| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▼ | 9.17▼ | 9.21▼ | 9.20▼ | 9.54▼ |
| MA10 | 9.17▼ | 9.20▼ | 9.30▼ | 8.99▲ | 11.07▼ |
| MA20 | 9.18▼ | 9.29▼ | 9.27▼ | 9.60▼ | 13.67▼ |
| MA50 | 9.19▼ | 9.19▼ | 8.95▲ | 11.40▼ | 10.33▼ |
| MA100 | 9.30▼ | 8.95▲ | 9.25▼ | 13.77▼ | 7.03▲ |
| MA200 | 9.28▼ | 9.30▼ | 10.46▼ | 11.33▼ | 4.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.036▼ | -0.039▼ | 0.120▲ | -0.859▼ |
| RSI | 34.299▼ | 42.061▼ | 45.961▼ | 37.344▼ | 38.999▼ |
| STOCH | 16.319▼ | 35.357 | 42.822 | 52.749 | 7.339▼ |
| WILL %R | -100.000▼ | -81.633▼ | -82.353▼ | -57.292 | -92.477▼ |
| CCI | -203.137▼ | -86.562 | -137.370▼ | -12.900 | -106.316▼ |
| MA | $OSS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, September 22, 2026 09:00 AM
One Stop Systems, Inc. (ISIN US6824641049) traded on the Nasdaq on September 23, 2026, giving investors a dated market reference for OSS stock. The broader Nasdaq Composite closed at 27,244.28 points ...
|
|
Sunday, September 20, 2026 08:33 PM
One Stop Systems, Inc. (NasdaqCM:OSS) dropped from S&P Technology Hardware Select Industry Index ...
|
|
Wednesday, September 16, 2026 06:47 AM
One Stop Systems (NASDAQ:OSS) shares rose 3.3% in premarket trading on Wednesday after the company announced a $400,000 contract from a US prime defence contractor for missile defence simulation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.38 | 9.38 | 9.00 | 9.09 | 317,324 |
| 22/09/26 | 9.33 | 9.52 | 9.23 | 9.45 | 571,082 |
| 21/09/26 | 9.38 | 9.40 | 9.08 | 9.32 | 616,390 |
| 18/09/26 | 9.13 | 9.13 | 8.78 | 9.05 | 722,840 |
| 17/09/26 | 8.91 | 9.20 | 8.85 | 9.07 | 756,524 |
| 16/09/26 | 8.84 | 8.9315 | 8.27 | 8.52 | 1,000,721 |
| 15/09/26 | 8.72 | 8.72 | 8.3901 | 8.61 | 550,208 |
| 14/09/26 | 8.73 | 8.87 | 8.60 | 8.72 | 771,905 |
| 11/09/26 | 9.09 | 9.37 | 8.94 | 9.19 | 484,429 |
| 10/09/26 | 9.14 | 9.57 | 8.91 | 8.91 | 760,758 |
|
|
||||
|
|
||||
|
|