| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.73▼ | 15.79▼ | 15.87▼ | 16.93▼ | 16.78▼ |
| MA10 | 15.75▼ | 15.96▼ | 16.76▼ | 17.06▼ | 16.21▼ |
| MA20 | 15.78▼ | 17.03▼ | 17.52▼ | 17.06▼ | 12.51▲ |
| MA50 | 15.90▼ | 17.21▼ | 16.72▼ | 15.52▲ | 8.94▲ |
| MA100 | 16.77▼ | 16.76▼ | 17.32▼ | 12.25▲ | 5.94▲ |
| MA200 | 17.52▼ | 17.21▼ | 17.50▼ | 9.56▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.165▼ | -0.332▼ | -0.229▼ | 0.281▲ |
| RSI | 43.727▼ | 31.648▼ | 30.971▼ | 44.480▼ | 61.708▲ |
| STOCH | 50.119 | 8.333▼ | 3.127▼ | 33.773 | 72.137 |
| WILL %R | -70.000 | -96.642▼ | -97.447▼ | -92.793▼ | -37.071 |
| CCI | -74.430 | -71.760 | -94.221 | -60.829 | 50.110 |
|
Wednesday, July 01, 2026 08:51 AM
Averna to lead OSS’s growth strategy, expand business development efforts, and accelerate sales momentum across global defense and commercial markets ESCONDIDO, Calif., June 18, 2026 (GLOBE NEWSWIRE) ...
|
|
Tuesday, June 23, 2026 05:16 AM
One Stop Systems, Inc. (“OSS” or the “Company”) (Nasdaq: OSS), a leader in rugged high performance compute (“HPC”) for artificial intelligence (“AI”), machine learning (“ML”) and sensor processing at ...
|
|
Wednesday, June 17, 2026 02:19 PM
OSS to deliver 91 best-in-class high-performance 3U short-depth-servers designed for surveillance of low band signals Platform is estimated to have a potential value of approximately $44 million over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.80 | 18.35 | 15.61 | 15.69 | 1,130,776 |
| 01/07/26 | 17.57 | 19.17 | 16.92 | 17.94 | 1,102,225 |
| 30/06/26 | 16.58 | 18.23 | 16.545 | 18.18 | 1,041,554 |
| 29/06/26 | 16.16 | 16.75 | 15.3001 | 16.58 | 1,086,688 |
| 26/06/26 | 15.62 | 16.345 | 15.5145 | 16.24 | 3,785,536 |
| 25/06/26 | 16.76 | 16.99 | 15.43 | 16.20 | 998,827 |
| 24/06/26 | 17.02 | 17.05 | 15.71 | 16.11 | 1,105,262 |
| 23/06/26 | 17.25 | 18.42 | 16.80 | 17.02 | 1,032,867 |
| 22/06/26 | 18.33 | 18.67 | 17.65 | 18.19 | 762,244 |
| 18/06/26 | 18.52 | 18.94 | 17.5038 | 18.44 | 1,187,536 |
|
|
||||
|
|
||||
|
|