| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▲ | 15.67▲ | 15.65▲ | 16.22▼ | 13.58▲ |
| MA10 | 15.80▲ | 15.62▲ | 15.86▲ | 15.29▲ | 10.97▲ |
| MA20 | 15.72▲ | 15.96▲ | 16.18▼ | 12.50▲ | 10.17▲ |
| MA50 | 15.66▲ | 16.01▼ | 15.74▲ | 10.38▲ | 7.39▲ |
| MA100 | 15.86▲ | 15.63▲ | 13.35▲ | 9.73▲ | 5.04▲ |
| MA200 | 16.19▼ | 13.05▲ | 11.34▲ | 7.74▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.012▼ | -0.120▼ | 0.433▲ | 0.715▲ |
| RSI | 60.090▲ | 51.840▲ | 52.203▲ | 69.705▲ | 73.805▲ |
| STOCH | 74.511 | 48.045 | 23.474 | 87.105▲ | 72.611 |
| WILL %R | -11.940▲ | -46.465 | -56.911 | -15.165▲ | -12.727▲ |
| CCI | 102.471▲ | 69.719 | -30.521 | 56.515 | 171.502▲ |
|
Monday, May 18, 2026 05:58 AM
Showcasing rugged AI Compute Solutions “Built for the edge, engineered for the fight” at Booth #5006 OSS to demonstrate rugged Edge AI, sensor fusion, and tactical compute capabilities with integrated ...
|
|
Tuesday, May 12, 2026 12:03 PM
ESCONDIDO, Calif., Dec. 30, 2025 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (OSS or the Company) (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine ...
|
|
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 16.16 | 16.39 | 15.20 | 16.00 | 1,626,397 |
| 15/05/26 | 16.13 | 17.03 | 16.10 | 16.47 | 1,694,563 |
| 14/05/26 | 15.69 | 17.33 | 14.89 | 17.24 | 2,075,387 |
| 13/05/26 | 15.715 | 16.00 | 14.78 | 15.86 | 1,425,649 |
| 12/05/26 | 15.72 | 17.02 | 14.64 | 15.55 | 2,568,269 |
| 11/05/26 | 15.53 | 16.50 | 14.87 | 15.92 | 2,118,492 |
| 08/05/26 | 15.39 | 16.10 | 14.80 | 15.68 | 2,566,131 |
| 07/05/26 | 15.46 | 16.95 | 14.29 | 15.10 | 3,870,545 |
| 06/05/26 | 11.568 | 16.27 | 10.685 | 15.33 | 17,082,573 |
| 05/05/26 | 9.98 | 10.32 | 9.50 | 9.77 | 1,466,018 |
|
|
||||
|
|
||||
|
|