81▲ | 3.76▲ | 3.67▲ | 3.23▲ | 2.65▲ |
| MA20 | 3.81▲ | 3.64▲ | 3.64▲ | 2.93▲ | 2.90▲ |
| MA50 | 3.67▲ | 3.53▲ | 3.37▲ | 2.55▲ | 2.71▲ |
| MA100 | 3.65▲ | 3.33▲ | 3.08▲ | 2.91▲ | 2.56▲ |
| MA200 | 3.43▲ | 2.99▲ | 2.81▲ | 2.75▲ | 3.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.012▲ | 0.088▲ | 0.093▲ |
| RSI | 55.008▲ | 61.036▲ | 64.200▲ | 73.534▲ | 64.848▲ |
| STOCH | 77.005 | 68.847 | 85.921▲ | 79.149 | 72.641 |
| WILL %R | -37.778 | -17.000▲ | -17.000▲ | -7.639▲ | -5.238▲ |
| CCI | 24.288 | 121.858▲ | 133.192▲ | 149.782▲ | 230.684▲ |
|
Friday, June 13, 2025 01:24 AM
Blue Planet puts telecom OSS front and centre of digital transformation - As communication service providers (CSPs) embrace a new operations support system ...
|
|
Wednesday, June 11, 2025 05:16 AM
"Digi is a long-standing partner, and we are honored to be named their 2024 EMEA Growth Partner of the Year,” said Martin Stiborski, Managing Director of BRESSNER. "This award reflects our commitment ...
|
|
Wednesday, June 11, 2025 05:01 AM
One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS) today announced that its subsidiary, BRESSNER Technology GmbH, a leading specialized high-performance computing supplier in Europe, has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.40 | 3.95 | 3.39 | 3.84 | 882,121 |
| 12/06/25 | 3.80 | 3.80 | 3.41 | 3.42 | 438,969 |
| 11/06/25 | 3.50 | 3.89 | 3.41 | 3.70 | 1,079,236 |
| 10/06/25 | 3.22 | 3.24 | 3.15 | 3.24 | 91,473 |
| 09/06/25 | 3.31 | 3.325 | 3.06 | 3.20 | 196,709 |
| 06/06/25 | 3.00 | 3.35 | 3.00 | 3.25 | 253,875 |
| 05/06/25 | 3.15 | 3.30 | 3.00 | 3.07 | 276,757 |
| 04/06/25 | 2.99 | 3.3795 | 2.94 | 3.06 | 895,582 |
| 03/06/25 | 2.76 | 2.8991 | 2.75 | 2.77 | 90,086 |
| 02/06/25 | 2.81 | 2.84 | 2.692 | 2.79 | 59,403 |
|
|
||||
|
|
||||
|
|