| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.58▼ | 0.58▼ | 0.55▼ | 0.76▼ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▼ | 1.06▼ |
| MA20 | 0.62▼ | 0.63▼ | 0.64▼ | 0.76▼ | 1.23▼ |
| MA50 | 0.65▼ | 0.72▼ | 0.77▼ | 1.11▼ | N/A |
| MA100 | 0.78▼ | 0.90▼ | 0.98▼ | 1.30▼ | N/A |
| MA200 | 0.91▼ | 1.16▼ | 1.21▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.003▲ | -0.006▼ | N/A |
| RSI | 29.471▼ | 29.900▼ | 29.838▼ | 23.677▼ | 24.826▼ |
| STOCH | 11.712▼ | 7.822▼ | 6.566▼ | 2.496▼ | 6.882▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.948▼ | -99.252▼ |
| CCI | -131.712▼ | -147.152▼ | -147.119▼ | -98.570 | -163.084▼ |
|
Friday, August 01, 2025 11:29 AM
BELLEVUE, Wash., Aug. 1, 2025 /PRNewswire/ -- OSR Holdings, Inc. (NASDAQ: OSRH), a global healthcare company advancing biomedical innovations to improve health and wellness worldwide, today ...
|
|
Thursday, July 31, 2025 10:46 AM
BELLEVUE, Wash., July 31, 2025 /PRNewswire/ -- OSR Holdings, Inc. (NASDAQ: OSRH), a global healthcare company advancing biomedical innovation approaches to health and wellness to support global ...
|
|
Thursday, July 31, 2025 09:45 AM
OSR Holdings, Inc. (NASDAQ: OSRH), a global healthcare company advancing biomedical innovation approaches to health and wellness to support global health outcomes, today provided a transparency update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.5397 | 0.5399 | 0.52 | 0.5295 | 68,941 |
| 14/08/25 | 0.554 | 0.555 | 0.5205 | 0.5211 | 130,937 |
| 13/08/25 | 0.564 | 0.5851 | 0.56 | 0.5611 | 114,310 |
| 12/08/25 | 0.5719 | 0.59 | 0.561 | 0.562 | 181,339 |
| 11/08/25 | 0.6039 | 0.6299 | 0.5621 | 0.5896 | 239,842 |
| 08/08/25 | 0.63 | 0.6397 | 0.5892 | 0.6039 | 77,807 |
| 07/08/25 | 0.65 | 0.65 | 0.5987 | 0.619 | 217,280 |
| 06/08/25 | 0.7301 | 0.7449 | 0.6501 | 0.661 | 192,955 |
| 05/08/25 | 0.6501 | 0.795 | 0.6501 | 0.73 | 633,917 |
| 04/08/25 | 0.623 | 0.67 | 0.615 | 0.655 | 159,749 |
|
|
||||
|
|
||||
|
|