| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.59▼ | 264.89▼ | 264.75▼ | 271.64▼ | 269.37▼ |
| MA10 | 264.90▼ | 264.59▼ | 265.06▼ | 276.15▼ | 271.50▼ |
| MA20 | 265.28▼ | 265.23▼ | 268.31▼ | 276.30▼ | 269.91▼ |
| MA50 | 265.17▼ | 270.19▼ | 277.31▼ | 276.06▼ | 248.17▲ |
| MA100 | 265.48▼ | 277.07▼ | 275.79▼ | 272.64▼ | 204.74▲ |
| MA200 | 269.07▼ | 275.89▼ | 280.45▼ | 253.13▲ | 156.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.526▼ | 0.224▲ | 0.024▲ | -1.860▼ | -2.687▼ |
| RSI | 33.608▼ | 38.128▼ | 32.827▼ | 40.854▼ | 49.530▼ |
| STOCH | 31.883 | 47.179 | 30.363 | 34.039 | 45.601 |
| WILL %R | -93.124▼ | -94.959▼ | -97.333▼ | -99.004▼ | -70.542 |
| CCI | -180.139▼ | -152.456▼ | -115.985▼ | -151.954▼ | -62.814 |
| ▼ BREAK | $OSIS Price Breaks 10 Days Low | Set Alert |
|
Monday, March 23, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including OSI Systems (NASDAQ:OSIS) and its peers. Companies in this ...
|
|
Monday, March 23, 2026 08:37 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized technology industry, including OSI Systems (NASDAQ:OSIS) and its peers. Companies in this ...
|
|
Tuesday, February 24, 2026 06:04 AM
OSI Systems (NASDAQ:OSIS) outlined its business mix, near-term growth drivers, and margin and cash flow expectations during a conference discussion featuring Chief Financial Officer Alan. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 263.57 | 268.295 | 261.55 | 261.89 | 252,155 |
| 30/03/26 | 278.33 | 278.33 | 263.96 | 264.71 | 391,015 |
| 27/03/26 | 271.88 | 278.65 | 269.95 | 272.33 | 285,079 |
| 26/03/26 | 280.86 | 283.11 | 272.77 | 274.70 | 227,046 |
| 25/03/26 | 288.14 | 288.30 | 279.68 | 284.57 | 166,200 |
| 24/03/26 | 285.79 | 289.49 | 279.74 | 285.27 | 281,890 |
| 23/03/26 | 279.34 | 295.70 | 279.34 | 289.13 | 587,873 |
| 20/03/26 | 282.08 | 285.07 | 270.225 | 274.45 | 568,660 |
| 19/03/26 | 265.67 | 289.845 | 265.67 | 284.53 | 389,947 |
| 18/03/26 | 269.44 | 275.285 | 264.695 | 269.95 | 271,177 |
|
|
||||
|
|
||||
|
|