| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.43▲ | 13.45▲ | 13.09▲ | 12.84▲ |
| MA10 | 13.49▲ | 13.38▲ | 13.35▲ | 13.24▲ | 14.49▼ |
| MA20 | 13.42▲ | 13.35▲ | 13.38▲ | 12.85▲ | 13.75▼ |
| MA50 | 13.38▲ | 13.25▲ | 13.21▲ | 14.70▼ | 9.85▲ |
| MA100 | 13.34▲ | 13.26▲ | 12.86▲ | 13.40▲ | 6.59▲ |
| MA200 | 13.38▲ | 12.83▲ | 13.07▲ | 10.66▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.020▲ | 0.017▲ | 0.207▲ | -0.563▼ |
| RSI | 65.697▲ | 62.970▲ | 59.561▲ | 51.247▲ | 54.012▲ |
| STOCH | 85.802▲ | 77.297 | 67.225 | 54.709 | 15.756▼ |
| WILL %R | -38.095 | -22.222▲ | -22.759▲ | -25.379 | -71.980 |
| CCI | 157.681▲ | 184.780▲ | 164.583▲ | 74.086 | -70.689 |
| RSI | $OSS RSI(14) Crossed Above 50 | Set Alert |
|
Monday, July 06, 2026 11:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 23, 2026 05:00 AM
ESCONDIDO, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. ("OSS" or the "Company") (Nasdaq: OSS), a leader in rugged high performance compute ("HPC ...
|
|
Tuesday, June 16, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 13.205 | 13.77 | 13.095 | 13.61 | 545,122 |
| 13/08/26 | 13.51 | 13.79 | 13.035 | 13.11 | 679,475 |
| 12/08/26 | 13.15 | 13.55 | 13.09 | 13.35 | 731,877 |
| 11/08/26 | 12.84 | 13.05 | 12.6499 | 12.72 | 518,195 |
| 10/08/26 | 13.22 | 13.51 | 12.63 | 12.65 | 715,653 |
| 07/08/26 | 13.50 | 13.6581 | 12.90 | 13.24 | 759,959 |
| 06/08/26 | 13.01 | 13.8302 | 12.5501 | 13.32 | 1,026,292 |
| 05/08/26 | 12.05 | 14.33 | 11.8001 | 13.12 | 2,488,686 |
| 04/08/26 | 13.51 | 14.5725 | 13.33 | 14.27 | 1,255,060 |
| 03/08/26 | 11.99 | 13.125 | 11.7606 | 13.06 | 803,763 |
|
|
||||
|
|
||||
|
|