| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.30▼ | 127.94▼ | 128.08▼ | 130.35▼ | 128.03▼ |
| MA10 | 127.48▼ | 128.30▼ | 128.63▼ | 129.94▼ | 128.08▼ |
| MA20 | 128.22▼ | 128.95▼ | 130.40▼ | 127.55▼ | 131.54▼ |
| MA50 | 128.46▼ | 131.53▼ | 130.28▼ | 128.36▼ | 114.71▲ |
| MA100 | 129.03▼ | 130.42▼ | 129.09▼ | 131.88▼ | 111.81▲ |
| MA200 | 130.91▼ | 128.78▼ | 126.28▲ | 117.09▲ | 101.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.094▼ | -0.420▼ | 0.164▲ | -1.329▼ |
| RSI | 34.426▼ | 29.368▼ | 33.283▼ | 48.141▼ | 51.755▲ |
| STOCH | 13.751▼ | 30.802 | 19.489▼ | 57.720 | 39.584 |
| WILL %R | -89.781▼ | -90.311▼ | -95.027▼ | -69.954 | -61.793 |
| CCI | -100.178▼ | -193.050▼ | -149.265▼ | -55.788 | 8.547 |
|
Monday, December 15, 2025 07:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Terex (NYSE:TEX) and the rest ...
|
|
Wednesday, December 10, 2025 11:12 PM
Detailed price information for Oshkosh Truck Corp (OSK-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 10, 2025 03:29 PM
Fintel reports that on December 10, 2025, Argus Research maintained coverage of Oshkosh (NYSE:OSK) with a Buy recommendation. Analyst Price Forecast Suggests 19.94% Upside As of December 5, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 128.595 | 129.60 | 126.86 | 127.14 | 77,712 |
| 16/12/25 | 130.25 | 131.1399 | 127.68 | 128.52 | 590,838 |
| 15/12/25 | 134.28 | 134.28 | 129.59 | 130.03 | 548,313 |
| 12/12/25 | 134.14 | 135.28 | 131.815 | 132.49 | 774,895 |
| 11/12/25 | 132.69 | 135.475 | 132.51 | 133.55 | 656,995 |
| 10/12/25 | 126.47 | 133.33 | 126.25 | 132.47 | 1,082,772 |
| 09/12/25 | 128.02 | 131.2566 | 125.55 | 126.06 | 740,096 |
| 08/12/25 | 129.43 | 131.195 | 128.215 | 128.82 | 624,880 |
| 05/12/25 | 131.00 | 131.72 | 129.19 | 129.43 | 691,048 |
| 04/12/25 | 128.71 | 130.94 | 127.64 | 130.92 | 439,821 |
|
|
||||
|
|
||||
|
|