| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.33▲ | 5.32▲ | 5.19▲ | 5.27▲ |
| MA10 | 5.33▲ | 5.30▲ | 5.43▼ | 5.16▲ | 5.57▼ |
| MA20 | 5.32▲ | 5.45▼ | 5.23▲ | 5.35 | 5.33▲ |
| MA50 | 5.29▲ | 5.20▲ | 5.13▲ | 5.68▼ | 3.96▲ |
| MA100 | 5.46▼ | 5.14▲ | 5.17▲ | 5.33▲ | 3.22▲ |
| MA200 | 5.23▲ | 5.20▲ | 5.44▼ | 4.12▲ | 3.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.009▼ | 0.031▲ | -0.138▼ |
| RSI | 53.945▲ | 52.012▲ | 53.503▲ | 49.408▼ | 55.049▲ |
| STOCH | 12.778▼ | 51.239 | 25.629 | 45.946 | 23.102 |
| WILL %R | -46.667 | -70.833 | -60.714 | -39.091 | -73.406 |
| CCI | 25.598 | -19.287 | -44.879 | 100.952▲ | -70.760 |
|
Wednesday, November 05, 2025 05:07 AM
Third quarter of 2025 consolidated revenue increased 37% year-over-year to $18.8 million OSS Segment revenue increased 43.4% to $9.3 million, ...
|
|
Tuesday, November 04, 2025 06:10 AM
This article first appeared on GuruFocus. One Stop Systems Inc (NASDAQ:OSS) is set to release its Q3 2025 earnings on Nov 5, 2025. The consensus estimate for Q3 2025 revenue is $16.24 million, and the ...
|
|
Tuesday, October 28, 2025 07:31 PM
Eli Lilly and Company (NYSE:LLY) is included among the 10 Best Rising Dividend Stocks to Buy Now. Eli Lilly and Company (NYSE:LLY) is seen as a strong healthcare stock that investors can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 5.69 | 5.69 | 5.175 | 5.35 | 719,988 |
| 05/11/25 | 5.57 | 5.78 | 5.075 | 5.76 | 1,335,372 |
| 04/11/25 | 5.00 | 5.04 | 4.68 | 4.72 | 541,019 |
| 03/11/25 | 5.045 | 5.27 | 4.90 | 5.13 | 618,184 |
| 31/10/25 | 5.01 | 5.08 | 4.925 | 5.00 | 185,704 |
| 30/10/25 | 5.10 | 5.10 | 4.91 | 4.96 | 379,710 |
| 29/10/25 | 5.06 | 5.30 | 5.05 | 5.11 | 413,015 |
| 28/10/25 | 5.27 | 5.337 | 5.05 | 5.06 | 383,496 |
| 27/10/25 | 5.29 | 5.40 | 5.19 | 5.27 | 337,109 |
| 24/10/25 | 5.20 | 5.3612 | 5.18 | 5.22 | 263,541 |
|
|
||||
|
|
||||
|
|