| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.96▼ | 5.93▼ | 6.03▼ | 7.51▼ |
| MA10 | 5.95▼ | 5.92▼ | 5.90▲ | 6.34▼ | 8.76▼ |
| MA20 | 5.96▼ | 5.90▲ | 5.98▼ | 7.37▼ | 11.63▼ |
| MA50 | 5.94▼ | 6.02▼ | 6.10▼ | 9.09▼ | 10.49▼ |
| MA100 | 5.90▲ | 6.13▼ | 6.83▼ | 11.95▼ | 7.22▼ |
| MA200 | 5.97▼ | 6.96▼ | 7.89▼ | 11.36▼ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.015▲ | -0.060▼ | -0.878▼ |
| RSI | 39.692▼ | 46.650▼ | 42.661▼ | 22.669▼ | 30.127▼ |
| STOCH | 9.161▼ | 74.885 | 61.173 | 9.166▼ | 6.868▼ |
| WILL %R | -100.000▼ | -41.463 | -54.386 | -94.891▼ | -98.410▼ |
| CCI | -108.889▼ | 45.528 | 46.053 | -80.338 | -137.897▼ |
|
Monday, October 12, 2026 01:00 AM
Disruptive rugged tactical computing platform designed to deliver 600x lower latency and 6x greater bandwidthMOSA-aligned architecture builds on ...
|
|
Thursday, October 08, 2026 03:00 AM
Ninth order since May 2025 brings cumulative orders to nearly $5 million, with additional opportunities expected in 2027 and 2028 ESCONDIDO, Calif., Oct. 08, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, ...
|
|
Thursday, October 08, 2026 01:01 AM
Latest award expands OSS’s role in a next-generation platform for mission-critical electronic warfare simulation Ninth order since May 2025 brings cumulative orders to nearly $5 million, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.85 | 6.01 | 5.7949 | 5.91 | 557,796 |
| 22/10/26 | 5.97 | 6.0975 | 5.77 | 5.91 | 921,673 |
| 21/10/26 | 6.26 | 6.26 | 6.11 | 6.18 | 392,264 |
| 20/10/26 | 5.98 | 6.28 | 5.92 | 6.06 | 612,771 |
| 19/10/26 | 6.15 | 6.2425 | 5.98 | 6.08 | 648,746 |
| 16/10/26 | 6.53 | 6.55 | 5.86 | 5.95 | 980,327 |
| 15/10/26 | 6.16 | 6.60 | 5.925 | 6.55 | 1,410,132 |
| 14/10/26 | 6.88 | 6.88 | 6.395 | 6.44 | 1,299,181 |
| 13/10/26 | 7.04 | 7.2686 | 6.915 | 7.06 | 690,702 |
| 12/10/26 | 7.73 | 7.73 | 7.26 | 7.30 | 924,430 |
|
|
||||
|
|
||||
|
|