| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.15▲ | 111.69▲ | 111.36▲ | 111.35▲ | 105.89▲ |
| MA10 | 112.04▲ | 111.43▲ | 111.33▲ | 109.08▲ | 98.63▲ |
| MA20 | 111.73▲ | 111.38▲ | 111.35▲ | 104.48▲ | 98.12▲ |
| MA50 | 111.35▲ | 111.51▲ | 110.87▲ | 94.95▲ | 101.34▲ |
| MA100 | 111.31▲ | 110.31▲ | 105.70▲ | 98.11▲ | 103.85▲ |
| MA200 | 111.37▲ | 105.12▲ | 101.34▲ | 100.30▲ | 98.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.097▲ | -0.048▼ | 0.553▲ | 2.683▲ |
| RSI | 62.392▲ | 60.626▲ | 60.045▲ | 72.919▲ | 61.598▲ |
| STOCH | 90.474▲ | 63.187 | 60.164 | 90.564▲ | 91.304▲ |
| WILL %R | -4.000▲ | -2.247▲ | -2.162▲ | -4.112▲ | -1.777▲ |
| CCI | 99.686 | 148.348▲ | 160.404▲ | 73.837 | 137.864▲ |
|
Thursday, June 12, 2025 04:00 AM
OSK] business, announced today a three-year contract extension for the Family of Medium Tactical Vehicles A2 (FMTV A2). This award allows the U.S. Army to continue ordering the FMTV A2, including ...
|
|
Thursday, June 12, 2025 03:31 AM
The full order includes a Pierce Volterra electric pumper and six additional Pierce apparatus, reinforcing Frederick County’s commitment to firefighter safety and ...
|
|
Thursday, June 05, 2025 06:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 111.995 | 112.24 | 110.89 | 112.20 | 84,732 |
| 13/06/25 | 110.07 | 112.01 | 109.63 | 110.98 | 746,800 |
| 12/06/25 | 109.77 | 111.97 | 109.45 | 111.28 | 680,500 |
| 11/06/25 | 112.49 | 112.84 | 110.78 | 110.81 | 725,600 |
| 10/06/25 | 110.34 | 112.135 | 110.00 | 111.455 | 494,869 |
| 09/06/25 | 110.40 | 111.53 | 109.76 | 110.69 | 795,776 |
| 06/06/25 | 111.95 | 111.98 | 109.31 | 109.34 | 1,283,700 |
| 05/06/25 | 103.62 | 110.55 | 103.125 | 109.61 | 2,357,305 |
| 04/06/25 | 102.75 | 102.75 | 101.365 | 102.13 | 559,216 |
| 03/06/25 | 100.20 | 102.55 | 100.12 | 102.33 | 1,032,400 |
|
|
||||
|
|
||||
|
|