| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▲ | 9.12▲ | 9.12▲ | 9.07▲ | 9.69▼ |
| MA10 | 9.18▲ | 9.07▲ | 8.76▲ | 9.68▼ | 8.43▲ |
| MA20 | 9.10▲ | 8.74▲ | 8.75▲ | 10.21▼ | 6.87▲ |
| MA50 | 9.08▲ | 8.91▲ | 9.45▼ | 8.26▲ | 5.07▲ |
| MA100 | 8.76▲ | 9.56▼ | 10.09▼ | 6.87▲ | 3.91▲ |
| MA200 | 8.72▲ | 10.17▼ | 9.19▲ | 5.55▲ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.081▲ | 0.133▲ | -0.353▼ | 0.316▲ |
| RSI | 67.771▲ | 61.111▲ | 54.169▲ | 49.682▼ | 64.522▲ |
| STOCH | 82.811▲ | 90.939▲ | 94.434▲ | 17.488▼ | 65.282 |
| WILL %R | -13.462▲ | -2.703▲ | -2.703▲ | -67.839 | -40.909 |
| CCI | 94.467 | 86.010 | 113.881▲ | -106.153▼ | 64.757 |
|
Friday, February 06, 2026 09:55 PM
One Stop Systems Inc. (NASDAQ:OSS) is one of the hidden AI stocks under $10 to buy. On January 5, Alliance Global raised its price target for One Stop Systems to $9 from $8.50 while keeping a Buy ...
|
|
Friday, February 06, 2026 03:03 AM
Order supports commercial aerospace in-flight entertainment systems, with potential for five-year revenue pipeline of over $6.5 millionESCONDIDO, Calif., Jan. 27, 2026 (GLOBE NEWSWIRE) -- One Stop ...
|
|
Wednesday, January 14, 2026 07:04 AM
One Stop Systems, Inc. has captured the market's interest. Growing AI edge computing and military spending have boosted OSS's bookings outlook massively. OSS's earnings history is inconsistent, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.31 | 9.27 | 8.152 | 9.24 | 1,909,590 |
| 05/02/26 | 8.51 | 8.9155 | 7.96 | 8.05 | 2,876,521 |
| 04/02/26 | 9.58 | 9.58 | 8.60 | 8.96 | 2,199,768 |
| 03/02/26 | 9.58 | 9.65 | 8.91 | 9.54 | 2,438,882 |
| 02/02/26 | 9.71 | 10.06 | 9.2101 | 9.55 | 2,500,328 |
| 30/01/26 | 10.32 | 10.5485 | 9.54 | 9.89 | 3,123,240 |
| 29/01/26 | 10.35 | 11.0404 | 9.87 | 10.62 | 3,218,962 |
| 28/01/26 | 10.64 | 11.09 | 10.20 | 10.36 | 1,796,902 |
| 27/01/26 | 10.13 | 10.87 | 9.9163 | 10.51 | 1,976,333 |
| 26/01/26 | 10.50 | 10.51 | 9.86 | 10.12 | 2,423,531 |
|
|
||||
|
|
||||
|
|