Oshkosh Corporation (OSK) Stock Price

148.27 ▲ +0.53 (+0.36%)
Open: 148.73 Vol: 457.3K Day's range: 146.04 - 151.0775 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.74▼ 148.79▼ 148.47▼ 149.09▼ 159.12▼
MA10 148.84▼ 148.55▼ 148.23▼ 153.78▼ 158.84▼
MA20 148.94▼ 148.40▼ 147.93▲ 163.24▼ 144.55▲
MA50 148.64▼ 148.65▼ 150.83▼ 158.71▼ 129.02▲
MA100 148.61▼ 151.21▼ 158.49▼ 143.20▲ 116.80▲
MA200 148.16▲ 159.64▼ 165.20▼ 135.38▲ 104.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.075▲ 0.367▲ -2.842▼ -0.562▼
RSI 35.757▼ 47.655▼ 44.013▼ 35.070▼ 52.671▲
STOCH 38.489     51.453     38.327     13.416▼ 58.638    
WILL %R -98.198▼ -69.940     -67.049     -91.967▼ -58.603    
CCI -216.996▼ -27.046     43.881     -85.569     -18.894    
Latest Filters Detected On OSK
CDL $OSK Doji Candlestick Pattern Detected Set Alert
Oshkosh Corporation News
OSK historical stock data
date open high low close volume
17/03/26 148.73 151.0775 146.04 148.27 457,301
16/03/26 148.34 149.94 146.76 147.74 507,708
13/03/26 150.83 152.374 146.35 147.16 492,346
12/03/26 151.20 153.46 148.775 149.86 758,406
11/03/26 154.82 156.665 152.1201 152.40 614,881
10/03/26 154.25 159.63 153.615 156.36 794,013
09/03/26 151.16 154.7099 147.632 154.42 745,962
06/03/26 156.80 156.80 152.29 154.62 654,964
05/03/26 164.95 167.74 158.51 159.99 523,572
04/03/26 166.59 168.765 164.47 166.99 790,461
Quote Details
52wk Low:76.82
52wk High:180.49
Vol:457.3K
Avg Vol(3m):14.2M
1Y Chng:+54.79%
1M Chng:-6.95%
Add to Watch List