| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.99▼ | 4.96▲ | 5.23▼ | 5.14▼ |
| MA10 | 4.98▼ | 4.97▼ | 5.03▼ | 5.28▼ | 4.83▲ |
| MA20 | 4.98▼ | 5.06▼ | 5.09▼ | 5.27▼ | 3.74▲ |
| MA50 | 5.03▼ | 5.14▼ | 5.34▼ | 4.72▲ | 3.23▲ |
| MA100 | 5.09▼ | 5.35▼ | 5.23▼ | 3.58▲ | 2.82▲ |
| MA200 | 5.18▼ | 5.23▼ | 5.33▼ | 3.31▲ | 3.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.008▼ | -0.081▼ | 0.153▲ |
| RSI | 46.617▼ | 40.843▼ | 39.052▼ | 47.296▼ | 60.804▲ |
| STOCH | 26.250 | 35.405 | 13.062▼ | 47.732 | 66.237 |
| WILL %R | -62.500 | -83.929▼ | -87.143▼ | -85.052▼ | -35.608 |
| CCI | -61.202 | -54.431 | -76.432 | -76.150 | 53.554 |
| RSI | $OSS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 08, 2025 12:59 PM
Palantir Technologies • PLTR-Nasdaq Hold • $160.66 on Aug. 4 by Deutsche Bank Palantir delivered another impressive result, with accelerating revenue growth, net dollar retention, [rising] backlog, ...
|
|
Friday, August 08, 2025 12:34 AM
One Stop Systems Inc (OSS) reports significant revenue growth and strategic contracts, despite facing supply chain and profitability challenges.
|
|
Thursday, August 07, 2025 05:13 AM
Second quarter of 2025 consolidated gross margin increased over 600 basis points year-over-year to 31.3%, on consolidated revenue of $14.1 million OSS segment gross margin of 41.3%, on OSS segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.15 | 5.175 | 4.92 | 4.965 | 301,640 |
| 18/08/25 | 5.08 | 5.27 | 4.90 | 5.18 | 401,386 |
| 15/08/25 | 5.26 | 5.35 | 5.07 | 5.12 | 356,068 |
| 14/08/25 | 5.43 | 5.49 | 5.15 | 5.26 | 300,698 |
| 13/08/25 | 5.69 | 5.755 | 5.38 | 5.61 | 436,244 |
| 12/08/25 | 5.69 | 5.69 | 5.3401 | 5.65 | 444,495 |
| 11/08/25 | 5.55 | 5.79 | 5.30 | 5.64 | 650,650 |
| 08/08/25 | 5.00 | 5.65 | 4.99 | 5.47 | 634,758 |
| 07/08/25 | 5.01 | 5.70 | 4.90 | 4.95 | 847,771 |
| 06/08/25 | 5.07 | 5.08 | 4.84 | 4.92 | 240,290 |
|
|
||||
|
|
||||
|
|