| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.41▼ | 221.80▲ | 222.59▲ | 206.83▲ | 196.62▲ |
| MA10 | 224.14▼ | 219.11▲ | 212.94▲ | 200.17▲ | 194.34▲ |
| MA20 | 222.12▲ | 210.84▲ | 207.75▲ | 192.48▲ | 189.69▲ |
| MA50 | 221.01▲ | 205.31▲ | 202.19▲ | 193.66▲ | 164.30▲ |
| MA100 | 212.27▲ | 201.06▲ | 196.01▲ | 188.85▲ | 144.93▲ |
| MA200 | 207.11▲ | 195.06▲ | 193.30▲ | 168.13▲ | 117.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | 1.467▲ | 2.125▲ | 2.987▲ | 0.617▲ |
| RSI | 55.680▲ | 72.139▲ | 76.424▲ | 70.330▲ | 65.961▲ |
| STOCH | 56.151 | 89.109▲ | 92.704▲ | 92.564▲ | 65.246 |
| WILL %R | -34.899 | -9.117▲ | -7.598▲ | -4.750▲ | -2.890▲ |
| CCI | -9.553 | 70.387 | 104.545▲ | 237.015▲ | 151.012▲ |
| ▲ RSI&STOCH | $OSIS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $OSIS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $OSIS Open Gap Up %5 | Set Alert |
| ▲ GAP | $OSIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $OSIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 06:57 AM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) announced in Q1 CY2025, with sales up 9.6% year on year to $444.4 million. The company expects the full year’s revenue to be around ...
|
|
Wednesday, April 30, 2025 10:00 AM
Analysts estimate that OSI Systems will report an earnings per share (EPS) of $2.40. OSI Systems bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
|
|
Wednesday, April 30, 2025 12:02 AM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) will be reporting earnings tomorrow before market open. Here’s what to expect.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 216.55 | 225.36 | 210.97 | 223.28 | 476,978 |
| 30/04/25 | 199.09 | 205.77 | 197.945 | 204.74 | 182,262 |
| 29/04/25 | 198.50 | 204.45 | 198.50 | 202.93 | 95,336 |
| 28/04/25 | 201.73 | 204.56 | 198.485 | 201.50 | 154,884 |
| 25/04/25 | 202.29 | 203.04 | 198.01 | 201.68 | 102,437 |
| 24/04/25 | 192.87 | 202.71 | 192.87 | 202.31 | 125,872 |
| 23/04/25 | 197.43 | 201.69 | 192.785 | 193.58 | 174,585 |
| 22/04/25 | 191.68 | 192.75 | 188.48 | 189.42 | 109,030 |
| 21/04/25 | 192.29 | 193.8194 | 186.1589 | 188.04 | 119,444 |
| 17/04/25 | 189.56 | 195.46 | 189.235 | 194.19 | 249,992 |
|
|
||||
|
|
||||
|
|