| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.11▼ | 11.10▼ | 11.20▼ | 12.31▼ |
| MA10 | 11.11▼ | 11.09▼ | 11.08▼ | 12.09▼ | 13.23▼ |
| MA20 | 11.13▼ | 11.11▼ | 11.11▼ | 12.55▼ | 14.10▼ |
| MA50 | 11.08▼ | 11.16▼ | 11.63▼ | 13.89▼ | 10.07▲ |
| MA100 | 11.09▼ | 11.78▼ | 12.45▼ | 13.70▼ | 6.77▲ |
| MA200 | 11.12▼ | 12.52▼ | 12.60▼ | 10.93▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.010▲ | 0.043▲ | -0.142▼ | -0.731▼ |
| RSI | 37.002▼ | 44.012▼ | 40.105▼ | 36.996▼ | 44.824▼ |
| STOCH | 22.540 | 67.881 | 44.677 | 7.700▼ | 14.786▼ |
| WILL %R | -86.667▼ | -58.333 | -65.753 | -92.329▼ | -97.230▼ |
| CCI | -126.008▼ | -9.137 | -44.729 | -105.829▼ | -109.127▼ |
| CDL | $OSS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 02:40 AM
One Stop Systems sees record bookings and 62% YoY revenue growth as projects move to production. Find out why OSS stock is a Hold.
|
|
Tuesday, August 18, 2026 05:00 AM
Award expands OSS relationships across U.S. Department of Defense research and development organizations and includes potential follow-on purchases over the next four yearsESCONDIDO, Calif., Aug. 18, ...
|
|
Thursday, June 18, 2026 01:00 AM
ESCONDIDO, Calif., June 18, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the “Company”) (Nasdaq: OSS), a leader in rugged high-performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 11.07 | 11.225 | 10.925 | 11.05 | 504,922 |
| 25/08/26 | 11.30 | 11.335 | 10.99 | 11.11 | 649,619 |
| 24/08/26 | 11.07 | 11.195 | 10.77 | 11.03 | 681,244 |
| 21/08/26 | 11.60 | 11.76 | 11.11 | 11.40 | 751,534 |
| 20/08/26 | 11.99 | 12.12 | 11.322 | 11.40 | 956,967 |
| 19/08/26 | 13.1332 | 13.1332 | 11.83 | 12.11 | 910,897 |
| 18/08/26 | 12.78 | 13.53 | 12.50 | 12.68 | 1,015,824 |
| 17/08/26 | 13.63 | 14.42 | 13.32 | 13.44 | 1,352,098 |
| 14/08/26 | 13.14 | 13.765 | 13.02 | 13.61 | 576,010 |
| 13/08/26 | 13.51 | 13.79 | 13.035 | 13.11 | 679,475 |
|
|
||||
|
|
||||
|
|