| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.97▼ | 6.02▼ | 6.66▼ | 8.14▼ |
| MA10 | 5.93▲ | 6.05▼ | 6.22▼ | 7.33▼ | 9.53▼ |
| MA20 | 5.95▼ | 6.23▼ | 6.32▼ | 8.19▼ | 12.17▼ |
| MA50 | 6.04▼ | 6.49▼ | 6.99▼ | 9.79▼ | 10.47▼ |
| MA100 | 6.23▼ | 7.06▼ | 7.77▼ | 12.58▼ | 7.19▼ |
| MA200 | 6.31▼ | 7.87▼ | 8.44▼ | 11.39▼ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.007▼ | -0.154▼ | -0.879▼ |
| RSI | 44.754▼ | 26.555▼ | 23.126▼ | 19.435▼ | 30.227▼ |
| STOCH | 34.690 | 8.206▼ | 13.565▼ | 7.875▼ | 7.285▼ |
| WILL %R | -27.273 | -89.041▼ | -89.041▼ | -97.414▼ | -98.967▼ |
| CCI | 22.902 | -96.794 | -126.245▼ | -142.476▼ | -143.807▼ |
|
Monday, October 12, 2026 01:00 AM
Disruptive rugged tactical computing platform designed to deliver 600x lower latency and 6x greater bandwidthMOSA-aligned architecture builds on ...
|
|
Thursday, October 08, 2026 01:01 AM
Latest award expands OSS’s role in a next-generation platform for mission-critical electronic warfare simulationNinth order since May 2025 brings ...
|
|
Tuesday, September 22, 2026 10:59 PM
One Stop Systems, Inc. (ISIN US6824641049) traded on the Nasdaq on September 23, 2026, giving investors a dated market reference for OSS stock. The broader Nasdaq Composite closed at 27,244.28 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 6.53 | 6.55 | 5.86 | 5.95 | 980,327 |
| 15/10/26 | 6.16 | 6.60 | 5.925 | 6.55 | 1,410,132 |
| 14/10/26 | 6.88 | 6.88 | 6.395 | 6.44 | 1,299,181 |
| 13/10/26 | 7.04 | 7.2686 | 6.915 | 7.06 | 690,702 |
| 12/10/26 | 7.73 | 7.73 | 7.26 | 7.30 | 924,430 |
| 09/10/26 | 7.73 | 7.87 | 7.55 | 7.74 | 829,026 |
| 08/10/26 | 7.80 | 7.9466 | 7.5245 | 7.65 | 1,033,199 |
| 07/10/26 | 8.09 | 8.15 | 7.7923 | 7.95 | 1,129,666 |
| 06/10/26 | 8.49 | 8.51 | 8.26 | 8.34 | 1,310,499 |
| 05/10/26 | 8.65 | 8.6959 | 8.26 | 8.33 | 1,001,983 |
|
|
||||
|
|
||||
|
|