| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▼ | 11.43▼ | 11.44▼ | 12.64▼ | 12.59▼ |
| MA10 | 11.49▼ | 11.47▼ | 11.68▼ | 12.83▼ | 13.97▼ |
| MA20 | 11.44▼ | 11.75▼ | 12.13▼ | 12.70▼ | 13.94▼ |
| MA50 | 11.46▼ | 12.51▼ | 12.90▼ | 14.33▼ | 9.96▲ |
| MA100 | 11.68▼ | 12.91▼ | 13.10▼ | 13.55▼ | 6.68▲ |
| MA200 | 12.09▼ | 13.02▼ | 12.86▼ | 10.81▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.060▼ | -0.023▼ | -0.667▼ |
| RSI | 40.585▼ | 29.601▼ | 25.170▼ | 38.461▼ | 45.917▼ |
| STOCH | 59.297 | 12.822▼ | 5.882▼ | 32.972 | 16.159▼ |
| WILL %R | -100.000▼ | -94.643▼ | -96.070▼ | -98.304▼ | -94.010▼ |
| CCI | -67.506 | -51.852 | -82.156 | -220.347▼ | -86.826 |
|
Tuesday, August 18, 2026 05:00 AM
Award expands OSS relationships across U.S. Department of Defense research and development organizations and includes potential follow-on purchases over the next four yearsESCONDIDO, Calif., Aug. 18, ...
|
|
Wednesday, August 05, 2026 11:04 AM
3 Edge AI Stocks to Watch as the Next Wave of AI Demand Builds One Stop Systems (NASDAQ:OSS) reported second-quarter 2026 revenue growth of 62.3% from continuing operations and raised its full-year ...
|
|
Wednesday, July 22, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 12.045 | 12.11 | 11.33 | 11.385 | 802,620 |
| 19/08/26 | 13.1332 | 13.1332 | 11.83 | 12.11 | 910,897 |
| 18/08/26 | 12.78 | 13.53 | 12.50 | 12.68 | 1,015,824 |
| 17/08/26 | 13.63 | 14.42 | 13.32 | 13.44 | 1,352,098 |
| 14/08/26 | 13.14 | 13.765 | 13.02 | 13.61 | 576,010 |
| 13/08/26 | 13.51 | 13.79 | 13.035 | 13.11 | 679,475 |
| 12/08/26 | 13.15 | 13.55 | 13.09 | 13.35 | 731,877 |
| 11/08/26 | 12.84 | 13.05 | 12.6499 | 12.72 | 518,195 |
| 10/08/26 | 13.22 | 13.51 | 12.63 | 12.65 | 715,653 |
| 07/08/26 | 13.50 | 13.6581 | 12.90 | 13.24 | 759,959 |
|
|
||||
|
|
||||
|
|