One Stop Systems, Inc (OSS) Stock Price

6.78 ▲ +0.19 (+2.88%)
Open: 6.78 Vol: 104 Day's range: 6.74 - 6.96 Sep 18, 11:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▲ 6.76▲ 6.77▲ 6.36▲ 5.96▲
MA10 6.82▼ 6.76▲ 6.73▲ 5.96▲ 5.64▲
MA20 6.80▲ 6.70▲ 6.50▲ 5.95▲ 4.53▲
MA50 6.77▲ 6.26▲ 5.94▲ 5.57▲ 3.55▲
MA100 6.73▲ 5.91▲ 5.89▲ 4.36▲ 2.99▲
MA200 6.46▲ 5.92▲ 5.71▲ 3.69▲ 3.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ 0.005▲ 0.085▲ 0.162▲
RSI 52.271▲ 60.500▲ 71.573▲ 69.887▲ 70.818▲
STOCH 12.311▼ 46.712     72.306     73.354     71.118    
WILL %R -65.909     -40.278     -18.831▲ -8.239▲ -4.143▲
CCI -21.795     54.974     69.860     182.938▲ 134.500▲
Latest Filters Detected On OSS
CDL $OSS Shooting Star Candlestick Pattern Detected Set Alert
One Stop Systems, Inc News
OSS historical stock data
date open high low close volume
18/09/25 6.69 6.96 6.69 6.815 253,393
17/09/25 6.38 6.93 6.3012 6.59 2,310,928
16/09/25 6.33 6.67 6.052 6.51 871,500
15/09/25 5.62 6.32 5.41 6.32 781,914
12/09/25 5.70 5.75 5.51 5.56 317,144
11/09/25 5.38 5.64 5.38 5.57 391,749
10/09/25 5.69 5.71 5.20 5.36 446,536
09/09/25 5.60 5.7213 5.50 5.59 313,039
08/09/25 5.73 5.73 5.53 5.57 300,382
05/09/25 5.86 5.98 5.56 5.73 317,743
Quote Details
52wk Low:1.85
52wk High:6.96
Vol:104
Avg Vol(3m):11.1M
1Y Chng:+173.69%
1M Chng:+37.68%
Add to Watch List