OSR Holdings Inc. (OSRH) Stock Price

0.496 ▲ +0.034 (+7.36%)
Open: 0.4744 Vol: 592.92K Day's range: 0.47 - 0.5196 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OSRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.50▼ 0.49▲ 0.64▼
MA10 0.50▼ 0.49▼ 0.49▼ 0.52▼ 0.64▼
MA20 0.49▼ 0.49▼ 0.50▼ 0.61▼ 0.63▼
MA50 0.50▼ 0.52▼ 0.53▼ 0.63▼ 0.97▼
MA100 0.53▼ 0.57▼ 0.62▼ 0.62▼ N/A    
MA200 0.58▼ 0.66▼ 0.64▼ 0.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ -0.017▼ 0.025▲
RSI 44.843▼ 44.312▼ 42.973▼ 39.346▼ 37.242▼
STOCH 48.068     71.085     72.127     11.117▼ 36.926    
WILL %R -65.179     -55.025     -55.025     -88.273▼ -90.991▼
CCI -48.041     -12.671     -1.333     -87.584     -145.253▼
Latest Filters Detected On OSRH
▲ GAP $OSRH Open Gap Up %2 Set Alert
OSR Holdings Inc. News
OSR Holdings, Inc. Common Stock (OSRH) Insider Activity
Monday, February 02, 2026 09:44 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
OSR Holdings, Inc. Common Stock (OSRH) Institutional Holdings
Monday, February 02, 2026 09:42 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
OSR Holdings Completes Woori IO Acquisition, Secures Long-Term Shareholder Alignment, and Reviews Strategic Combination of Medical Device Subsidiaries
Monday, January 26, 2026 09:30 PM
OSRH confirmed that the previously announced acquisition of Woori IO and the related share exchange transaction have been formally completed in Korea, effective January 26, 2026. As a result, Woori IO ...
OSRH historical stock data
date open high low close volume
13/02/26 0.4744 0.5196 0.47 0.496 592,919
12/02/26 0.485 0.50 0.4611 0.462 375,511
11/02/26 0.5213 0.53 0.4701 0.482 374,281
10/02/26 0.5235 0.5379 0.50 0.515 614,660
09/02/26 0.537 0.56 0.49 0.51 497,554
06/02/26 0.52 0.5839 0.52 0.55 431,254
05/02/26 0.544 0.5772 0.5143 0.5143 807,903
04/02/26 0.5783 0.612 0.5657 0.5789 408,692
03/02/26 0.5718 0.5999 0.5512 0.573 687,005
02/02/26 0.59 0.67 0.5581 0.5591 1,422,109
Quote Details
52wk Low:0.453
52wk High:4.33
Vol:592.92K
Avg Vol(3m):27.2M
1Y Chng:-78.25%
1M Chng:-15.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.86M