| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.27▲ | 9.30▼ | 9.31▼ | 9.58▼ |
| MA10 | 9.28▲ | 9.30▼ | 9.30▼ | 9.05▲ | 11.09▼ |
| MA20 | 9.28▲ | 9.29▼ | 9.22▲ | 9.41▼ | 13.68▼ |
| MA50 | 9.30▼ | 9.25▲ | 9.18▲ | 11.27▼ | 10.33▼ |
| MA100 | 9.30▼ | 9.13▲ | 9.16▲ | 13.76▼ | 7.04▲ |
| MA200 | 9.22▲ | 9.21▲ | 10.09▼ | 11.35▼ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.001▼ | 0.154▲ | -0.847▼ |
| RSI | 50.716▲ | 51.701▲ | 52.560▲ | 39.730▼ | 39.937▼ |
| STOCH | 39.649 | 24.531 | 56.646 | 72.168 | 7.841▼ |
| WILL %R | -50.000 | -65.957 | -29.245 | -47.396 | -90.734▼ |
| CCI | -17.746 | -39.357 | 29.706 | 41.538 | -105.397▼ |
| ▼ MA | $OSS MA(50) Crossed Below MA(200) | Set Alert |
|
Tuesday, September 22, 2026 10:59 PM
One Stop Systems, Inc. (ISIN US6824641049) traded on the Nasdaq on September 23, 2026, giving investors a dated market reference for OSS stock. The broader Nasdaq Composite closed at 27,244.28 points ...
|
|
Sunday, September 20, 2026 08:33 PM
One Stop Systems, Inc. (NasdaqCM:OSS) dropped from S&P Technology Hardware Select Industry Index ...
|
|
Wednesday, September 16, 2026 06:47 AM
One Stop Systems (NASDAQ:OSS) shares rose 3.3% in premarket trading on Wednesday after the company announced a $400,000 contract from a US prime defence contractor for missile defence simulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.45 | 9.45 | 9.195 | 9.28 | 449,928 |
| 24/09/26 | 9.04 | 9.40 | 8.91 | 9.31 | 566,168 |
| 23/09/26 | 9.31 | 9.33 | 8.9906 | 9.18 | 509,438 |
| 22/09/26 | 9.33 | 9.52 | 9.23 | 9.45 | 571,082 |
| 21/09/26 | 9.38 | 9.40 | 9.08 | 9.32 | 616,390 |
| 18/09/26 | 9.13 | 9.13 | 8.78 | 9.05 | 722,840 |
| 17/09/26 | 8.91 | 9.20 | 8.85 | 9.07 | 756,524 |
| 16/09/26 | 8.84 | 8.9315 | 8.27 | 8.52 | 1,000,721 |
| 15/09/26 | 8.72 | 8.72 | 8.3901 | 8.61 | 550,208 |
| 14/09/26 | 8.73 | 8.87 | 8.60 | 8.72 | 771,905 |
|
|
||||
|
|
||||
|
|