| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.82▼ | 9.82▼ | 9.12▲ | 9.63▲ |
| MA10 | 9.67▲ | 9.89▼ | 10.04▼ | 9.20▲ | 8.82▲ |
| MA20 | 9.75▼ | 10.06▼ | 9.56▲ | 9.51▲ | 7.23▲ |
| MA50 | 9.89▼ | 9.26▲ | 9.10▲ | 8.80▲ | 5.31▲ |
| MA100 | 10.08▼ | 9.16▲ | 9.17▲ | 7.13▲ | 4.02▲ |
| MA200 | 9.67▲ | 9.28▲ | 9.85▼ | 5.86▲ | 3.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.110▼ | -0.030▼ | -0.052▼ | 0.178▲ |
| RSI | 44.185▼ | 48.870▼ | 54.623▲ | 53.094▲ | 64.946▲ |
| STOCH | 64.242 | 17.884▼ | 24.706 | 42.544 | 57.166 |
| WILL %R | -34.000 | -85.135▼ | -58.333 | -36.691 | -35.315 |
| CCI | 34.740 | -109.574▼ | -123.086▼ | 111.356▲ | 59.977 |
|
Thursday, February 19, 2026 09:40 AM
Investing.com -- One Stop Systems Inc (NASDAQ:OSS) stock surged 17.1% Thursday after the company announced it secured $10.5 million in new contracts from the U.S. Navy and a leading U.S. defense ...
|
|
Thursday, February 19, 2026 06:19 AM
One Stop Systems Inc. OSS jumped in premarket trading Thursday after the Escondido, California-based company announced $10.5 million in new awards from the U.S. Navy and a leading U.S.-based prime ...
|
|
Thursday, February 19, 2026 05:22 AM
The P-8A Poseidon is a long-range, multi-mission maritime patrol aircraft used for anti-submarine warfare, surveillance, and reconnaissance operations. OSS’s storage solutions play a key role in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 10.30 | 10.74 | 9.55 | 9.72 | 2,258,238 |
| 19/02/26 | 9.07 | 10.63 | 8.95 | 10.54 | 5,083,728 |
| 18/02/26 | 8.32 | 8.7998 | 8.19 | 8.35 | 753,469 |
| 17/02/26 | 8.54 | 8.6858 | 7.96 | 8.28 | 1,280,599 |
| 13/02/26 | 8.60 | 9.09 | 8.28 | 8.70 | 927,702 |
| 12/02/26 | 9.38 | 9.40 | 8.3758 | 8.55 | 1,284,697 |
| 11/02/26 | 9.85 | 10.10 | 9.12 | 9.45 | 1,170,235 |
| 10/02/26 | 9.68 | 9.90 | 9.51 | 9.52 | 962,137 |
| 09/02/26 | 8.98 | 9.76 | 8.81 | 9.65 | 1,282,551 |
| 06/02/26 | 8.31 | 9.27 | 8.152 | 9.24 | 1,909,590 |
|
|
||||
|
|
||||
|
|