| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.37▼ | 13.63▼ | 13.71▼ | 12.97▲ | 12.87▲ |
| MA10 | 13.41▼ | 13.81▼ | 13.97▼ | 12.59▲ | 14.83▼ |
| MA20 | 13.56▼ | 14.03▼ | 13.68▼ | 12.90▲ | 13.46▼ |
| MA50 | 13.80▼ | 13.30▼ | 12.52▲ | 15.44▼ | 9.69▲ |
| MA100 | 13.95▼ | 12.51▲ | 12.71▲ | 13.18▲ | 6.47▲ |
| MA200 | 13.74▼ | 12.70▲ | 13.89▼ | 10.38▲ | 4.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.144▼ | -0.129▼ | 0.226▲ | -0.598▼ |
| RSI | 26.058▼ | 38.379▼ | 47.923▼ | 48.370▼ | 52.890▲ |
| STOCH | 23.777 | 35.570 | 70.886 | 51.669 | 20.156 |
| WILL %R | -100.000▼ | -44.528 | -46.448 | -33.817 | -66.696 |
| CCI | -129.230▼ | -133.647▼ | -132.671▼ | 52.088 | -79.355 |
|
Wednesday, August 05, 2026 11:04 AM
3 Edge AI Stocks to Watch as the Next Wave of AI Demand Builds One Stop Systems (NASDAQ:OSS) reported second-quarter 2026 revenue growth of 62.3% from continuing operations and raised its full-year ...
|
|
Tuesday, August 04, 2026 06:00 PM
Adjusted EBITDA loss, from continuing operations, a non-GAAP metric, was $0.3 million for the three months ended June 30, 2026, compared to an adjusted EBITDA loss, from continuing operations, of $1.8 ...
|
|
Tuesday, July 21, 2026 05:09 AM
Production order follows successful completion of prototype delivery, testing and validation OSS expects cumulative program orders of $10 million to $15 million over the next five years ESCONDIDO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 12.01 | 14.255 | 11.82 | 13.29 | 2,222,315 |
| 04/08/26 | 13.51 | 14.5725 | 13.33 | 14.27 | 1,255,060 |
| 03/08/26 | 11.99 | 13.125 | 11.7606 | 13.06 | 803,763 |
| 31/07/26 | 12.57 | 12.78 | 11.69 | 12.23 | 1,227,877 |
| 30/07/26 | 11.32 | 12.08 | 11.31 | 12.00 | 918,855 |
| 29/07/26 | 11.66 | 12.05 | 10.78 | 10.87 | 1,231,636 |
| 28/07/26 | 12.05 | 12.05 | 10.81 | 11.75 | 1,174,101 |
| 27/07/26 | 12.86 | 13.08 | 12.22 | 12.61 | 699,255 |
| 24/07/26 | 13.18 | 13.46 | 12.20 | 12.49 | 1,279,838 |
| 23/07/26 | 12.86 | 13.75 | 12.71 | 13.31 | 877,091 |
|
|
||||
|
|
||||
|
|