| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.15▲ | 9.18▲ | 9.19▼ | 9.46▼ | 10.92▼ |
| MA10 | 9.15▲ | 9.21▼ | 9.15▲ | 9.77▼ | 11.89▼ |
| MA20 | 9.16▲ | 9.16▲ | 9.27▼ | 10.84▼ | 14.05▼ |
| MA50 | 9.21▼ | 9.45▼ | 9.61▼ | 12.25▼ | 10.19▼ |
| MA100 | 9.17▲ | 9.64▼ | 10.22▼ | 13.83▼ | 6.90▲ |
| MA200 | 9.29▼ | 10.31▼ | 11.63▼ | 11.20▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.020▲ | -0.101▼ | -0.895▼ |
| RSI | 52.074▲ | 43.931▼ | 40.013▼ | 31.036▼ | 39.218▼ |
| STOCH | 42.308 | 28.299 | 59.948 | 10.582▼ | 11.986▼ |
| WILL %R | 0.000▲ | -42.553 | -56.098 | -89.189▼ | -97.627▼ |
| CCI | 87.446 | -54.567 | -21.106 | -110.779▼ | -126.263▼ |
|
Monday, July 06, 2026 11:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 05:00 AM
Detailed price information for One Stop Systems Inc (OSS-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 27, 2026 05:00 AM
Order supports commercial aerospace in-flight entertainment systems, with potential for five-year revenue pipeline of over $6.5 million ESCONDIDO, Calif., Jan. 27, 2026 (GLOBE NEWSWIRE) -- One Stop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 9.09 | 9.37 | 8.94 | 9.19 | 484,429 |
| 10/09/26 | 9.14 | 9.57 | 8.91 | 8.91 | 760,758 |
| 09/09/26 | 9.72 | 9.89 | 9.34 | 9.39 | 656,294 |
| 08/09/26 | 9.99 | 10.19 | 9.80 | 9.83 | 646,631 |
| 04/09/26 | 9.83 | 10.055 | 9.68 | 9.97 | 646,324 |
| 03/09/26 | 9.85 | 9.87 | 9.56 | 9.76 | 796,997 |
| 02/09/26 | 9.89 | 10.05 | 9.6674 | 9.84 | 612,933 |
| 01/09/26 | 10.12 | 10.28 | 9.85 | 9.97 | 863,737 |
| 31/08/26 | 10.43 | 10.68 | 10.2303 | 10.42 | 567,915 |
| 28/08/26 | 11.13 | 11.22 | 10.36 | 10.41 | 1,186,779 |
|
|
||||
|
|
||||
|
|