| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.31▲ | 8.37▼ | 8.39▼ | 8.67▼ | 8.90▼ |
| MA10 | 8.33▲ | 8.42▼ | 8.53▼ | 8.95▼ | 10.31▼ |
| MA20 | 8.35▼ | 8.57▼ | 8.71▼ | 9.00▼ | 12.82▼ |
| MA50 | 8.41▼ | 8.70▼ | 8.83▼ | 10.76▼ | 10.46▼ |
| MA100 | 8.51▼ | 8.87▼ | 8.95▼ | 13.41▼ | 7.16▲ |
| MA200 | 8.71▼ | 8.92▼ | 9.43▼ | 11.39▼ | 4.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.022▼ | -0.047▼ | 0.067▲ | -0.771▼ |
| RSI | 43.659▼ | 36.558▼ | 32.453▼ | 33.047▼ | 36.840▼ |
| STOCH | 21.772 | 15.172▼ | 12.450▼ | 28.658 | 7.736▼ |
| WILL %R | -48.148 | -83.333▼ | -92.857▼ | -94.400▼ | -99.170▼ |
| CCI | -55.165 | -121.785▼ | -98.836 | -145.479▼ | -100.857▼ |
|
Friday, October 02, 2026 12:59 PM
Acompanhe as notícias de hoje sobre One Stop Systems (OSS): últimas notícias da ação, resultados da empresa, dividendos e fatos que movem a cotação.
|
|
Tuesday, September 22, 2026 10:59 PM
One Stop Systems, Inc. (ISIN US6824641049) traded on the Nasdaq on September 23, 2026, giving investors a dated market reference for OSS stock. The broader Nasdaq Composite closed at 27,244.28 points ...
|
|
Wednesday, September 16, 2026 05:00 AM
Latest generation 4UP max platform selected by leading U.S. defense prime for advanced modeling and simulationESCONDIDO, Calif., Sept. 16, 2026 (GLOBE NEWSWIRE) -- (OSS or the Company) (Nasdaq: OSS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 8.60 | 8.675 | 8.27 | 8.34 | 981,220 |
| 02/10/26 | 9.30 | 9.34 | 8.57 | 8.66 | 2,027,657 |
| 01/10/26 | 8.74 | 9.00 | 8.395 | 8.97 | 632,522 |
| 30/09/26 | 8.70 | 8.79 | 8.372 | 8.73 | 723,233 |
| 29/09/26 | 9.02 | 9.05 | 8.59 | 8.65 | 705,744 |
| 28/09/26 | 9.05 | 9.14 | 8.82 | 8.91 | 521,255 |
| 25/09/26 | 9.45 | 9.45 | 9.195 | 9.28 | 449,928 |
| 24/09/26 | 9.04 | 9.40 | 8.91 | 9.31 | 566,168 |
| 23/09/26 | 9.31 | 9.33 | 8.9906 | 9.18 | 509,438 |
| 22/09/26 | 9.33 | 9.52 | 9.23 | 9.45 | 571,082 |
|
|
||||
|
|
||||
|
|