| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.93▲ | 268.26▼ | 269.43▼ | 269.93▼ | 271.40▼ |
| MA10 | 268.15▼ | 269.89▼ | 268.00▲ | 264.09▲ | 268.53▲ |
| MA20 | 268.63▼ | 267.95▲ | 268.11▲ | 270.81▼ | 264.92▲ |
| MA50 | 270.44▼ | 269.76▼ | 268.86▼ | 269.83▼ | 235.91▲ |
| MA100 | 267.95▲ | 268.22▼ | 266.81▲ | 263.18▲ | 195.16▲ |
| MA200 | 269.68▼ | 268.02▲ | 272.61▼ | 244.63▲ | 149.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.075▲ | 0.111▲ | -1.943▼ |
| RSI | 43.679▼ | 47.993▼ | 48.664▼ | 49.588▼ | 54.071▲ |
| STOCH | 43.866 | 33.008 | 68.491 | 70.436 | 56.391 |
| WILL %R | -53.357 | -45.893 | -55.931 | -34.741 | -41.596 |
| CCI | 26.651 | -39.558 | -2.912 | 24.870 | 17.353 |
|
Monday, February 09, 2026 11:06 AM
Parsons Corporation (NYSE: PSN) announced the company secured a $91 million contract extension for the Overseas Security Installation Services (OSIS II) contract ...
|
|
Friday, January 30, 2026 05:08 AM
OSI Systems, Inc. (NASDAQ:OSIS) Q2 2026 Earnings Call Transcript January 29, 2026 OSI Systems, Inc. beats earnings expectations. Reported EPS is $2.58, expectations were $2.52. Operator: Good day, and ...
|
|
Thursday, January 29, 2026 01:24 PM
Security and healthcare technology company OSI Systems (NASDAQ:OSIS) reported revenue ahead of Wall Streets expectations in Q4 CY2025, with sales up 10.5% year on year to $464.1 million. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 267.99 | 273.1233 | 264.77 | 268.61 | 139,471 |
| 12/02/26 | 268.75 | 275.545 | 261.15 | 264.98 | 184,820 |
| 11/02/26 | 278.26 | 279.93 | 264.00 | 267.20 | 204,382 |
| 10/02/26 | 276.62 | 277.74 | 268.12 | 274.10 | 191,776 |
| 09/02/26 | 271.79 | 278.75 | 270.545 | 274.76 | 177,388 |
| 06/02/26 | 263.97 | 273.63 | 263.77 | 271.26 | 295,387 |
| 05/02/26 | 253.28 | 262.14 | 249.92 | 258.16 | 388,436 |
| 04/02/26 | 259.60 | 267.07 | 252.29 | 253.10 | 332,433 |
| 03/02/26 | 253.94 | 257.6199 | 248.935 | 255.99 | 238,797 |
| 02/02/26 | 247.15 | 256.6499 | 243.42 | 252.72 | 455,096 |
|
|
||||
|
|
||||
|
|