| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.82▼ | 146.51▼ | 147.33▼ | 150.89▼ | 140.29▲ |
| MA10 | 146.21▼ | 148.11▼ | 149.94▼ | 145.69▼ | 137.36▲ |
| MA20 | 146.57▼ | 150.65▼ | 151.64▼ | 139.47▲ | 144.96▼ |
| MA50 | 147.94▼ | 151.42▼ | 148.37▼ | 138.75▲ | 139.97▲ |
| MA100 | 150.07▼ | 147.82▼ | 142.85▲ | 147.85▼ | 121.18▲ |
| MA200 | 151.81▼ | 142.02▲ | 136.44▲ | 141.02▲ | 108.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.708▼ | -1.242▼ | 1.598▲ | -0.343▼ |
| RSI | 21.691▼ | 22.469▼ | 29.857▼ | 55.165▲ | 52.046▲ |
| STOCH | 24.398 | 4.230▼ | 9.048▼ | 85.887▲ | 50.577 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -39.301 | -35.138 |
| CCI | -247.317▼ | -130.555▼ | -140.428▼ | 54.169 | 58.562 |
|
Thursday, June 18, 2026 09:41 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies — as Jeff Bezos said, “Your margin is my ...
|
|
Friday, June 12, 2026 01:30 AM
12 June 2026, Helsinki - Nasdaq (Nasdaq: NDAQ) announces that trading in KPY osk shares (ticker: KPYOSK) will commence today on the cooperative segment of Nasdaq First North Growth Market Finland. The ...
|
|
Wednesday, March 04, 2026 12:47 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Smid Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 151.77 | 152.55 | 144.63 | 144.72 | 940,249 |
| 30/06/26 | 154.19 | 155.40 | 153.11 | 153.48 | 449,771 |
| 29/06/26 | 148.85 | 154.00 | 148.00 | 153.64 | 498,398 |
| 26/06/26 | 149.42 | 151.88 | 148.44 | 151.60 | 632,123 |
| 25/06/26 | 145.09 | 151.39 | 145.09 | 150.99 | 450,142 |
| 24/06/26 | 140.04 | 144.84 | 139.9224 | 143.35 | 375,388 |
| 23/06/26 | 139.15 | 142.93 | 137.585 | 139.52 | 466,717 |
| 22/06/26 | 138.54 | 142.84 | 138.02 | 142.30 | 512,085 |
| 18/06/26 | 139.78 | 142.29 | 139.49 | 139.54 | 822,384 |
| 17/06/26 | 138.10 | 143.01 | 135.835 | 137.75 | 659,061 |
|
|
||||
|
|
||||
|
|