OSR Holdings Inc. (OSRH) Stock Price

0.5151 ▼ -0.0499 (-8.83%)
Open: 0.56 Vol: 479.53K Day's range: 0.5111 - 0.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.53▼ 0.53▼ 0.56▼ 0.59▼
MA10 0.54▼ 0.54▼ 0.55▼ 0.59▼ 0.61▼
MA20 0.56▼ 0.56▼ 0.56▼ 0.63▼ 0.72▼
MA50 0.57▼ 0.57▼ 0.59▼ 0.62▼ N/A    
MA100 0.57▼ 0.60▼ 0.63▼ 0.76▼ N/A    
MA200 0.61▼ 0.64▼ 0.62▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ -0.013▼ 0.037▲
RSI 27.368▼ 31.335▼ 33.905▼ 40.751▼ 32.986▼
STOCH 1.785▼ 1.577▼ 1.465▼ 17.055▼ 18.485▼
WILL %R -96.086▼ -96.276▼ -97.555▼ -98.705▼ -92.109▼
CCI -86.180     -101.844▼ -101.872▼ -120.990▼ -89.587    
Latest Filters Detected On OSRH
▼ BREAK $OSRH Price Breaks 20 Days Low Set Alert
▼ BREAK $OSRH Price Breaks 10 Days Low Set Alert
CDL $OSRH Marubozu Candlestick Pattern Detected Set Alert
OSR Holdings Inc. News
OSR Holdings Appoints Scientific Co-Founder Dr. Andreas Niethammer as Chief Executive Officer of Vaximm AG to Lead Next Phase of Immuno-Oncology Expansion
Friday, November 14, 2025 08:28 AM
OSR Holdings, Inc. (NASDAQ: OSRH) today announced the appointment of Dr. Andreas Niethammer, M.D., Ph.D., Vaximm AG's Chief Medical Offer and scientific co-founder, as Chief Executive Officer (CEO), ...
OSR Holdings Announces Woori IO's Noninvasive Glucose Monitor Demonstrates High Accuracy and Precision in Company-Sponsored Pilot Study
Thursday, November 06, 2025 06:15 AM
OSR Holdings, Inc. (NASDAQ: OSRH) today announced the key findings from a company-sponsored pilot study conducted by Woori IO, an OSR Company, in collaboration with Korea University Guro Hospital. The ...
OSR Holdings’ glucose monitor demonstrates accuracy and precision in pilot study
Thursday, November 06, 2025 05:48 AM
OSR Holdings (OSRH) announced the key findings from a company-sponsored pilot study conducted by Woori IO, an OSR company, in collaboration with ...
OSRH historical stock data
date open high low close volume
14/11/25 0.56 0.56 0.5111 0.5151 479,532
13/11/25 0.5815 0.5924 0.56 0.565 410,809
12/11/25 0.5572 0.6122 0.5517 0.59 744,674
11/11/25 0.5511 0.576 0.5327 0.5632 476,990
10/11/25 0.602 0.6098 0.5619 0.5776 778,689
07/11/25 0.6187 0.6302 0.535 0.6002 1,684,350
06/11/25 0.6308 0.7386 0.6029 0.675 28,350,110
05/11/25 0.619 0.6199 0.5921 0.5922 274,306
04/11/25 0.6378 0.654 0.5915 0.6021 517,930
03/11/25 0.6699 0.67 0.6249 0.6461 456,920
Quote Details
52wk Low:0.453
52wk High:4.33
Vol:479.53K
Avg Vol(3m):32.4M
1Y Chng:+0.00%
1M Chng:-18.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.06M