| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.17▼ | 144.18▼ | 144.14▼ | 147.72▼ | 146.53▼ |
| MA10 | 144.16▼ | 143.96▼ | 144.12▼ | 150.49▼ | 138.37▲ |
| MA20 | 144.36▼ | 143.90▼ | 145.29▼ | 148.18▼ | 133.31▲ |
| MA50 | 143.97▼ | 146.51▼ | 150.12▼ | 135.97▲ | 119.70▲ |
| MA100 | 143.78▲ | 150.31▼ | 150.79▼ | 133.28▲ | 113.82▲ |
| MA200 | 144.81▼ | 150.39▼ | 141.26▲ | 124.21▲ | 102.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | 0.302▲ | 0.202▲ | -1.438▼ | 1.484▲ |
| RSI | 45.232▼ | 45.191▼ | 40.431▼ | 49.235▼ | 59.400▲ |
| STOCH | 47.143 | 67.168 | 66.267 | 31.684 | 78.213 |
| WILL %R | -89.381▼ | -33.665 | -57.404 | -66.924 | -36.738 |
| CCI | -146.084▼ | 40.539 | 18.805 | -189.441▼ | 87.493 |
| RSI | $OSK RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 29, 2026 11:02 PM
Oshkosh (NYSE:OSK) executives highlighted full-year revenue of $10.4 billion and adjusted earnings per share of $10.79 for 2025, while offering an outlook for 2026 that assumes a broadly steady macro ...
|
|
Thursday, January 29, 2026 09:34 PM
Specialty vehicles contractor Oshkosh (NYSE:OSK) announced in Q4 CY2025, with sales up 2.5% year on year to $2.69 billion. The company’s full-year revenue guidance of $11 billion at the midpoint came ...
|
|
Thursday, January 29, 2026 01:09 PM
Oshkosh Corp (OSK) reports robust 2025 results with $10.4 billion in revenue, while navigating anticipated 2026 market pressures and tariff impacts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 142.57 | 145.29 | 140.55 | 143.82 | 920,456 |
| 29/01/26 | 144.72 | 152.20 | 136.55 | 145.35 | 1,966,969 |
| 28/01/26 | 150.69 | 151.11 | 145.98 | 146.16 | 1,508,575 |
| 27/01/26 | 152.70 | 153.57 | 149.61 | 150.39 | 797,745 |
| 26/01/26 | 153.44 | 154.5705 | 150.32 | 152.89 | 600,783 |
| 23/01/26 | 156.31 | 156.97 | 151.62 | 153.91 | 649,570 |
| 22/01/26 | 155.79 | 158.53 | 155.06 | 156.60 | 914,097 |
| 21/01/26 | 150.47 | 156.235 | 149.21 | 154.77 | 629,825 |
| 20/01/26 | 151.47 | 154.57 | 148.75 | 148.80 | 844,668 |
| 16/01/26 | 154.68 | 154.68 | 151.48 | 152.25 | 750,421 |
|
|
||||
|
|
||||
|
|