| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.48▲ | 1.48▲ | 1.56▼ | 1.37▲ |
| MA10 | 1.52▼ | 1.55▼ | 1.55▼ | 1.47▲ | 1.34▲ |
| MA20 | 1.57▼ | 1.57▼ | 1.56▼ | 1.33▲ | N/A |
| MA50 | 1.49▲ | 1.45▲ | 1.42▲ | 1.36▲ | N/A |
| MA100 | 1.36▲ | 1.30▲ | 1.33▲ | N/A | N/A |
| MA200 | 1.26▲ | 1.45▲ | 1.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.027▼ | -0.027▼ | 0.035▲ | N/A |
| RSI | 45.975▼ | 47.639▼ | 48.586▼ | 53.981▲ | 32.950▼ |
| STOCH | 11.061▼ | 15.035▼ | 15.035▼ | 72.290 | N/A |
| WILL %R | -72.727 | -72.727 | -72.727 | -27.869 | -85.801▼ |
| CCI | -56.343 | -100.748▼ | -100.808▼ | 44.401 | -16.763 |
|
Wednesday, June 11, 2025 05:29 AM
OSR Holdings, Inc., a healthcare holding company, develops a portfolio of therapies and healthcare solutions in the United States, Switzerland, and South Korea. The company develops immunotherapy ...
|
|
Tuesday, May 20, 2025 08:20 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Friday, May 02, 2025 12:29 AM
PHILADELPHIA, May 2, 2025 /PRNewswire/ -- Darnatein, a subsidiary of OSR Holdings, Inc. (NASDAQ: OSRH), a biotechnology company advancing design-augmented biologics, announced today that it will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.47 | 1.49 | 1.45 | 1.49 | 34,329 |
| 13/06/25 | 1.52 | 1.55 | 1.3801 | 1.41 | 99,949 |
| 12/06/25 | 1.60 | 1.65 | 1.5501 | 1.63 | 36,896 |
| 11/06/25 | 1.66 | 1.66 | 1.57 | 1.61 | 50,719 |
| 10/06/25 | 1.45 | 1.66 | 1.42 | 1.66 | 155,428 |
| 09/06/25 | 1.36 | 1.465 | 1.35 | 1.45 | 33,882 |
| 06/06/25 | 1.45 | 1.45 | 1.355 | 1.36 | 28,075 |
| 05/06/25 | 1.40 | 1.52 | 1.36 | 1.40 | 80,503 |
| 04/06/25 | 1.3901 | 1.40 | 1.3305 | 1.36 | 79,631 |
| 03/06/25 | 1.43 | 1.43 | 1.29 | 1.30 | 54,180 |
|
|
||||
|
|
||||
|
|