| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.43▼ | 123.82▼ | 124.10▼ | 129.61▼ | 130.05▼ |
| MA10 | 123.48▼ | 124.29▼ | 124.02▼ | 133.24▼ | 132.95▼ |
| MA20 | 123.76▼ | 124.08▼ | 125.10▼ | 132.53▼ | 130.00▼ |
| MA50 | 124.36▼ | 128.37▼ | 133.04▼ | 134.38▼ | 111.28▲ |
| MA100 | 124.08▼ | 133.28▼ | 133.75▼ | 129.74▼ | 110.36▲ |
| MA200 | 124.89▼ | 133.35▼ | 131.86▼ | 113.62▲ | 100.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.242▲ | 0.288▲ | -1.211▼ | -1.609▼ |
| RSI | 38.009▼ | 33.604▼ | 26.034▼ | 37.426▼ | 49.534▼ |
| STOCH | 25.457 | 33.363 | 55.383 | 42.987 | 30.746 |
| WILL %R | -87.356▼ | -66.237 | -73.483 | -89.784▼ | -91.189▼ |
| CCI | -50.962 | -82.206 | -94.420 | -160.234▼ | -99.921 |
| CDL | $OSK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:50 AM
Oshkosh (OSK) posted earnings growth of 18.2% annually over the past five years, with its net profit margin holding steady at 6.4% from last year. Shares are currently priced at $123.24, trading at a ...
|
|
Thursday, October 30, 2025 01:13 PM
Oshkosh Corp (OSK) reports a robust adjusted EPS growth and free cash flow, despite facing headwinds in the Access segment and tariff impacts.
|
|
Thursday, October 30, 2025 12:22 PM
Fintel reports that on October 30, 2025, Truist Securities maintained coverage of Oshkosh (NYSE:OSK) with a Buy recommendation. Analyst Price Forecast Suggests 22.22% Upside As of October 30, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 123.00 | 125.59 | 121.26 | 123.29 | 1,066,800 |
| 30/10/25 | 124.01 | 126.96 | 122.08 | 123.24 | 1,407,900 |
| 29/10/25 | 131.48 | 132.87 | 122.72 | 124.81 | 2,223,900 |
| 28/10/25 | 138.86 | 139.77 | 136.72 | 137.53 | 1,060,926 |
| 27/10/25 | 141.12 | 141.12 | 137.61 | 139.20 | 928,100 |
| 24/10/25 | 140.78 | 141.13 | 139.03 | 139.47 | 751,500 |
| 23/10/25 | 134.53 | 139.98 | 134.29 | 139.90 | 954,000 |
| 22/10/25 | 135.80 | 136.37 | 133.37 | 133.63 | 479,100 |
| 21/10/25 | 133.98 | 137.31 | 133.98 | 136.49 | 426,214 |
| 20/10/25 | 133.29 | 136.06 | 133.08 | 134.83 | 450,700 |
|
|
||||
|
|
||||
|
|