| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.48▲ | 263.49▼ | 264.51▼ | 267.90▼ | 264.55▼ |
| MA10 | 262.62▲ | 265.27▼ | 266.39▼ | 267.12▼ | 268.16▼ |
| MA20 | 263.09▼ | 267.19▼ | 267.75▼ | 266.03▼ | 253.44▲ |
| MA50 | 265.28▼ | 267.96▼ | 268.86▼ | 264.61▼ | 227.81▲ |
| MA100 | 267.53▼ | 268.84▼ | 265.63▼ | 250.72▲ | 186.87▲ |
| MA200 | 268.23▼ | 265.68▼ | 263.81▼ | 232.37▲ | 143.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.522▼ | -0.695▼ | 0.017▲ | -1.029▼ |
| RSI | 43.169▼ | 35.297▼ | 39.329▼ | 47.800▼ | 56.678▲ |
| STOCH | 60.705 | 16.479▼ | 24.642 | 56.186 | 55.934 |
| WILL %R | -30.120 | -81.410▼ | -84.843▼ | -72.358 | -48.430 |
| CCI | 47.521 | -121.274▼ | -155.803▼ | -5.820 | 35.439 |
|
Monday, December 15, 2025 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at OSI Systems (NASDAQ:OSIS) and its peers. Companies in this sector, ...
|
|
Monday, November 17, 2025 12:47 PM
The average one-year price target for OSI Systems (NasdaqGS:OSIS) has been revised to $296.65 / share. This is an increase of 10.16% from the prior estimate of $269.28 dated November 7, 2025. The ...
|
|
Wednesday, June 11, 2025 05:00 PM
MEYER/ LUSKIN, a director at $OSIS, sold 1,000 shares of the company on 06-12-2025 for an estimated $237,150. We received data on the trade from a recent SEC filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 268.64 | 272.83 | 261.315 | 262.95 | 358,296 |
| 29/12/25 | 270.49 | 277.03 | 263.55 | 270.16 | 253,050 |
| 26/12/25 | 268.46 | 270.739 | 267.68 | 269.82 | 63,084 |
| 24/12/25 | 269.10 | 270.5143 | 266.47 | 269.68 | 73,167 |
| 23/12/25 | 274.55 | 276.875 | 266.02 | 266.91 | 226,958 |
| 22/12/25 | 266.85 | 277.465 | 266.85 | 275.19 | 247,596 |
| 19/12/25 | 265.54 | 273.25 | 262.19 | 264.53 | 422,873 |
| 18/12/25 | 265.47 | 270.88 | 264.21 | 266.98 | 304,411 |
| 17/12/25 | 262.84 | 266.37 | 259.18 | 262.34 | 252,552 |
| 16/12/25 | 264.10 | 264.375 | 260.77 | 262.65 | 207,513 |
|
|
||||
|
|
||||
|
|