| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.06▼ | 139.02▼ | 139.05▼ | 139.96▼ | 134.23▲ |
| MA10 | 139.10▼ | 139.15▼ | 139.54▼ | 137.97▲ | 126.73▲ |
| MA20 | 139.04▼ | 139.53▼ | 139.34▼ | 133.95▲ | 111.37▲ |
| MA50 | 139.11▼ | 139.44▼ | 138.76▲ | 124.05▲ | 105.49▲ |
| MA100 | 139.56▼ | 138.45▲ | 136.25▲ | 108.44▲ | 106.42▲ |
| MA200 | 139.37▼ | 135.54▲ | 131.00▲ | 105.46▲ | 99.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.082▼ | -0.146▼ | -0.060▼ | 3.386▲ |
| RSI | 45.397▼ | 42.603▼ | 46.334▼ | 64.315▲ | 74.388▲ |
| STOCH | 43.147 | 23.378 | 26.682 | 78.912 | 89.633▲ |
| WILL %R | -89.412▼ | -79.241▼ | -79.241▼ | -17.517▲ | -6.572▲ |
| CCI | -100.000▼ | -58.333 | -97.386 | 63.499 | 112.625▲ |
|
Tuesday, August 19, 2025 06:01 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Monday, August 18, 2025 09:32 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Monday, August 18, 2025 07:32 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 140.27 | 140.57 | 138.45 | 138.96 | 435,700 |
| 18/08/25 | 138.51 | 140.42 | 138.51 | 140.28 | 461,533 |
| 15/08/25 | 140.53 | 140.56 | 138.35 | 138.60 | 488,000 |
| 14/08/25 | 140.00 | 140.73 | 138.88 | 140.26 | 381,017 |
| 13/08/25 | 138.74 | 141.98 | 138.74 | 141.69 | 559,400 |
| 12/08/25 | 135.92 | 139.17 | 134.82 | 138.76 | 432,763 |
| 11/08/25 | 134.99 | 135.71 | 133.88 | 134.61 | 406,000 |
| 08/08/25 | 135.09 | 135.98 | 134.24 | 134.36 | 473,500 |
| 07/08/25 | 137.72 | 138.17 | 134.67 | 135.23 | 576,675 |
| 06/08/25 | 139.24 | 139.24 | 136.29 | 136.95 | 625,400 |
|
|
||||
|
|
||||
|
|