OSR Holdings Inc. (OSRH) Stock Price

0.535 ▲ +0.0125 (+2.39%)
Open: 0.545 Vol: 376.2K Day's range: 0.5317 - 0.5598 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.58▼ 0.61▼
MA10 0.53▲ 0.54▼ 0.54▼ 0.65▼ 0.61▼
MA20 0.54▼ 0.57▼ 0.59▼ 0.63▼ 0.95▼
MA50 0.60▼ 0.65▼ 0.66▼ 0.69▼ N/A    
MA100 0.66▼ 0.64▼ 0.63▼ 0.99▼ N/A    
MA200 0.63▼ 0.71▼ 0.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.004▼ -0.011▼ N/A    
RSI 35.327▼ 27.894▼ 26.313▼ 39.115▼ 31.321▼
STOCH 61.778     23.052     11.789▼ 16.967▼ 21.096    
WILL %R -55.728     -86.905▼ -89.778▼ -92.593▼ -92.592▼
CCI 11.017     -64.051     -65.846     -130.332▼ -68.720    
Latest Filters Detected On OSRH
▲ GAP $OSRH Open Gap Up %3 Set Alert
▲ GAP $OSRH Open Gap Up %2 Set Alert
CDL $OSRH Harami Candlestick Pattern Detected Set Alert
OSR Holdings Inc. News
OSRH historical stock data
date open high low close volume
30/09/25 0.545 0.5598 0.5317 0.535 376,195
29/09/25 0.62 0.659 0.517 0.5225 2,065,704
26/09/25 0.6222 0.6222 0.5711 0.5802 12,441,578
25/09/25 0.6501 0.6501 0.5891 0.6001 306,659
24/09/25 0.668 0.67 0.66 0.6601 86,370
23/09/25 0.73 0.73 0.65 0.6533 373,011
22/09/25 0.75 0.75 0.72 0.7358 94,286
19/09/25 0.7412 0.7564 0.716 0.7564 219,490
18/09/25 0.7063 0.74 0.705 0.7213 192,484
17/09/25 0.7417 0.76 0.702 0.702 224,115
Quote Details
52wk Low:0.453
52wk High:4.33
Vol:376.2K
Avg Vol(3m):108.8M
1Y Chng:+0.00%
1M Chng:+0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.06M