| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 8.67▼ | 8.67▼ | 9.07▼ | 9.23▼ |
| MA10 | 8.66▲ | 8.66▼ | 8.78▼ | 9.07▼ | 10.70▼ |
| MA20 | 8.67▼ | 8.82▼ | 8.99▼ | 9.25▼ | 13.29▼ |
| MA50 | 8.67▼ | 9.05▼ | 9.14▼ | 11.12▼ | 10.40▼ |
| MA100 | 8.80▼ | 9.13▼ | 9.02▼ | 13.69▼ | 7.10▲ |
| MA200 | 8.97▼ | 9.07▼ | 9.81▼ | 11.36▼ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.040▼ | 0.109▲ | -0.813▼ |
| RSI | 46.969▼ | 35.732▼ | 35.348▼ | 33.789▼ | 37.890▼ |
| STOCH | 63.366 | 29.491 | 10.334▼ | 64.383 | 7.641▼ |
| WILL %R | -44.000 | -84.444▼ | -87.273▼ | -70.000 | -96.422▼ |
| CCI | -57.429 | -50.151 | -81.427 | -71.136 | -102.714▼ |
| ▲ GAP | $OSS Open Gap Up %2 | Set Alert |
|
Tuesday, September 22, 2026 10:59 PM
One Stop Systems, Inc. (ISIN US6824641049) traded on the Nasdaq on September 23, 2026, giving investors a dated market reference for OSS stock. The broader Nasdaq Composite closed at 27,244.28 points ...
|
|
Sunday, September 20, 2026 08:33 PM
One Stop Systems, Inc. (NasdaqCM:OSS) dropped from S&P Technology Hardware Select Industry Index ...
|
|
Wednesday, September 16, 2026 06:47 AM
One Stop Systems (NASDAQ:OSS) shares rose 3.3% in premarket trading on Wednesday after the company announced a $400,000 contract from a US prime defence contractor for missile defence simulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 9.12 | 9.12 | 8.59 | 8.66 | 669,828 |
| 28/09/26 | 9.05 | 9.14 | 8.82 | 8.91 | 521,255 |
| 25/09/26 | 9.45 | 9.45 | 9.195 | 9.28 | 449,928 |
| 24/09/26 | 9.04 | 9.40 | 8.91 | 9.31 | 566,168 |
| 23/09/26 | 9.31 | 9.33 | 8.9906 | 9.18 | 509,438 |
| 22/09/26 | 9.33 | 9.52 | 9.23 | 9.45 | 571,082 |
| 21/09/26 | 9.38 | 9.40 | 9.08 | 9.32 | 616,390 |
| 18/09/26 | 9.13 | 9.13 | 8.78 | 9.05 | 722,840 |
| 17/09/26 | 8.91 | 9.20 | 8.85 | 9.07 | 756,524 |
| 16/09/26 | 8.84 | 8.9315 | 8.27 | 8.52 | 1,000,721 |
|
|
||||
|
|
||||
|
|