One Stop Systems, Inc (OSS) Stock Price

15.69 ▼ -2.25 (-12.54%)
Open: 17.80 Vol: 1.13M Day's range: 15.61 - 18.35 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.73▼ 15.79▼ 15.87▼ 16.93▼ 16.78▼
MA10 15.75▼ 15.96▼ 16.76▼ 17.06▼ 16.21▼
MA20 15.78▼ 17.03▼ 17.52▼ 17.06▼ 12.51▲
MA50 15.90▼ 17.21▼ 16.72▼ 15.52▲ 8.94▲
MA100 16.77▼ 16.76▼ 17.32▼ 12.25▲ 5.94▲
MA200 17.52▼ 17.21▼ 17.50▼ 9.56▲ 4.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.165▼ -0.332▼ -0.229▼ 0.281▲
RSI 43.727▼ 31.648▼ 30.971▼ 44.480▼ 61.708▲
STOCH 50.119     8.333▼ 3.127▼ 33.773     72.137    
WILL %R -70.000     -96.642▼ -97.447▼ -92.793▼ -37.071    
CCI -74.430     -71.760     -94.221     -60.829     50.110    
Latest Filters Detected On OSS
RSI $OSS RSI(14) Crossed Below 50 Set Alert
MA $OSS Price Crossed Below MA(26) Set Alert
MA $OSS Price Crossed Below MA(13) Set Alert
MA $OSS Price Crossed Below MA(7) Set Alert
One Stop Systems, Inc News
One Stop Systems Set to Join US Small-Cap Russell 2000® Index
Tuesday, June 23, 2026 05:16 AM
One Stop Systems, Inc. (“OSS” or the “Company”) (Nasdaq: OSS), a leader in rugged high performance compute (“HPC”) for artificial intelligence (“AI”), machine learning (“ML”) and sensor processing at ...
One Stop Systems, Inc.: One Stop Systems Announces the Appointment of Paul Averna as Vice President Business Development and Growth
Thursday, June 18, 2026 05:22 AM
One Stop Systems, Inc. ("OSS" or the "Company") (Nasdaq: OSS), a leader in rugged high-performance compute ("HPC") for artificial intelligence ("AI") ...
OSS Receives $8.4 Million Contract from a Leading Defense and Technology Solutions Company
Wednesday, June 17, 2026 02:19 PM
OSS to deliver 91 best-in-class high-performance 3U short-depth-servers designed for surveillance of low band signals Platform is estimated to have a potential value of approximately $44 million over ...
OSS historical stock data
date open high low close volume
02/07/26 17.80 18.35 15.61 15.69 1,130,776
01/07/26 17.57 19.17 16.92 17.94 1,102,225
30/06/26 16.58 18.23 16.545 18.18 1,041,554
29/06/26 16.16 16.75 15.3001 16.58 1,086,688
26/06/26 15.62 16.345 15.5145 16.24 3,785,536
25/06/26 16.76 16.99 15.43 16.20 998,827
24/06/26 17.02 17.05 15.71 16.11 1,105,262
23/06/26 17.25 18.42 16.80 17.02 1,032,867
22/06/26 18.33 18.67 17.65 18.19 762,244
18/06/26 18.52 18.94 17.5038 18.44 1,187,536
Quote Details
52wk Low:3.87
52wk High:20.88
Vol:1.13M
Avg Vol(3m):27.1M
1Y Chng:+178.69%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 388.63M