| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.08▼ | 234.17▼ | 233.98▼ | 232.24▲ | 223.45▲ |
| MA10 | 234.13▼ | 233.93▲ | 233.86▲ | 227.35▲ | 223.10▲ |
| MA20 | 234.07▼ | 233.87▲ | 234.40▼ | 224.83▲ | 217.21▲ |
| MA50 | 233.89▲ | 233.87▲ | 229.53▲ | 224.20▲ | 188.87▲ |
| MA100 | 233.72▲ | 228.82▲ | 225.81▲ | 216.09▲ | 160.36▲ |
| MA200 | 234.39▼ | 225.75▲ | 223.02▲ | 197.17▲ | 127.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.371▼ | 1.539▲ | -1.000▼ |
| RSI | 48.597▼ | 51.681▲ | 55.649▲ | 61.669▲ | 60.221▲ |
| STOCH | 33.433 | 74.557 | 62.848 | 77.613 | 42.974 |
| WILL %R | -80.000▼ | -38.161 | -29.377 | -20.162▲ | -20.604▲ |
| CCI | -19.418 | 86.308 | 58.343 | 122.331▲ | 130.518▲ |
|
Thursday, August 14, 2025 05:50 AM
OSI Systems, Inc. (Nasdaq: OSIS) today announced that it will hold its quarterly conference call on Thursday, August 21, 2025 at 9:00am PT to discuss its results for the fourth quarter and fiscal year ...
|
|
Tuesday, August 12, 2025 01:01 PM
What Happened? A number of stocks jumped in the afternoon session after a key inflation report met expectations, bolstering hopes for a Federal Reserve interest rate cut, while a separate report ...
|
|
Tuesday, July 29, 2025 12:46 PM
Buying $100 In OSIS: If an investor had bought $100 of OSIS stock 5 years ago, it would be worth $317.39 today based on a price of $225.22 for OSIS at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 234.32 | 234.69 | 232.61 | 234.27 | 135,965 |
| 14/08/25 | 232.61 | 236.27 | 231.11 | 233.49 | 133,701 |
| 13/08/25 | 235.30 | 239.13 | 232.68 | 236.05 | 141,007 |
| 12/08/25 | 225.73 | 233.65 | 224.60 | 233.18 | 133,122 |
| 11/08/25 | 226.09 | 227.69 | 223.75 | 224.22 | 283,443 |
| 08/08/25 | 225.79 | 228.95 | 222.33 | 225.94 | 141,174 |
| 07/08/25 | 222.79 | 223.93 | 219.789 | 223.93 | 113,418 |
| 06/08/25 | 220.56 | 222.72 | 218.785 | 221.05 | 99,429 |
| 05/08/25 | 221.15 | 221.695 | 217.99 | 219.64 | 162,685 |
| 04/08/25 | 221.12 | 224.1199 | 217.5632 | 221.69 | 155,993 |
|
|
||||
|
|
||||
|
|