| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.69▼ | 274.20▼ | 274.59▼ | 280.48▼ | 266.49▲ |
| MA10 | 273.77▼ | 274.54▼ | 273.36▲ | 280.98▼ | 253.19▲ |
| MA20 | 274.16▼ | 273.41▲ | 277.25▼ | 266.71▲ | 239.33▲ |
| MA50 | 273.93▼ | 280.06▼ | 281.58▼ | 251.61▲ | 214.85▲ |
| MA100 | 273.07▲ | 281.56▼ | 273.94▼ | 238.47▲ | 177.38▲ |
| MA200 | 279.08▼ | 272.34▲ | 261.85▲ | 222.69▲ | 137.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.525▲ | -0.012▼ | -0.041▼ | 3.433▲ |
| RSI | 45.433▼ | 42.244▼ | 40.528▼ | 56.763▲ | 66.829▲ |
| STOCH | 31.984 | 56.515 | 66.026 | 69.665 | 81.107▲ |
| WILL %R | -59.511 | -39.428 | -65.506 | -38.277 | -21.270▲ |
| CCI | -92.860 | -5.420 | -2.211 | -12.623 | 145.155▲ |
| ▼ MACD | $OSIS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investors continued to question how much more the superstar stocks can add to their already spectacular gains. The main story?
|
|
Thursday, November 13, 2025 11:05 AM
Detailed price information for O S I Systems Inc (OSIS-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 10:00 AM
Shares of security and healthcare technology company OSI Systems (NASDAQ:OSIS) jumped 14.6% in the afternoon session after the company reported third-quarter 2025 financial results that surpassed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 270.14 | 276.38 | 262.4501 | 273.55 | 183,544 |
| 13/11/25 | 280.66 | 283.28 | 268.2884 | 272.87 | 205,851 |
| 12/11/25 | 287.33 | 292.34 | 282.20 | 283.48 | 232,313 |
| 11/11/25 | 283.37 | 288.33 | 282.895 | 286.96 | 226,700 |
| 10/11/25 | 286.10 | 288.10 | 283.15 | 285.53 | 175,357 |
| 07/11/25 | 279.60 | 288.64 | 276.75 | 284.86 | 245,190 |
| 06/11/25 | 278.92 | 285.00 | 274.605 | 282.27 | 213,203 |
| 05/11/25 | 280.36 | 283.23 | 274.055 | 281.63 | 109,022 |
| 04/11/25 | 274.92 | 282.96 | 271.465 | 277.54 | 173,873 |
| 03/11/25 | 278.28 | 282.585 | 273.30 | 281.10 | 384,030 |
|
|
||||
|
|
||||
|
|