| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.07▼ | 6.08▼ | 6.10▼ | 6.22▼ | 7.54▼ |
| MA10 | 6.08▼ | 6.11▼ | 6.10▼ | 6.88▼ | 8.77▼ |
| MA20 | 6.07▼ | 6.09▼ | 6.08▼ | 7.86▼ | 11.63▼ |
| MA50 | 6.10▼ | 6.17▼ | 6.53▼ | 9.52▼ | 10.49▼ |
| MA100 | 6.09▼ | 6.61▼ | 7.41▼ | 12.34▼ | 7.22▼ |
| MA200 | 6.07▼ | 7.50▼ | 8.20▼ | 11.38▼ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.038▲ | -0.133▼ | -0.868▼ |
| RSI | 43.833▼ | 44.347▼ | 38.799▼ | 21.903▼ | 30.853▼ |
| STOCH | 35.714 | 25.485 | 49.510 | 8.775▼ | 7.052▼ |
| WILL %R | -75.000 | -61.765 | -61.765 | -94.253▼ | -97.704▼ |
| CCI | -84.848 | -62.353 | -25.716 | -100.809▼ | -135.197▼ |
|
Monday, October 12, 2026 01:00 AM
Disruptive rugged tactical computing platform designed to deliver 600x lower latency and 6x greater bandwidthMOSA-aligned architecture builds on ...
|
|
Thursday, October 08, 2026 03:00 AM
Ninth order since May 2025 brings cumulative orders to nearly $5 million, with additional opportunities expected in 2027 and 2028 ESCONDIDO, Calif., Oct. 08, 2026 (GLOBE NEWSWIRE) -- One Stop Systems, ...
|
|
Tuesday, September 22, 2026 10:59 PM
One Stop Systems, Inc. (ISIN US6824641049) traded on the Nasdaq on September 23, 2026, giving investors a dated market reference for OSS stock. The broader Nasdaq Composite closed at 27,244.28 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 5.98 | 6.28 | 5.92 | 6.06 | 612,771 |
| 19/10/26 | 6.15 | 6.2425 | 5.98 | 6.08 | 648,746 |
| 16/10/26 | 6.53 | 6.55 | 5.86 | 5.95 | 980,327 |
| 15/10/26 | 6.16 | 6.60 | 5.925 | 6.55 | 1,410,132 |
| 14/10/26 | 6.88 | 6.88 | 6.395 | 6.44 | 1,299,181 |
| 13/10/26 | 7.04 | 7.2686 | 6.915 | 7.06 | 690,702 |
| 12/10/26 | 7.73 | 7.73 | 7.26 | 7.30 | 924,430 |
| 09/10/26 | 7.73 | 7.87 | 7.55 | 7.74 | 829,026 |
| 08/10/26 | 7.80 | 7.9466 | 7.5245 | 7.65 | 1,033,199 |
| 07/10/26 | 8.09 | 8.15 | 7.7923 | 7.95 | 1,129,666 |
|
|
||||
|
|
||||
|
|