| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.52▲ | 230.10▼ | 230.62▼ | 232.91▼ | 226.91▲ |
| MA10 | 229.79▼ | 231.23▼ | 232.72▼ | 227.62▲ | 216.83▲ |
| MA20 | 230.37▼ | 233.33▼ | 235.70▼ | 226.71▲ | 206.02▲ |
| MA50 | 231.26▼ | 234.53▼ | 230.49▼ | 212.59▲ | 174.83▲ |
| MA100 | 233.29▼ | 229.97▼ | 225.82▲ | 204.98▲ | 151.36▲ |
| MA200 | 235.77▼ | 225.91▲ | 226.06▲ | 180.33▲ | 121.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.481▼ | -1.281▼ | 0.277▲ | 1.572▲ |
| RSI | 42.752▼ | 35.026▼ | 37.839▼ | 56.181▲ | 64.310▲ |
| STOCH | 16.243▼ | 21.535 | 14.907▼ | 80.546▲ | 88.035▲ |
| WILL %R | -80.355▼ | -88.745▼ | -91.034▼ | -37.943 | -13.713▲ |
| CCI | -79.014 | -113.983▼ | -104.305▼ | 66.239 | 96.389 |
| MA | $OSIS Price Crossed Below MA(7) | Set Alert |
|
Friday, June 13, 2025 01:15 PM
Buying $1000 In OSIS: If an investor had bought $1000 of OSIS stock 20 years ago, it would be worth $14,601.78 today based on a price of $229.54 for OSIS at the time of writing.
|
|
Wednesday, May 28, 2025 03:49 AM
Shares of electronic components and systems provider OSI Systems (NASDAQ:OSIS) jumped 15.2% in the afternoon session after the company reported a "beat and raise" quarter. Fourth-quarter results ...
|
|
Tuesday, May 27, 2025 09:00 PM
In this article, we are going to take a look at where OSI Systems, Inc. (NASDAQ:OSIS) stands against the other hardware stocks. The hardware industry is one of the most promising industries you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 233.51 | 235.6616 | 228.49 | 229.54 | 247,457 |
| 12/06/25 | 236.24 | 240.11 | 234.75 | 236.58 | 149,724 |
| 11/06/25 | 231.60 | 241.64 | 230.315 | 239.05 | 415,602 |
| 10/06/25 | 228.45 | 231.935 | 227.45 | 231.61 | 133,021 |
| 09/06/25 | 228.74 | 229.135 | 226.01 | 227.78 | 99,666 |
| 06/06/25 | 226.77 | 227.525 | 223.25 | 226.47 | 104,632 |
| 05/06/25 | 223.06 | 224.81 | 221.15 | 222.89 | 184,948 |
| 04/06/25 | 222.74 | 225.64 | 221.49 | 223.63 | 202,116 |
| 03/06/25 | 218.68 | 221.99 | 215.50 | 221.17 | 158,637 |
| 02/06/25 | 219.11 | 219.79 | 215.10 | 217.48 | 254,446 |
|
|
||||
|
|
||||
|
|