| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.63▼ | 16.42▲ | 16.30▲ | 16.43▲ | 16.96▼ |
| MA10 | 16.57▼ | 16.13▲ | 16.09▲ | 17.22▼ | 16.30▲ |
| MA20 | 16.48▲ | 16.02▲ | 16.11▲ | 17.37▼ | 12.55▲ |
| MA50 | 16.21▲ | 16.06▲ | 16.86▼ | 15.08▲ | 8.95▲ |
| MA100 | 16.01▲ | 16.98▼ | 16.97▼ | 11.99▲ | 5.95▲ |
| MA200 | 16.05▲ | 16.96▼ | 17.29▼ | 9.39▲ | 4.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.098▲ | 0.125▲ | -0.330▼ | 0.338▲ |
| RSI | 59.659▲ | 60.261▲ | 53.708▲ | 50.011▲ | 64.830▲ |
| STOCH | 74.636 | 83.504▲ | 62.048 | 25.800 | 73.440 |
| WILL %R | -54.286 | -13.869▲ | -13.869▲ | -67.705 | -30.714 |
| CCI | 38.290 | 138.861▲ | 202.028▲ | -57.278 | 41.762 |
| RSI | $OSS RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, June 23, 2026 05:19 AM
Russell indexes are widely used by investment managers and institutional investors for index funds and as benchmarks for active investment strategies. According to data as of the end of June 2025, ...
|
|
Thursday, June 18, 2026 05:14 AM
Averna to lead OSS’s growth strategy, expand business development efforts, and accelerate sales momentum across global defense and commercial markets ESCONDIDO, Calif., June 18, 2026 (GLOBE NEWSWIRE) ...
|
|
Tuesday, June 16, 2026 05:27 AM
OSS to deliver 91 best-in-class high-performance 3U short-depth-servers designed for surveillance of low band signals Platform is estimated to have a potential value of approximately $44 million over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 16.16 | 16.75 | 15.3001 | 16.58 | 1,086,688 |
| 26/06/26 | 15.62 | 16.345 | 15.5145 | 16.24 | 3,785,536 |
| 25/06/26 | 16.76 | 16.99 | 15.43 | 16.20 | 998,827 |
| 24/06/26 | 17.02 | 17.05 | 15.71 | 16.11 | 1,105,262 |
| 23/06/26 | 17.25 | 18.42 | 16.80 | 17.02 | 1,032,867 |
| 22/06/26 | 18.33 | 18.67 | 17.65 | 18.19 | 762,244 |
| 18/06/26 | 18.52 | 18.94 | 17.5038 | 18.44 | 1,187,536 |
| 17/06/26 | 18.32 | 19.37 | 17.81 | 18.18 | 1,200,106 |
| 16/06/26 | 18.47 | 20.71 | 18.01 | 18.04 | 2,804,212 |
| 15/06/26 | 17.91 | 17.93 | 16.86 | 17.23 | 776,959 |
|
|
||||
|
|
||||
|
|