| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▲ | 9.93▲ | 9.93▲ | 9.99▼ | 11.73▼ |
| MA10 | 9.94▲ | 9.91▲ | 9.84▲ | 10.49▼ | 12.54▼ |
| MA20 | 9.92▲ | 9.82▲ | 9.79▲ | 11.57▼ | 14.08▼ |
| MA50 | 9.91▲ | 9.84▲ | 10.25▼ | 12.88▼ | 10.12▼ |
| MA100 | 9.82▲ | 10.31▼ | 10.96▼ | 13.85▼ | 6.83▲ |
| MA200 | 9.78▲ | 11.17▼ | 11.96▼ | 11.10▼ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.025▲ | 0.064▲ | -0.132▼ | -0.838▼ |
| RSI | 56.860▲ | 57.119▲ | 51.222▲ | 33.456▼ | 41.547▼ |
| STOCH | 75.385 | 67.917 | 81.601▲ | 8.848▼ | 13.555▼ |
| WILL %R | -41.176 | -19.444▲ | -14.583▲ | -89.673▼ | -96.378▼ |
| CCI | 129.993▲ | 98.677 | 123.843▲ | -96.081 | -119.419▼ |
| CDL | $OSS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 11:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 01:00 AM
ESCONDIDO, Calif., June 16, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
|
Wednesday, April 15, 2026 05:00 AM
Detailed price information for One Stop Systems Inc (OSS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 9.83 | 10.055 | 9.68 | 9.97 | 646,324 |
| 03/09/26 | 9.85 | 9.87 | 9.56 | 9.76 | 796,997 |
| 02/09/26 | 9.89 | 10.05 | 9.6674 | 9.84 | 612,933 |
| 01/09/26 | 10.12 | 10.28 | 9.85 | 9.97 | 863,737 |
| 31/08/26 | 10.43 | 10.68 | 10.2303 | 10.42 | 567,915 |
| 28/08/26 | 11.13 | 11.22 | 10.36 | 10.41 | 1,186,779 |
| 27/08/26 | 11.30 | 11.50 | 11.15 | 11.32 | 619,619 |
| 26/08/26 | 11.11 | 11.33 | 10.92 | 11.07 | 569,575 |
| 25/08/26 | 11.30 | 11.335 | 10.99 | 11.11 | 649,619 |
| 24/08/26 | 11.07 | 11.195 | 10.77 | 11.03 | 681,244 |
|
|
||||
|
|
||||
|
|