| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.42▼ | 7.41▼ | 7.03▲ | 6.49▲ |
| MA10 | 7.43▼ | 7.42▼ | 7.36▼ | 7.32▲ | 5.81▲ |
| MA20 | 7.43▼ | 7.36▼ | 7.18▲ | 6.53▲ | 5.77▲ |
| MA50 | 7.42▼ | 7.10▲ | 7.30▲ | 5.76▲ | 4.35▲ |
| MA100 | 7.36▼ | 7.33▲ | 6.97▲ | 5.73▲ | 3.47▲ |
| MA200 | 7.16▲ | 6.88▲ | 6.01▲ | 4.48▲ | 3.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | 0.034▲ | 0.010▲ | 0.135▲ |
| RSI | 36.848▼ | 53.007▲ | 54.655▲ | 62.615▲ | 65.711▲ |
| STOCH | 34.257 | 46.166 | 67.461 | 51.676 | 62.220 |
| WILL %R | -86.957▼ | -51.948 | -43.956 | -27.014 | -15.200▲ |
| CCI | -288.889▼ | -16.137 | 43.241 | 50.168 | 137.117▲ |
|
Tuesday, July 22, 2025 05:00 AM
Ponto is the world’s first PCIe Gen 5 GPU expansion system purpose-built for commercial datacenters demanding ultra-dense, high-throughput compute performance ESCONDIDO, Calif., July 22, 2025 (GLOBE ...
|
|
Tuesday, July 15, 2025 05:01 AM
ESCONDIDO, Calif., July 15, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
|
Thursday, May 29, 2025 05:00 AM
ESCONDIDO, Calif., May 29, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 7.19 | 7.56 | 7.1801 | 7.35 | 564,187 |
| 18/12/25 | 6.99 | 7.5188 | 6.99 | 7.17 | 639,798 |
| 17/12/25 | 7.03 | 7.08 | 6.50 | 6.78 | 604,883 |
| 16/12/25 | 6.78 | 7.1299 | 6.77 | 6.98 | 481,622 |
| 15/12/25 | 7.63 | 7.6999 | 6.81 | 6.85 | 820,729 |
| 12/12/25 | 7.72 | 7.89 | 7.18 | 7.57 | 889,170 |
| 11/12/25 | 7.65 | 7.90 | 7.28 | 7.84 | 513,228 |
| 10/12/25 | 7.55 | 7.92 | 7.40 | 7.73 | 673,176 |
| 09/12/25 | 7.29 | 7.6799 | 7.265 | 7.57 | 742,552 |
| 08/12/25 | 7.18 | 7.38 | 6.89 | 7.37 | 1,046,033 |
|
|
||||
|
|
||||
|
|