| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.23▲ | 14.17▲ | 15.49▼ | 16.27▼ |
| MA10 | 14.25▲ | 14.01▲ | 13.99▲ | 16.07▼ | 16.64▼ |
| MA20 | 14.24▲ | 14.01▲ | 14.64▼ | 16.64▼ | 12.74▲ |
| MA50 | 14.05▲ | 15.04▼ | 16.13▼ | 15.80▼ | 9.12▲ |
| MA100 | 13.94▲ | 16.11▼ | 16.69▼ | 12.40▲ | 6.06▲ |
| MA200 | 14.51▼ | 16.86▼ | 17.20▼ | 9.68▲ | 4.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.149▲ | 0.085▲ | -0.459▼ | 0.027▲ |
| RSI | 62.225▲ | 48.525▼ | 39.846▼ | 39.550▼ | 56.338▲ |
| STOCH | 57.727 | 88.426▲ | 65.214 | 29.620 | 58.068 |
| WILL %R | -13.043▲ | -3.093▲ | -51.042 | -83.833▼ | -48.351 |
| CCI | 189.410▲ | 110.776▲ | 63.857 | -155.771▼ | 6.630 |
|
Monday, July 06, 2026 11:44 AM
One Stop Systems Inc. (NASDAQ:OSS) is one of the top 10 hidden AI stocks to buy. On June 16, One Stop Systems announced an $8.4 million initial contract from a prominent defense and technology ...
|
|
Monday, July 06, 2026 09:08 AM
On July 2, Jeff Buchbinder, Chief Equity Strategist at LPL Financial, joined BNN Bloomberg to discuss the current state of the market, particularly in the wake of an AI-powered earnings surge that ...
|
|
Tuesday, June 23, 2026 05:16 AM
One Stop Systems, Inc. (“OSS” or the “Company”) (Nasdaq: OSS), a leader in rugged high performance compute (“HPC”) for artificial intelligence (“AI”), machine learning (“ML”) and sensor processing at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 13.4794 | 14.38 | 13.37 | 14.34 | 1,075,024 |
| 07/07/26 | 15.31 | 15.33 | 13.62 | 13.91 | 2,117,488 |
| 06/07/26 | 16.00 | 16.6999 | 15.38 | 15.56 | 884,013 |
| 02/07/26 | 17.80 | 18.35 | 15.61 | 15.69 | 1,130,776 |
| 01/07/26 | 17.57 | 19.17 | 16.92 | 17.94 | 1,102,225 |
| 30/06/26 | 16.58 | 18.23 | 16.545 | 18.18 | 1,041,554 |
| 29/06/26 | 16.16 | 16.75 | 15.3001 | 16.58 | 1,086,688 |
| 26/06/26 | 15.62 | 16.345 | 15.5145 | 16.24 | 3,785,536 |
| 25/06/26 | 16.76 | 16.99 | 15.43 | 16.20 | 998,827 |
| 24/06/26 | 17.02 | 17.05 | 15.71 | 16.11 | 1,105,262 |
|
|
||||
|
|
||||
|
|