| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.06▲ | 17.86▲ | 17.88▲ | 17.71▲ | 17.60▲ |
| MA10 | 17.89▲ | 17.83▲ | 18.05▲ | 17.02▲ | 14.98▲ |
| MA20 | 17.79▲ | 18.13▲ | 18.54▼ | 17.62▲ | 11.81▲ |
| MA50 | 17.78▲ | 18.37▲ | 17.41▲ | 14.13▲ | 8.51▲ |
| MA100 | 18.02▲ | 17.26▲ | 17.79▲ | 11.59▲ | 5.66▲ |
| MA200 | 18.44▼ | 17.79▲ | 17.10▲ | 9.06▲ | 4.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.005▲ | -0.125▼ | -0.164▼ | 0.703▲ |
| RSI | 77.521▲ | 54.793▲ | 54.223▲ | 62.396▲ | 74.348▲ |
| STOCH | 84.641▲ | 35.488 | 22.331 | 49.370 | 83.696▲ |
| WILL %R | -6.250▲ | -28.333 | -51.275 | -38.915 | -17.429▲ |
| CCI | 237.990▲ | 93.560 | -11.487 | 30.871 | 97.666 |
| CDL | $OSS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 05:16 AM
With more than 30 years of experience introducing products and solutions across defense and commercial markets, PK brings a proven track record of building customer relationships, leading ...
|
|
Tuesday, June 16, 2026 05:27 AM
OSS to deliver 91 best-in-class high-performance 3U short-depth-servers designed for surveillance of low band signals Platform is estimated to have a potential value of approximately $44 million over ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 18.52 | 18.94 | 17.5038 | 18.44 | 1,187,536 |
| 17/06/26 | 18.32 | 19.37 | 17.81 | 18.18 | 1,200,106 |
| 16/06/26 | 18.47 | 20.71 | 18.01 | 18.04 | 2,804,212 |
| 15/06/26 | 17.91 | 17.93 | 16.86 | 17.23 | 776,959 |
| 12/06/26 | 16.83 | 17.37 | 16.2171 | 16.65 | 780,014 |
| 11/06/26 | 15.68 | 16.9499 | 15.45 | 16.84 | 925,446 |
| 10/06/26 | 15.45 | 16.3699 | 15.44 | 15.76 | 992,296 |
| 09/06/26 | 16.85 | 17.10 | 14.61 | 15.71 | 1,751,307 |
| 08/06/26 | 17.54 | 17.5862 | 16.47 | 16.49 | 843,023 |
| 05/06/26 | 18.25 | 18.28 | 16.20 | 16.89 | 2,207,519 |
|
|
||||
|
|
||||
|
|