| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.84▼ | 125.91▼ | 125.91▼ | 128.32▼ | 129.70▼ |
| MA10 | 125.96▼ | 125.94▼ | 126.27▼ | 128.88▼ | 126.89▼ |
| MA20 | 125.89▼ | 126.45▼ | 127.10▼ | 129.46▼ | 130.86▼ |
| MA50 | 125.98▼ | 127.83▼ | 129.19▼ | 127.78▼ | 116.19▲ |
| MA100 | 126.34▼ | 129.18▼ | 129.61▼ | 131.58▼ | 112.17▲ |
| MA200 | 127.08▼ | 129.56▼ | 127.93▼ | 118.56▲ | 101.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.040▲ | -0.079▼ | -0.478▼ | -1.186▼ |
| RSI | 36.888▼ | 32.062▼ | 28.595▼ | 43.425▼ | 49.879▼ |
| STOCH | 44.727 | 25.993 | 10.781▼ | 34.136 | 50.134 |
| WILL %R | -87.333▼ | -94.540▼ | -96.718▼ | -98.796▼ | -68.463 |
| CCI | -128.485▼ | -97.368 | -85.123 | -144.847▼ | -27.924 |
| ▼ BREAK | $OSK Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 25, 2025 11:04 AM
We recently compiled a list of the 10 Cheap Stocks With Strong Buy Ratings on Wall Street. Oshkosh Corporation is among the best cheap stocks to buy. TheFly reported on December 19 that Bernstein ...
|
|
Monday, December 22, 2025 07:35 PM
Today, we are looking at heavy transportation equipment stocks, starting with Oshkosh (NYSE:OSK). Heavy transportation equipment companies are investing in automated vehicles that increase ...
|
|
Thursday, December 18, 2025 03:34 AM
Oshkosh Corporation ( NYSE:OSK ), is not the largest company out there, but it received a lot of attention from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 126.43 | 127.125 | 125.51 | 125.63 | 462,073 |
| 30/12/25 | 128.27 | 128.27 | 126.415 | 126.59 | 451,311 |
| 29/12/25 | 130.30 | 130.779 | 127.17 | 128.41 | 504,978 |
| 26/12/25 | 130.83 | 131.12 | 129.43 | 130.55 | 250,372 |
| 24/12/25 | 130.86 | 131.55 | 129.71 | 130.43 | 139,310 |
| 23/12/25 | 130.97 | 131.53 | 130.40 | 131.07 | 306,299 |
| 22/12/25 | 131.07 | 132.09 | 130.42 | 131.07 | 451,272 |
| 19/12/25 | 128.66 | 130.68 | 128.29 | 130.38 | 1,645,586 |
| 18/12/25 | 127.84 | 130.135 | 127.655 | 128.47 | 569,503 |
| 17/12/25 | 128.26 | 129.79 | 126.06 | 126.23 | 638,420 |
|
|
||||
|
|
||||
|
|