| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.38▼ | 1.38▼ | 1.37▼ | 1.49▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.36▼ | 1.83▼ |
| MA20 | 1.38▼ | 1.39▼ | 1.39▼ | 1.49▼ | N/A |
| MA50 | 1.42▼ | 1.46▼ | 1.47▼ | N/A | N/A |
| MA100 | 1.47▼ | 1.70▼ | 1.92▼ | N/A | N/A |
| MA200 | 1.70▼ | 1.98▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.008▲ | 0.033▲ | N/A |
| RSI | 36.233▼ | 37.930▼ | 38.045▼ | 41.176▼ | N/A |
| STOCH | 25.000 | 27.778 | 27.778 | 48.171 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | N/A |
| CCI | -240.580▼ | -223.188▼ | -223.188▼ | -74.035 | N/A |
|
Thursday, April 24, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, April 09, 2025 12:54 AM
SEOUL, South Korea, April 9, 2025 /PRNewswire/ -- Darnatein, a wholly-owned subsidiary of OSR Holdings, Inc. (NASDAQ: OSRH), today announces that it has successfully secured an additional ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.33 | 1.38 | 1.31 | 1.35 | 63,374 |
| 30/04/25 | 1.37 | 1.3933 | 1.33 | 1.35 | 27,861 |
| 29/04/25 | 1.39 | 1.40 | 1.39 | 1.40 | 62,602 |
| 28/04/25 | 1.42 | 1.42 | 1.35 | 1.385 | 54,684 |
| 25/04/25 | 1.44 | 1.44 | 1.36 | 1.38 | 82,767 |
| 24/04/25 | 1.42 | 1.42 | 1.3504 | 1.38 | 44,767 |
| 23/04/25 | 1.375 | 1.4299 | 1.33 | 1.37 | 29,440 |
| 22/04/25 | 1.33 | 1.39 | 1.33 | 1.34 | 37,935 |
| 21/04/25 | 1.31 | 1.34 | 1.25 | 1.33 | 71,346 |
| 17/04/25 | 1.35 | 1.39 | 1.33 | 1.33 | 58,627 |
|
|
||||
|
|
||||
|
|