| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.40▼ | 12.45▼ | 12.44▼ | 13.03▼ | 13.39▼ |
| MA10 | 12.38▲ | 12.49▼ | 12.47▼ | 12.91▼ | 15.33▼ |
| MA20 | 12.40▼ | 12.49▼ | 12.80▼ | 14.13▼ | 13.24▼ |
| MA50 | 12.45▼ | 13.00▼ | 12.89▼ | 15.99▼ | 9.55▲ |
| MA100 | 12.48▼ | 12.86▼ | 13.27▼ | 12.94▼ | 6.36▲ |
| MA200 | 12.77▼ | 13.41▼ | 15.23▼ | 10.15▲ | 4.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.019▲ | -0.042▼ | -0.087▼ | -0.589▼ |
| RSI | 48.592▼ | 44.195▼ | 41.540▼ | 39.070▼ | 49.709▼ |
| STOCH | 64.000 | 27.145 | 24.061 | 45.880 | 25.507 |
| WILL %R | -40.000 | -77.914▼ | -84.615▼ | -74.194 | -68.831 |
| CCI | 38.251 | -38.846 | -67.734 | -83.358 | -83.656 |
| MA | $OSS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 22, 2026 01:00 AM
One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine learning (ML) and sensor processing at the edge, ...
|
|
Tuesday, July 21, 2026 01:00 AM
Initial production order valued at approximately $2.2 millionProduction order follows successful completion of prototype delivery, testing and ...
|
|
Monday, July 06, 2026 11:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 12.64 | 13.035 | 12.22 | 12.40 | 454,419 |
| 24/07/26 | 13.18 | 13.46 | 12.20 | 12.49 | 1,279,838 |
| 23/07/26 | 12.86 | 13.75 | 12.71 | 13.31 | 877,091 |
| 22/07/26 | 13.70 | 14.10 | 12.99 | 13.01 | 912,790 |
| 21/07/26 | 13.12 | 14.02 | 12.9101 | 13.92 | 1,008,775 |
| 20/07/26 | 12.84 | 12.98 | 11.9208 | 12.36 | 1,286,447 |
| 17/07/26 | 11.54 | 13.05 | 11.52 | 12.62 | 1,390,044 |
| 16/07/26 | 12.78 | 12.86 | 12.03 | 12.20 | 1,210,113 |
| 15/07/26 | 13.715 | 14.02 | 12.5773 | 13.22 | 1,402,800 |
| 14/07/26 | 13.90 | 14.26 | 13.50 | 13.57 | 1,022,517 |
|
|
||||
|
|
||||
|
|