| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.47▲ | 245.94▲ | 245.70▲ | 236.58▲ | 237.89▲ |
| MA10 | 246.65▲ | 244.83▲ | 242.37▲ | 237.26▲ | 232.80▲ |
| MA20 | 245.52▲ | 241.64▲ | 239.58▲ | 235.89▲ | 227.61▲ |
| MA50 | 244.20▲ | 236.93▲ | 235.87▲ | 230.10▲ | 201.54▲ |
| MA100 | 241.24▲ | 235.90▲ | 236.83▲ | 227.12▲ | 168.87▲ |
| MA200 | 238.51▲ | 236.60▲ | 233.07▲ | 208.78▲ | 132.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.285▲ | 0.508▲ | 1.077▲ | 0.466▲ | 0.277▲ |
| RSI | 75.536▲ | 81.819▲ | 82.969▲ | 64.106▲ | 65.766▲ |
| STOCH | 86.672▲ | 89.930▲ | 94.344▲ | 53.752 | 82.165▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.161▲ | -1.201▲ |
| CCI | 206.473▲ | 154.243▲ | 154.995▲ | 183.792▲ | 165.072▲ |
| ▲ RSI&MACD | $OSIS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $OSIS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OSIS Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 30, 2025 05:41 AM
OSI Systems, Inc. (NASDAQ: OSIS) today announced that Alan Edrick, Executive Vice President and Chief Financial Officer, has been named "CFO of the Year" by the Los Angeles Business Journal in the ...
|
|
Monday, September 29, 2025 07:45 AM
OSI Systems (NASDAQ: OSIS) has outperformed the market over the past 5 years by 10.25% on an annualized basis producing an average annual return of 25.02%. Currently, OSI Systems has a market ...
|
|
Monday, September 29, 2025 05:42 AM
OSI Systems, Inc. (the "Company" or "OSI Systems") (NASDAQ: OSIS) today announced that its subsidiary S2 Global, Inc. was awarded a five-year contract from U.S. Customs and Border Protection (CBP) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 238.26 | 249.79 | 235.9201 | 249.24 | 228,762 |
| 29/09/25 | 239.05 | 242.62 | 236.935 | 237.99 | 152,546 |
| 26/09/25 | 234.59 | 237.715 | 231.895 | 236.42 | 109,265 |
| 25/09/25 | 226.90 | 232.37 | 224.335 | 231.63 | 160,734 |
| 24/09/25 | 237.28 | 237.28 | 226.50 | 227.60 | 157,094 |
| 23/09/25 | 238.04 | 241.296 | 235.02 | 236.79 | 164,762 |
| 22/09/25 | 234.26 | 238.38 | 227.51 | 237.52 | 135,298 |
| 19/09/25 | 243.20 | 244.38 | 233.96 | 235.44 | 453,980 |
| 18/09/25 | 237.70 | 244.49 | 236.965 | 242.45 | 138,619 |
| 17/09/25 | 239.11 | 242.2199 | 235.64 | 237.49 | 103,900 |
|
|
||||
|
|
||||
|
|