| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.62▼ | 16.70▼ | 16.67▼ | 18.25▼ | 17.17▼ |
| MA10 | 16.63▼ | 16.74▼ | 16.72▼ | 18.13▼ | 13.90▲ |
| MA20 | 16.70▼ | 16.79▼ | 17.50▼ | 17.19▼ | 11.37▲ |
| MA50 | 16.74▼ | 17.91▼ | 18.42▼ | 12.61▲ | 8.22▲ |
| MA100 | 16.77▼ | 18.40▼ | 17.63▼ | 11.10▲ | 5.50▲ |
| MA200 | 17.44▼ | 17.51▼ | 15.42▲ | 8.61▲ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.051▲ | -0.048▼ | -0.304▼ | 0.713▲ |
| RSI | 35.673▼ | 35.011▼ | 32.584▼ | 53.090▲ | 69.979▲ |
| STOCH | 52.979 | 20.750 | 37.753 | 50.737 | 84.694▲ |
| WILL %R | -100.000▼ | -98.160▼ | -85.908▼ | -67.331 | -31.357 |
| CCI | -154.222▼ | -137.870▼ | -86.470 | -48.053 | 81.830 |
|
Wednesday, May 27, 2026 06:31 AM
The First 2X Leveraged ETF on One Stop Systems, Inc. Defiance ETFs announced the launch of the Defiance Daily Target 2X Long OSS ETF (OSSL), expanding its lineup of single-stock leveraged ETFs ...
|
|
Monday, April 13, 2026 01:00 AM
OSS to deliver rugged AI compute payloads for autonomous,energy systems Initial purchase order valued at over $500,000, with follow-on orders expected to exceed $1 million annually ESCONDIDO, Calif., ...
|
|
Wednesday, February 18, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 17.54 | 17.5862 | 16.47 | 16.49 | 843,023 |
| 05/06/26 | 18.25 | 18.28 | 16.20 | 16.89 | 2,207,519 |
| 04/06/26 | 18.13 | 19.505 | 17.79 | 18.90 | 1,147,434 |
| 03/06/26 | 19.68 | 19.79 | 18.50 | 19.02 | 1,432,354 |
| 02/06/26 | 18.95 | 20.88 | 18.95 | 19.95 | 1,270,774 |
| 01/06/26 | 18.18 | 20.20 | 17.87 | 18.96 | 1,928,227 |
| 29/05/26 | 18.12 | 18.19 | 17.01 | 18.18 | 1,406,842 |
| 28/05/26 | 17.67 | 18.4356 | 17.38 | 17.91 | 1,257,352 |
| 27/05/26 | 17.30 | 18.17 | 16.79 | 17.56 | 1,176,761 |
| 26/05/26 | 18.31 | 18.47 | 17.18 | 17.44 | 1,648,528 |
|
|
||||
|
|
||||
|
|