| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.99▲ | 8.97▲ | 8.79▲ | 10.00▼ |
| MA10 | 9.00▲ | 8.96▲ | 8.99▲ | 9.13▼ | 11.42▼ |
| MA20 | 8.98▲ | 9.00▲ | 8.86▲ | 9.88▼ | 14.00▼ |
| MA50 | 8.96▲ | 8.78▲ | 8.90▲ | 11.65▼ | 10.26▼ |
| MA100 | 8.98▲ | 8.95▲ | 9.40▼ | 13.77▼ | 6.97▲ |
| MA200 | 8.89▲ | 9.52▼ | 10.79▼ | 11.28▼ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | 0.023▲ | 0.011▲ | -0.900▼ |
| RSI | 67.022▲ | 60.189▲ | 57.177▲ | 35.018▼ | 38.798▼ |
| STOCH | 56.800 | 75.401 | 49.786 | 21.749 | 9.920▼ |
| WILL %R | -13.043▲ | -10.345▲ | -35.000 | -67.635 | -93.730▼ |
| CCI | 222.576▲ | 131.429▲ | 21.585 | -53.663 | -129.037▼ |
| ▲ MACD | $OSS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 16, 2026 07:19 AM
One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
|
Wednesday, September 16, 2026 06:47 AM
One Stop Systems (NASDAQ:OSS) shares rose 3.3% in premarket trading on Wednesday after the company announced a $400,000 contract from a US prime defence contractor for missile defence simulation ...
|
|
Wednesday, September 16, 2026 05:00 AM
Latest generation 4UP max platform selected by leading U.S. defense prime for advanced modeling and simulationESCONDIDO, Calif., Sept. 16, 2026 (GLOBE NEWSWIRE) -- (OSS or the Company) (Nasdaq: OSS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.13 | 9.13 | 8.78 | 9.05 | 722,840 |
| 17/09/26 | 8.91 | 9.20 | 8.85 | 9.07 | 756,524 |
| 16/09/26 | 8.84 | 8.9315 | 8.27 | 8.52 | 1,000,721 |
| 15/09/26 | 8.72 | 8.72 | 8.3901 | 8.61 | 550,208 |
| 14/09/26 | 8.73 | 8.87 | 8.60 | 8.72 | 771,905 |
| 11/09/26 | 9.09 | 9.37 | 8.94 | 9.19 | 484,429 |
| 10/09/26 | 9.14 | 9.57 | 8.91 | 8.91 | 760,758 |
| 09/09/26 | 9.72 | 9.89 | 9.34 | 9.39 | 656,294 |
| 08/09/26 | 9.99 | 10.19 | 9.80 | 9.83 | 646,631 |
| 04/09/26 | 9.83 | 10.055 | 9.68 | 9.97 | 646,324 |
|
|
||||
|
|
||||
|
|