| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.04▼ | 17.21▼ | 17.39▼ | 17.97▼ | 17.44▼ |
| MA10 | 17.08▼ | 17.40▼ | 17.70▼ | 17.21▼ | 15.69▲ |
| MA20 | 17.12▼ | 17.73▼ | 17.81▼ | 17.67▼ | 12.20▲ |
| MA50 | 17.38▼ | 17.99▼ | 17.91▼ | 14.52▲ | 8.76▲ |
| MA100 | 17.70▼ | 17.80▼ | 17.55▼ | 11.73▲ | 5.81▲ |
| MA200 | 17.80▼ | 17.74▼ | 17.27▼ | 9.17▲ | 4.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.069▼ | -0.117▼ | -0.198▼ | 0.543▲ |
| RSI | 38.806▼ | 35.716▼ | 37.853▼ | 52.166▲ | 67.334▲ |
| STOCH | 41.667 | 20.694 | 26.501 | 52.798 | 79.846 |
| WILL %R | -70.370 | -94.737▼ | -95.294▼ | -60.492 | -27.571 |
| CCI | -49.956 | -147.530▼ | -146.619▼ | -7.266 | 68.019 |
|
Tuesday, June 23, 2026 05:16 AM
One Stop Systems, Inc. (“OSS” or the “Company”) (Nasdaq: OSS), a leader in rugged high performance compute (“HPC”) for artificial intelligence (“AI”), machine learning (“ML”) and sensor processing at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 17.25 | 18.42 | 16.80 | 17.02 | 1,032,867 |
| 22/06/26 | 18.33 | 18.67 | 17.65 | 18.19 | 762,244 |
| 18/06/26 | 18.52 | 18.94 | 17.5038 | 18.44 | 1,187,536 |
| 17/06/26 | 18.32 | 19.37 | 17.81 | 18.18 | 1,200,106 |
| 16/06/26 | 18.47 | 20.71 | 18.01 | 18.04 | 2,804,212 |
| 15/06/26 | 17.91 | 17.93 | 16.86 | 17.23 | 776,959 |
| 12/06/26 | 16.83 | 17.37 | 16.2171 | 16.65 | 780,014 |
| 11/06/26 | 15.68 | 16.9499 | 15.45 | 16.84 | 925,446 |
| 10/06/26 | 15.45 | 16.3699 | 15.44 | 15.76 | 992,296 |
| 09/06/26 | 16.85 | 17.10 | 14.61 | 15.71 | 1,751,307 |
|
|
||||
|
|
||||
|
|