One Stop Systems, Inc (OSS) Stock Price

8.91 ▼ -0.48 (-5.11%)
Open: 9.14 Vol: 760.76K Day's range: 8.91 - 9.57 Sep 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.99▼ 9.02▼ 9.05▼ 9.57▼ 10.86▼
MA10 9.00▼ 9.11▼ 9.24▼ 9.98▼ 11.86▼
MA20 9.02▼ 9.28▼ 9.51▼ 11.04▼ 14.04▼
MA50 9.11▼ 9.63▼ 9.73▼ 12.43▼ 10.19▼
MA100 9.27▼ 9.77▼ 10.37▼ 13.84▼ 6.90▲
MA200 9.54▼ 10.48▼ 11.74▼ 11.17▼ 4.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.022▼ -0.053▼ -0.122▼ -0.913▼
RSI 27.528▼ 18.588▼ 19.565▼ 27.155▼ 38.445▼
STOCH 44.548     5.548▼ 10.652▼ 9.321▼ 11.162▼
WILL %R -96.429▼ -99.187▼ -99.471▼ -100.000▼ -100.000▼
CCI -224.463▼ -112.153▼ -139.645▼ -129.315▼ -128.632▼
Latest Filters Detected On OSS
▼ MA $OSS MA(20) Crossed Below MA(200) Set Alert
▼ GAP $OSS Open Gap Down %2 Set Alert
▼ BREAK $OSS Price Breaks 60 Days Low Set Alert
▼ BREAK $OSS Price Breaks 30 Days Low Set Alert
▼ BREAK $OSS Price Breaks 20 Days Low Set Alert
▼ BREAK $OSS Price Breaks 10 Days Low Set Alert
One Stop Systems, Inc News
OSS Receives $8.4 Million Contract from a Leading Defense and Technology Solutions Company
Tuesday, June 16, 2026 01:00 AM
ESCONDIDO, Calif., June 16, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
OSS Announces Upcoming Investor Events
Tuesday, September 02, 2025 05:00 AM
ESCONDIDO, Calif., Sept. 02, 2025 (GLOBE NEWSWIRE) -- (OSS or the Company) (Nasdaq: OSS), a leading provider of rugged, enterprise-class compute solutions for AI, machine learning (ML), and sensor ...
OSS Partners with U.S. Special Operations Command to Develop High Performance edge Computers (HPeC) for Austere Maritime Environments
Thursday, May 29, 2025 12:59 AM
ESCONDIDO, Calif., May 29, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
OSS historical stock data
date open high low close volume
10/09/26 9.14 9.57 8.91 8.91 760,758
09/09/26 9.72 9.89 9.34 9.39 656,294
08/09/26 9.99 10.19 9.80 9.83 646,631
04/09/26 9.83 10.055 9.68 9.97 646,324
03/09/26 9.85 9.87 9.56 9.76 796,997
02/09/26 9.89 10.05 9.6674 9.84 612,933
01/09/26 10.12 10.28 9.85 9.97 863,737
31/08/26 10.43 10.68 10.2303 10.42 567,915
28/08/26 11.13 11.22 10.36 10.41 1,186,779
27/08/26 11.30 11.50 11.15 11.32 619,619
Quote Details
52wk Low:4.17
52wk High:20.88
Vol:760.76K
Avg Vol(3m):16.2M
1Y Chng:+58.54%
1M Chng:-25.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 234.24M