OSR Holdings Inc. (OSRH) Stock Price

0.5769 ▲ +0.0034 (+0.59%)
Open: 0.5735 Vol: 364.68K Day's range: 0.5531 - 0.59 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.60▼ 0.65▼
MA10 0.57▲ 0.58▲ 0.59▲ 0.59▼ 0.63▼
MA20 0.58▲ 0.59▼ 0.59▼ 0.63▼ 0.63▼
MA50 0.59▼ 0.61▼ 0.59▼ 0.63▼ N/A    
MA100 0.61▼ 0.61▼ 0.63▼ 0.63▼ N/A    
MA200 0.62▼ 0.66▼ 0.62▼ 0.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ -0.006▼ 0.046▲
RSI 55.181▲ 49.648▼ 49.122▼ 46.001▼ 37.131▼
STOCH 58.180     29.372     7.092▼ 39.396     46.110    
WILL %R 0.000▲ -61.637     -66.667     -78.281▼ -73.240    
CCI 303.263▲ 12.595     -19.224     -77.277     -69.286    
Latest Filters Detected On OSRH
CDL $OSRH Doji Candlestick Pattern Detected Set Alert
OSR Holdings Inc. News
Emerging Growth Research Issues Flash Report on OSR Holdings, Inc., Reaffirms Buy-Emerging Rating and $10.00 Price Target Following Major Licensing Agreement
Thursday, December 04, 2025 12:19 PM
New York, New York--(Newsfile Corp. - December 4, 2025) - Emerging Growth Research today issued a flash report on OSR Holdings, Inc. (NASDAQ: OSRH), reaffirming its Buy-Emerging rating and 12-month ...
OSR Holdings Inc.
Wednesday, September 03, 2025 04:54 PM
OSR Holdings, Inc. operates as a blank check company. It was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar ...
OSR Holdings Stock Short Interest Report | NASDAQ:OSRH | Benzinga
Monday, August 25, 2025 05:58 AM
Short interest in OSR Holdings Inc (NASDAQ:OSRH) decreased during the last reporting period, falling from 117.04K to 6.41K. This put 0.12% of the company's publicly available shares short. Short ...
OSRH historical stock data
date open high low close volume
30/12/25 0.5735 0.59 0.5531 0.5769 364,681
29/12/25 0.6149 0.6276 0.5619 0.5735 686,114
26/12/25 0.585 0.66 0.5801 0.6339 651,283
24/12/25 0.6277 0.6277 0.56 0.5821 504,221
23/12/25 0.619 0.6341 0.5705 0.6169 444,354
22/12/25 0.6452 0.6697 0.61 0.619 428,934
19/12/25 0.612 0.6892 0.58 0.651 950,712
18/12/25 0.5456 0.62 0.545 0.5728 359,958
17/12/25 0.5749 0.597 0.54 0.5423 220,255
16/12/25 0.57 0.5953 0.5506 0.5536 256,352
Quote Details
52wk Low:0.453
52wk High:4.33
Vol:364.68K
Avg Vol(3m):100.2M
1Y Chng:+0.00%
1M Chng:+18.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.72M