| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.70▲ | 7.69▲ | 8.00▼ | 8.78▼ |
| MA10 | 7.74▲ | 7.69▲ | 7.69▲ | 8.39▼ | 10.25▼ |
| MA20 | 7.70▲ | 7.68▲ | 7.77▼ | 8.72▼ | 12.79▼ |
| MA50 | 7.67▲ | 7.90▼ | 8.26▼ | 10.45▼ | 10.45▼ |
| MA100 | 7.67▲ | 8.29▼ | 8.67▼ | 13.07▼ | 7.15▲ |
| MA200 | 7.76▼ | 8.70▼ | 9.01▼ | 11.40▼ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.023▲ | 0.029▲ | -0.021▼ | -0.810▼ |
| RSI | 58.190▲ | 48.804▼ | 40.022▼ | 29.128▼ | 35.022▼ |
| STOCH | 65.881 | 46.718 | 47.335 | 10.998▼ | 8.067▼ |
| WILL %R | -36.667 | -40.323 | -47.561 | -89.201▼ | -97.651▼ |
| CCI | 55.227 | 61.118 | 35.245 | -139.492▼ | -113.862▼ |
| CDL | $OSS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 08, 2026 01:01 AM
Latest award expands OSS’s role in a next-generation platform for mission-critical electronic warfare simulationNinth order since May 2025 brings ...
|
|
Friday, October 02, 2026 12:59 PM
Acompanhe as notícias de hoje sobre One Stop Systems (OSS): últimas notícias da ação, resultados da empresa, dividendos e fatos que movem a cotação.
|
|
Tuesday, September 22, 2026 10:59 PM
One Stop Systems, Inc. (ISIN US6824641049) traded on the Nasdaq on September 23, 2026, giving investors a dated market reference for OSS stock. The broader Nasdaq Composite closed at 27,244.28 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 7.73 | 7.87 | 7.55 | 7.74 | 829,026 |
| 08/10/26 | 7.80 | 7.9466 | 7.5245 | 7.65 | 1,033,199 |
| 07/10/26 | 8.09 | 8.15 | 7.7923 | 7.95 | 1,129,666 |
| 06/10/26 | 8.49 | 8.51 | 8.26 | 8.34 | 1,310,499 |
| 05/10/26 | 8.65 | 8.6959 | 8.26 | 8.33 | 1,001,983 |
| 02/10/26 | 9.30 | 9.34 | 8.57 | 8.66 | 2,027,657 |
| 01/10/26 | 8.74 | 9.00 | 8.395 | 8.97 | 632,522 |
| 30/09/26 | 8.70 | 8.79 | 8.372 | 8.73 | 723,233 |
| 29/09/26 | 9.02 | 9.05 | 8.59 | 8.65 | 705,744 |
| 28/09/26 | 9.05 | 9.14 | 8.82 | 8.91 | 521,255 |
|
|
||||
|
|
||||
|
|