| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.77▼ | 8.73▲ | 8.76▲ | 8.24▲ | 8.14▲ |
| MA10 | 8.76▲ | 8.79▼ | 8.78▼ | 7.90▲ | 8.58▲ |
| MA20 | 8.75▲ | 8.77▼ | 8.44▲ | 8.54▲ | 8.51▲ |
| MA50 | 8.79▼ | 8.27▲ | 8.02▲ | 8.89▼ | 6.28▲ |
| MA100 | 8.78▼ | 7.98▲ | 8.00▲ | 8.35▲ | 4.46▲ |
| MA200 | 8.46▲ | 8.08▲ | 8.77▲ | 6.88▲ | 3.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.045▼ | 0.001▲ | 0.083▲ | -0.235▼ |
| RSI | 50.753▲ | 59.867▲ | 64.486▲ | 52.452▲ | 55.444▲ |
| STOCH | 54.703 | 26.824 | 51.037 | 63.652 | 22.019 |
| WILL %R | -43.478 | -69.767 | -20.979▲ | -25.100 | -67.973 |
| CCI | 19.923 | -55.741 | 38.986 | 121.375▲ | -52.719 |
| MA | $OSS Price Crossed Below MA(26) | Set Alert |
|
Monday, April 13, 2026 05:09 AM
OSS to deliver rugged AI compute payloads for autonomous, energy systems Initial purchase order valued at over $500,000, with follow-on orders expected to exceed $1 million annually ESCONDIDO, Calif., ...
|
|
Tuesday, April 07, 2026 04:22 AM
With $31.2M in cash, zero debt and a 1.2 book-to-bill ratio, One Stop Systems offers attractive financial stability and growth prospects. For more on OSS stock.
|
|
Wednesday, March 04, 2026 12:00 AM
ESCONDIDO, Calif., March 04, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 8.99 | 9.125 | 8.63 | 8.76 | 917,209 |
| 13/04/26 | 7.73 | 8.88 | 7.6347 | 8.86 | 1,193,232 |
| 10/04/26 | 7.89 | 8.10 | 7.695 | 7.80 | 794,078 |
| 09/04/26 | 7.85 | 8.06 | 7.54 | 7.83 | 1,102,304 |
| 08/04/26 | 8.25 | 8.32 | 7.7002 | 7.97 | 1,235,826 |
| 07/04/26 | 7.59 | 7.74 | 7.3539 | 7.62 | 861,363 |
| 06/04/26 | 7.67 | 8.1899 | 7.5142 | 7.72 | 953,802 |
| 02/04/26 | 6.92 | 7.66 | 6.88 | 7.64 | 1,902,795 |
| 01/04/26 | 7.95 | 8.02 | 7.17 | 7.26 | 1,572,712 |
| 31/03/26 | 7.40 | 7.67 | 7.10 | 7.57 | 1,548,484 |
|
|
||||
|
|
||||
|
|