| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.04▼ | 20.00▼ | 20.16▼ | 18.51▲ | 17.62▲ |
| MA10 | 20.10▼ | 20.25▼ | 19.99▼ | 17.54▲ | 13.32▲ |
| MA20 | 20.03▼ | 20.02▼ | 19.19▲ | 16.42▲ | 11.23▲ |
| MA50 | 20.21▼ | 18.85▲ | 18.32▲ | 11.90▲ | 8.03▲ |
| MA100 | 20.11▼ | 18.17▲ | 17.09▲ | 10.77▲ | 5.39▲ |
| MA200 | 19.33▲ | 16.95▲ | 14.29▲ | 8.36▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.097▼ | 0.028▲ | 0.148▲ | 1.045▲ |
| RSI | 39.718▼ | 55.022▲ | 59.059▲ | 78.234▲ | 81.418▲ |
| STOCH | 38.025 | 29.136 | 69.654 | 82.330▲ | 87.171▲ |
| WILL %R | -86.047▼ | -48.800 | -31.716 | -14.264▲ | -6.643▲ |
| CCI | -98.121 | -22.135 | 39.606 | 165.821▲ | 142.314▲ |
|
Wednesday, May 27, 2026 06:31 AM
The First 2X Leveraged ETF on One Stop Systems, Inc. Defiance ETFs announced the launch of the Defiance Daily Target 2X Long OSS ETF (OSSL), expanding its lineup of single-stock leveraged ETFs ...
|
|
Monday, April 13, 2026 01:00 AM
OSS to deliver rugged AI compute payloads for autonomous,energy systems Initial purchase order valued at over $500,000, with follow-on orders expected to exceed $1 million annually ESCONDIDO, Calif., ...
|
|
Wednesday, February 18, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 18.95 | 20.88 | 18.95 | 19.95 | 1,270,774 |
| 01/06/26 | 18.18 | 20.20 | 17.87 | 18.96 | 1,928,227 |
| 29/05/26 | 18.12 | 18.19 | 17.01 | 18.18 | 1,406,842 |
| 28/05/26 | 17.67 | 18.4356 | 17.38 | 17.91 | 1,257,352 |
| 27/05/26 | 17.30 | 18.17 | 16.79 | 17.56 | 1,176,761 |
| 26/05/26 | 18.31 | 18.47 | 17.18 | 17.44 | 1,648,528 |
| 22/05/26 | 16.79 | 18.49 | 16.58 | 17.83 | 2,060,031 |
| 21/05/26 | 15.60 | 16.86 | 15.40 | 16.51 | 1,082,613 |
| 20/05/26 | 15.58 | 15.78 | 14.80 | 15.69 | 902,650 |
| 19/05/26 | 15.53 | 15.85 | 14.36 | 15.41 | 1,692,786 |
|
|
||||
|
|
||||
|
|