OSR Holdings Inc. (OSRH) Stock Price

0.594 ▲ +0.065 (+12.29%)
Open: 0.60 Vol: 0 Day's range: 0.5816 - 0.61 Mar 31, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.59▼ 0.49▲ 0.50▲
MA10 0.60▼ 0.59▲ 0.57▲ 0.47▲ 0.49▲
MA20 0.58▲ 0.54▲ 0.52▲ 0.47▲ 0.59▲
MA50 0.52▲ 0.49▲ 0.47▲ 0.51▲ 0.79▼
MA100 0.49▲ 0.47▲ 0.48▲ 0.57▲ N/A    
MA200 0.47▲ 0.46▲ 0.47▲ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.009▲ 0.015▲ 0.018▲
RSI 61.350▲ 65.916▲ 67.257▲ 66.449▲ 46.007▼
STOCH 52.440     83.531▲ 89.483▲ 58.803     26.489    
WILL %R -56.338     -16.032▲ -9.143▲ -7.273▲ -53.341    
CCI -42.023     43.113     73.727     261.950▲ -3.324    
Latest Filters Detected On OSRH
▲ MACD $OSRH MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $OSRH Open Gap Up %5 Set Alert
▲ GAP $OSRH Open Gap Up %3 Set Alert
▲ GAP $OSRH Open Gap Up %2 Set Alert
▲ BREAK $OSRH Price Breaks 30 Days High Set Alert
▲ BREAK $OSRH Price Breaks 20 Days High Set Alert
▲ BREAK $OSRH Price Breaks 10 Days High Set Alert
OSR Holdings Inc. News
OSR Holdings to Update Investors at the Emerging Growth Conference on April 1, 2026
Monday, March 30, 2026 07:35 AM
BELLEVUE, WA / ACCESS Newswire / March 30, 2026 / OSR Holdings, Inc. (NASDAQ:OSRH), a global healthcare holding company ...
OSR Holdings to Update Investors at the Emerging Growth Conference on April 1, 2026
Monday, March 30, 2026 07:35 AM
BELLEVUE, WA / ACCESS Newswire / March 30, 2026 / OSR Holdings, Inc. (NASDAQ:OSRH), a global healthcare holding company ...
OSR Holdings, Inc.: OSR Holdings to Update Investors at the Emerging Growth Conference on April 1, 2026
Monday, March 30, 2026 06:20 AM
BELLEVUE, WA / ACCESS Newswire / March 30, 2026 / OSR Holdings, Inc. (NASDAQ:OSRH), a global healthcare holding company advancing biomedical innovations to improve health and wellness worldwide, today ...
OSRH historical stock data
date open high low close volume
31/03/26 0.60 0.61 0.5801 0.594 1,788,951
30/03/26 0.473 0.55 0.45 0.529 1,218,036
27/03/26 0.481 0.539 0.4273 0.4647 3,126,755
26/03/26 0.4316 0.446 0.425 0.4402 223,753
25/03/26 0.4287 0.445 0.4188 0.44 726,545
24/03/26 0.4699 0.4999 0.4404 0.4541 702,880
23/03/26 0.4271 0.4848 0.396 0.4789 9,176,095
20/03/26 0.437 0.47 0.39 0.437 449,442
19/03/26 0.455 0.46 0.425 0.4434 398,952
18/03/26 0.451 0.4578 0.4323 0.4332 166,442
Quote Details
52wk Low:0.38
52wk High:1.79
Vol:0
Avg Vol(3m):32M
1Y Chng:-56.00%
1M Chng:+44.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.93M