| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.98▲ | 15.86▲ | 15.95▲ | 16.75▼ | 17.28▼ |
| MA10 | 15.88▲ | 15.95▲ | 16.06▲ | 17.23▼ | 15.61▲ |
| MA20 | 15.79▲ | 16.05▲ | 16.08▲ | 17.45▼ | 12.16▲ |
| MA50 | 15.93▲ | 16.36▼ | 17.20▼ | 14.94▲ | 8.74▲ |
| MA100 | 15.99▲ | 17.37▼ | 17.02▼ | 11.92▲ | 5.80▲ |
| MA200 | 16.03▲ | 17.08▼ | 17.29▼ | 9.33▲ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.021▲ | 0.051▲ | -0.354▼ | 0.493▲ |
| RSI | 72.299▲ | 52.281▲ | 45.662▼ | 47.651▼ | 64.017▲ |
| STOCH | 81.126▲ | 34.163 | 39.629 | 32.321 | 78.791 |
| WILL %R | -8.889▲ | -18.000▲ | -51.282 | -73.279 | -33.143 |
| CCI | 203.293▲ | 55.833 | -0.379 | -76.393 | 57.534 |
|
Wednesday, June 24, 2026 08:32 PM
Blue Planet, a division of Ciena (NYSE:CIEN), has launched a major enhancement to its intelligent automation software portfolio with the first-of-its-kind Blue Planet Cloud Native Platform. Leveraging ...
|
|
Tuesday, June 23, 2026 05:16 AM
One Stop Systems, Inc. (“OSS” or the “Company”) (Nasdaq: OSS), a leader in rugged high performance compute (“HPC”) for artificial intelligence (“AI”), machine learning (“ML”) and sensor processing at ...
|
|
Thursday, June 18, 2026 05:14 AM
Averna to lead OSS’s growth strategy, expand business development efforts, and accelerate sales momentum across global defense and commercial markets ESCONDIDO, Calif., June 18, 2026 (GLOBE NEWSWIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 15.62 | 16.345 | 15.5145 | 16.24 | 3,785,536 |
| 25/06/26 | 16.76 | 16.99 | 15.43 | 16.20 | 998,827 |
| 24/06/26 | 17.02 | 17.05 | 15.71 | 16.11 | 1,105,262 |
| 23/06/26 | 17.25 | 18.42 | 16.80 | 17.02 | 1,032,867 |
| 22/06/26 | 18.33 | 18.67 | 17.65 | 18.19 | 762,244 |
| 18/06/26 | 18.52 | 18.94 | 17.5038 | 18.44 | 1,187,536 |
| 17/06/26 | 18.32 | 19.37 | 17.81 | 18.18 | 1,200,106 |
| 16/06/26 | 18.47 | 20.71 | 18.01 | 18.04 | 2,804,212 |
| 15/06/26 | 17.91 | 17.93 | 16.86 | 17.23 | 776,959 |
| 12/06/26 | 16.83 | 17.37 | 16.2171 | 16.65 | 780,014 |
|
|
||||
|
|
||||
|
|