| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▲ | 13.49▼ | 13.51▼ | 13.25▲ | 13.00▲ |
| MA10 | 13.45▲ | 13.62▼ | 13.61▼ | 13.28▲ | 14.17▼ |
| MA20 | 13.49▼ | 13.64▼ | 13.46▼ | 12.90▲ | 14.04▼ |
| MA50 | 13.57▼ | 13.48▼ | 13.27▲ | 14.59▼ | 10.00▲ |
| MA100 | 13.68▼ | 13.28▲ | 12.99▲ | 13.44▲ | 6.70▲ |
| MA200 | 13.50▼ | 12.91▲ | 13.06▲ | 10.70▲ | 4.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | -0.019▼ | 0.204▲ | -0.535▼ |
| RSI | 43.604▼ | 46.663▼ | 50.313▲ | 50.202▲ | 53.336▲ |
| STOCH | 38.663 | 9.618▼ | 31.026 | 54.515 | 20.261 |
| WILL %R | -63.333 | -89.524▼ | -72.587 | -29.598 | -73.564 |
| CCI | -55.572 | -91.961 | -37.408 | 92.666 | -50.088 |
| RSI | $OSS RSI(14) Crossed Above 50 | Set Alert |
|
Monday, July 06, 2026 11:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 16, 2026 01:00 AM
ESCONDIDO, Calif., June 16, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 13.71 | 14.39 | 13.34 | 13.45 | 1,299,778 |
| 14/08/26 | 13.14 | 13.765 | 13.02 | 13.61 | 576,010 |
| 13/08/26 | 13.51 | 13.79 | 13.035 | 13.11 | 679,475 |
| 12/08/26 | 13.15 | 13.55 | 13.09 | 13.35 | 731,877 |
| 11/08/26 | 12.84 | 13.05 | 12.6499 | 12.72 | 518,195 |
| 10/08/26 | 13.22 | 13.51 | 12.63 | 12.65 | 715,653 |
| 07/08/26 | 13.50 | 13.6581 | 12.90 | 13.24 | 759,959 |
| 06/08/26 | 13.01 | 13.8302 | 12.5501 | 13.32 | 1,026,292 |
| 05/08/26 | 12.05 | 14.33 | 11.8001 | 13.12 | 2,488,686 |
| 04/08/26 | 13.51 | 14.5725 | 13.33 | 14.27 | 1,255,060 |
|
|
||||
|
|
||||
|
|